TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
112,80 EUR
-0,14 %
-0,16
Börse:
Stand:
07:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,80EUR | 07:12 | ||
| Tradegate | 113,42EUR | 15.08. | 454 | 51.492,68 |
| Frankfurt | 114,60EUR | 15.08. | 303 | 34.723,80 |
| Düsseldorf | 114,28EUR | 15.08. | ||
| München | 113,16EUR | 15.08. | ||
| Berlin | 113,36EUR | 15.08. | ||
| Xetra | 113,38EUR | 15.08. | ||
| Quotrix | 114,66EUR | 15.08. | ||
| Stuttgart | 114,26EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +8,96 | -4,73 | +12,73 | +72,69 | +131,03 |
| Volatilität [%] | 10,40 | 16,11 | 22,40 | 20,04 | 18,92 | 24,48 |
| Sharpe-Ratio | 1,994 | 6,099 | -0,3906 | 0,6006 | 0,9374 | 0,7118 |
| Hoch | 114,94 | 114,94 | 122,38 | 122,76 | 122,76 | 122,76 |
| Tief | 111,02 | 102,24 | 102,24 | 100,06 | 61,30 | 4,848 |
| Hist. Kurs | 112,46 | 103,52 | 118,40 | 100,06 | 65,32 | 48,83 |
| ∅-Preis | 113,38 | 109,44 | 110,82 | 111,10 | 90,55 | 76,75 |
| ∅-Volumen | 2,54 Tsd. | 2,03 Tsd. | 14,20 Tsd. | 8,07 Tsd. | 3,97 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,190 | -1,190 | -13,78 | -14,85 | -14,85 | -22,81 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 64 | 133 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 88 | 190 | 241 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (07:12)112,80
- Brief (07:12)113,92
- Spread (in %)1,120 (0,99 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs112,48
- Tageshoch112,82
- Tagestief111,16
- Kurs (07:12)112,80
Kursdaten Vortag
- Vortag-Eröffnung113,94
- Vortag-Hoch114,32
- Vortag-Tief112,56
- Vortag-Schlusskurs112,96
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}