Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
80,00 EUR
-2,10 %
-1,72
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 21:59 | 181 | 14.480,00 |
| Frankfurt | 80,90EUR | 14:29 | 130 | 10.517,00 |
| Quotrix | 81,52EUR | 09:45 | 13 | 1.059,76 |
| Stuttgart | 80,00EUR | 21:32 | 4 | 320,00 |
| Düsseldorf | 81,06EUR | 08:10 | ||
| Hannover | 81,08EUR | 08:01 | ||
| München | 81,08EUR | 08:00 | ||
| Berlin | 81,10EUR | 08:08 | ||
| Lang & Schwarz | 79,34EUR | 22:59 | ||
| Xetra | 83,12EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -9,13 | +0,08 | +4,52 | -55,60 | -37,57 |
| Volatilität [%] | 74,04 | 38,26 | 28,01 | 29,71 | 34,29 | 41,48 |
| Sharpe-Ratio | -4,324 | -2,375 | 0,2296 | 0,2979 | -0,6472 | -0,0627 |
| Hoch | 86,16 | 89,82 | 94,00 | 94,74 | 182,10 | 182,10 |
| Tief | 77,80 | 77,80 | 77,80 | 69,20 | 67,20 | 65,40 |
| Hist. Kurs | 86,12 | 88,04 | 79,94 | 76,54 | 180,20 | 128,14 |
| Gehand. Stk. | 515,86 Tsd. | 1,01 Mio. | 8,03 Mio. | 17,12 Mio. | 75,36 Mio. | 88,28 Mio. |
| Max. Verlust | -7,989 | -11,38 | -14,24 | -22,56 | -62,70 | -62,70 |
Kennzahlen
Im Geschäftsjahr 2023 hat Stanley Black & Decker Inc. bisher 2,972€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,972 | 3,240 | 3,64 % | 07.03.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 | ||
| 2019 | 2,411 | 2,780 | 1,84 % | 30.11.2020 |
Kursdaten
- Eröffnungskurs81,08
- Tageshoch81,10
- Tagestief79,78
- Kurs (21:59)80,00
- Umsatz EUR14.480,00
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung80,62
- Vortag-Hoch81,88
- Vortag-Tief80,62
- Vortag-Schlusskurs81,72
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}