TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
95,90 EUR
-2,74 %
-2,70
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,90EUR | 13:13 | 442 | 42.387,80 |
| L&S | 93,80EUR | 15:13 | 7 | 656,60 |
| München | 99,08EUR | 12:16 | 5 | 495,40 |
| Quotrix | 97,00EUR | 07:36 | 2 | 194,00 |
| Düsseldorf | 96,84EUR | 10:50 | ||
| Hamburg | 95,08EUR | 08:14 | ||
| Hannover | 95,08EUR | 08:10 | ||
| Frankfurt | 98,36EUR | 12.10. | 8 | 786,88 |
| Stuttgart | 106,70EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,66 | -12,82 | -9,57 | +98,96 | ||
| Volatilität [%] | 88,21 | 80,36 | 85,54 | 84,79 | ||
| Sharpe-Ratio | -12,55 | -1,290 | 0,2366 | 1,236 | ||
| Hoch | 121,00 | 123,15 | 196,20 | 196,20 | ||
| Tief | 95,90 | 95,76 | 87,36 | 46,00 | ||
| Hist. Kurs | 117,90 | 110,00 | 106,05 | 48,20 | ||
| ∅-Preis | 108,80 | 108,07 | 126,78 | 99,69 | ||
| ∅-Volumen | 111,80 Tsd. | 58,87 Tsd. | 159,14 Tsd. | 111,97 Tsd. | ||
| Max. Verlust [%] | -16,37 | -17,52 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 | 112 |
Quotes
- Geld (15:14)93,78
- Brief (15:14)95,18
- Spread (in %)1,400 (1,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs98,44
- Tageshoch99,20
- Tagestief95,90
- Kurs (13:13)95,90
- Umsatz EUR42.387,80
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch109,20
- Vortag-Tief96,46
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,93 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}