TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
120,50 EUR
+0,79 %
+0,95
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 118,75EUR | 08:42 | 4.020 | 477.375,00 |
| Tradegate | 120,50EUR | 08:47 | 305 | 36.752,50 |
| Frankfurt | 118,15EUR | 08:01 | ||
| Düsseldorf | 118,95EUR | 09:10 | ||
| Hamburg | 117,75EUR | 08:34 | ||
| Hannover | 117,75EUR | 08:04 | ||
| München | 118,85EUR | 08:03 | ||
| L&S | 119,15EUR | 09:29 | ||
| Quotrix | 119,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,62 | +11,57 | +43,45 | +133,98 | ||
| Volatilität [%] | 72,94 | 74,16 | 86,31 | 84,21 | ||
| Sharpe-Ratio | 8,045 | 1,704 | 1,161 | 1,362 | ||
| Hoch | 120,55 | 120,55 | 196,20 | 196,20 | ||
| Tief | 105,90 | 95,76 | 78,00 | 46,00 | ||
| Hist. Kurs | 107,00 | 108,00 | 84,00 | 51,50 | ||
| ∅-Preis | 110,54 | 107,34 | 126,15 | 98,25 | ||
| ∅-Volumen | 35,44 Tsd. | 39,39 Tsd. | 158,48 Tsd. | 110,53 Tsd. | ||
| Max. Verlust [%] | -4,465 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 102 | 102 |
Quotes
- Geld (09:29)119,15
- Brief (09:29)120,45
- Spread (in %)1,300 (1,09 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,70
- Tageshoch120,55
- Tagestief119,70
- Kurs (08:47)120,50
- Umsatz EUR36.752,50
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung119,10
- Vortag-Hoch123,15
- Vortag-Tief118,75
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,96 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}