TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
154,45 EUR
+3,24 %
+4,85
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,45EUR | 20:14 | 500 | 77.225,00 |
| Stuttgart | 154,15EUR | 19:33 | 50 | 7.707,50 |
| L&S | 154,15EUR | 20:19 | 18 | 2.774,70 |
| Frankfurt | 153,00EUR | 12:08 | 14 | 2.142,00 |
| Quotrix | 151,35EUR | 10:51 | 4 | 605,40 |
| Düsseldorf | 149,70EUR | 08:10 | ||
| Hamburg | 150,90EUR | 08:08 | ||
| München | 152,22EUR | 01.06. | 4 | 608,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | +15,92 | +166,72 | +490,46 | ||
| Volatilität [%] | 71,37 | 81,05 | 83,81 | 74,42 | ||
| Sharpe-Ratio | -11,81 | 2,055 | 2,691 | 2,642 | ||
| Hoch | 173,40 | 175,45 | 175,45 | 175,45 | ||
| Tief | 143,25 | 127,55 | 52,00 | 26,20 | ||
| Hist. Kurs | 171,20 | 133,45 | 58,00 | 26,20 | ||
| ∅-Preis | 157,91 | 146,07 | 93,56 | 67,39 | ||
| ∅-Volumen | 248,28 Tsd. | 288,80 Tsd. | 131,67 Tsd. | 79,40 Tsd. | ||
| Max. Verlust [%] | -12,62 | -14,00 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 38 | 49 |
Quotes
- Geld (20:19)154,10
- Brief (20:19)154,60
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.200
- Brief Stk.20
Kursdaten
- Eröffnungskurs152,05
- Tageshoch155,05
- Tagestief148,45
- Kurs (20:14)154,45
- Umsatz EUR77.225,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung150,55
- Vortag-Hoch151,90
- Vortag-Tief143,25
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,76 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}