TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
77,98 EUR
+8,76 %
+6,28
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,98EUR | 26.10. | 3.543 | 276.283,14 |
| Stuttgart | 76,82EUR | 26.10. | 450 | 34.569,00 |
| Quotrix | 76,24EUR | 26.10. | 190 | 14.485,60 |
| Frankfurt | 73,22EUR | 26.10. | 107 | 7.834,54 |
| L&S | 76,28EUR | 26.10. | 12 | 915,36 |
| Düsseldorf | 70,22EUR | 26.10. | ||
| Hamburg | 70,02EUR | 26.10. | ||
| Hannover | 70,02EUR | 26.10. | ||
| München | 71,14EUR | 26.10. | ||
| Xetra | 78,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,56 | -31,57 | -38,21 | +52,90 | ||
| Volatilität [%] | 288,02 | 138,42 | 96,72 | 91,45 | ||
| Sharpe-Ratio | -4,090 | -3,883 | -0,7054 | 0,8108 | ||
| Hoch | 90,80 | 123,15 | 196,20 | 196,20 | ||
| Tief | 63,94 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 89,18 | 113,95 | 126,20 | 51,00 | ||
| ∅-Preis | 80,56 | 99,99 | 125,41 | 100,99 | ||
| ∅-Volumen | 134,36 Tsd. | 91,92 Tsd. | 143,13 Tsd. | 115,35 Tsd. | ||
| Max. Verlust [%] | -26,95 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 123 | 123 |
Quotes
- Geld (26.10.)76,82
- Brief (26.10.)77,98
- Spread (in %)1,160 (1,51 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs71,02
- Tageshoch79,30
- Tagestief70,36
- Kurs (26.10.2026)77,98
- Umsatz EUR276.283,14
- Gehand. Stk.3.543
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch71,70
- Vortag-Tief66,44
- Vortag-Schlusskurs71,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,44 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}