TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
118,80 EUR
+0,76 %
+0,90
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,80EUR | 09:14 | 99 | 11.761,20 |
| Stuttgart | 117,55EUR | 09:17 | 4 | 470,20 |
| Frankfurt | 117,35EUR | 08:01 | ||
| Düsseldorf | 116,95EUR | 09:10 | ||
| Hamburg | 116,15EUR | 08:25 | ||
| Hannover | 116,15EUR | 08:25 | ||
| München | 118,85EUR | 08:03 | ||
| L&S | 117,30EUR | 09:39 | ||
| Quotrix | 118,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +10,00 | +41,43 | +128,46 | ||
| Volatilität [%] | 71,69 | 72,52 | 86,01 | 84,23 | ||
| Sharpe-Ratio | 6,901 | 2,013 | 1,204 | 1,376 | ||
| Hoch | 123,15 | 123,15 | 196,20 | 196,20 | ||
| Tief | 105,90 | 95,76 | 78,00 | 46,00 | ||
| Hist. Kurs | 110,85 | 108,00 | 84,00 | 52,00 | ||
| ∅-Preis | 113,05 | 107,89 | 126,10 | 98,51 | ||
| ∅-Volumen | 43,29 Tsd. | 40,29 Tsd. | 157,72 Tsd. | 110,60 Tsd. | ||
| Max. Verlust [%] | -4,465 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 105 | 105 |
Quotes
- Geld (09:39)117,30
- Brief (09:39)119,00
- Spread (in %)1,700 (1,45 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,90
- Tageshoch118,95
- Tagestief118,80
- Kurs (09:14)118,80
- Umsatz EUR11.761,20
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch121,00
- Vortag-Tief117,90
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,82 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}