TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
104,20 EUR
+0,17 %
+0,18
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 12:07 | 115 | 12.075,00 |
| München | 105,22EUR | 11:00 | 90 | 9.469,80 |
| Frankfurt | 105,12EUR | 12:35 | 75 | 7.884,00 |
| L&S | 104,20EUR | 15:15 | 1 | 104,20 |
| Berlin | 104,56EUR | 14:05 | ||
| Düsseldorf | 104,14EUR | 08:10 | ||
| Quotrix | 104,68EUR | 07:27 | ||
| Stuttgart | 104,16EUR | 07:34 | ||
| Xetra | 104,50EUR | 30.06. | 316 | 33.022,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -6,61 | -11,48 | +1,68 | +95,94 | +129,26 |
| Volatilität [%] | 22,74 | 17,26 | 22,03 | 20,55 | 19,49 | 24,85 |
| Sharpe-Ratio | -8,542 | -4,905 | -1,104 | 0,0781 | 1,125 | 0,6973 |
| Hoch | 108,86 | 113,16 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 102,28 | 102,28 | 102,28 | 92,50 | 52,33 | 4,848 |
| Hist. Kurs | 107,28 | 111,58 | 117,72 | 102,48 | 53,18 | 45,45 |
| ∅-Preis | 104,89 | 108,16 | 113,37 | 110,25 | 88,46 | 75,12 |
| ∅-Volumen | 16,02 Tsd. | 4,99 Tsd. | 14,16 Tsd. | 8,15 Tsd. | 3,93 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -3,356 | -8,296 | -14,72 | -14,72 | -14,72 | -22,81 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 99 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 144 | 144 | 241 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (15:15)104,20
- Brief (15:15)104,98
- Spread (in %)0,7800 (0,75 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs104,24
- Tageshoch104,60
- Tagestief104,02
- Kurs (15:15)104,20
- Umsatz EUR104,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch106,96
- Vortag-Tief103,46
- Vortag-Schlusskurs104,02
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}