TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
70,36 EUR
-1,95 %
-1,40
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 66,00EUR | 08:58 | 7.530 | 496.980,00 |
| Tradegate | 70,36EUR | 18:11 | 733 | 51.573,88 |
| L&S | 69,88EUR | 19:36 | 136 | 9.503,68 |
| Frankfurt | 69,02EUR | 16:43 | 100 | 6.902,00 |
| Düsseldorf | 68,68EUR | 16:00 | ||
| Hamburg | 66,70EUR | 08:59 | ||
| München | 67,76EUR | 08:02 | ||
| Xetra | 70,90EUR | 17:35 | ||
| Quotrix | 69,44EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,14 | -28,64 | -46,49 | +15,34 | ||
| Volatilität [%] | 118,38 | 160,43 | 100,55 | 94,09 | ||
| Sharpe-Ratio | 13,77 | -1,619 | -0,7059 | 0,6241 | ||
| Hoch | 73,30 | 109,20 | 196,20 | 196,20 | ||
| Tief | 53,60 | 53,60 | 53,60 | 48,60 | ||
| Hist. Kurs | 55,78 | 98,60 | 131,50 | 61,00 | ||
| ∅-Preis | 63,92 | 77,74 | 119,65 | 101,72 | ||
| ∅-Volumen | 163,33 Tsd. | 133,48 Tsd. | 121,72 Tsd. | 121,24 Tsd. | ||
| Max. Verlust [%] | -4,504 | -43,43 | -71,10 | -71,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 142 | 142 |
Quotes
- Geld (19:36)69,82
- Brief (19:36)70,16
- Spread (in %)0,3400 (0,49 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs67,70
- Tageshoch71,40
- Tagestief67,38
- Kurs (18:11)70,36
- Umsatz EUR51.573,88
- Gehand. Stk.733
Kursdaten Vortag
- Vortag-Eröffnung68,42
- Vortag-Hoch73,30
- Vortag-Tief68,42
- Vortag-Schlusskurs71,76
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,81 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}