TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
132,80 EUR
-1,63 %
-2,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 133,00EUR | 14.01. | 790 | 105.070,00 |
| Tradegate | 132,80EUR | 14.01. | 524 | 69.587,20 |
| L&S | 132,62EUR | 14.01. | 85 | 11.272,70 |
| Xetra | 134,16EUR | 14.01. | 7 | 939,12 |
| Düsseldorf | 134,92EUR | 14.01. | ||
| Hamburg | 135,44EUR | 14.01. | ||
| München | 135,60EUR | 14.01. | ||
| Quotrix | 135,36EUR | 14.01. | ||
| Stuttgart | 133,10EUR | 14.01. | ||
| Berlin | 133,26EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -0,61 | +25,35 | +14,52 | +76,20 | +136,64 |
| Volatilität [%] | 18,18 | 13,56 | 15,44 | 19,52 | 18,19 | 23,86 |
| Sharpe-Ratio | 5,091 | 1,035 | 3,072 | 0,7707 | 1,038 | 0,7639 |
| Hoch | 137,28 | 137,28 | 137,28 | 137,28 | 137,28 | 137,28 |
| Tief | 131,02 | 129,80 | 103,02 | 102,50 | 68,19 | 51,10 |
| Hist. Kurs | 133,00 | 133,62 | 105,94 | 115,96 | 75,37 | 56,12 |
| ∅-Preis | 134,96 | 133,18 | 121,91 | 117,47 | 98,71 | 83,52 |
| ∅-Volumen | 79,49 Tsd. | 126,49 Tsd. | 84,57 Tsd. | 88,21 Tsd. | 77,79 Tsd. | 60,14 Tsd. |
| Max. Verlust [%] | -0,8811 | -2,170 | -2,877 | -14,96 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 16 | 162 | 162 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 26 | 231 | 231 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (14.01.)132,94
- Brief (14.01.)133,56
- Spread (in %)0,6200 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,98
- Tageshoch135,98
- Tagestief132,80
- Kurs (14.01.2026)132,80
- Umsatz EUR69.587,20
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung134,02
- Vortag-Hoch135,76
- Vortag-Tief134,02
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}