TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
108,45 EUR
-6,47 %
-7,50
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 16:29 | 1.158 | 125.585,10 |
| L&S | 106,55EUR | 16:36 | 77 | 8.204,35 |
| Stuttgart | 113,25EUR | 15:48 | 17 | 1.925,25 |
| Quotrix | 109,45EUR | 16:12 | 11 | 1.203,95 |
| Düsseldorf | 117,70EUR | 08:48 | ||
| Frankfurt | 116,95EUR | 08:03 | ||
| Hamburg | 116,85EUR | 09:48 | ||
| München | 118,65EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -34,23 | +35,56 | +185,39 | ||
| Volatilität [%] | 111,52 | 87,58 | 85,86 | 79,89 | ||
| Sharpe-Ratio | -0,6336 | -4,754 | 1,268 | 1,753 | ||
| Hoch | 131,15 | 183,95 | 196,20 | 196,20 | ||
| Tief | 108,45 | 105,15 | 71,50 | 33,80 | ||
| Hist. Kurs | 118,10 | 164,90 | 80,00 | 38,00 | ||
| ∅-Preis | 123,66 | 132,53 | 118,13 | 85,18 | ||
| ∅-Volumen | 68,04 Tsd. | 142,08 Tsd. | 158,42 Tsd. | 104,26 Tsd. | ||
| Max. Verlust [%] | -10,46 | -31,43 | -40,88 | -40,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 38 | 49 |
Quotes
- Geld (16:36)106,55
- Brief (16:36)107,25
- Spread (in %)0,7000 (0,66 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs118,65
- Tageshoch121,00
- Tagestief108,45
- Kurs (16:29)108,45
- Umsatz EUR125.585,10
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch128,80
- Vortag-Tief115,75
- Vortag-Schlusskurs115,95
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,96 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}