TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
100,25 EUR
+2,28 %
+2,23
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,25EUR | 17.09. | 348 | 34.887,00 |
| Frankfurt | 103,20EUR | 17.09. | 49 | 5.056,80 |
| L&S | 100,15EUR | 17.09. | 1 | 100,15 |
| Düsseldorf | 99,32EUR | 17.09. | ||
| Hamburg | 100,15EUR | 17.09. | ||
| München | 100,55EUR | 17.09. | ||
| Quotrix | 101,95EUR | 17.09. | ||
| Stuttgart | 103,70EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -18,92 | +20,06 | +146,92 | ||
| Volatilität [%] | 109,57 | 85,45 | 89,27 | 84,10 | ||
| Sharpe-Ratio | -3,579 | -2,759 | 0,7741 | 1,434 | ||
| Hoch | 110,70 | 123,65 | 196,20 | 196,20 | ||
| Tief | 95,76 | 90,00 | 76,50 | 40,60 | ||
| Hist. Kurs | 104,90 | 123,65 | 83,50 | 40,60 | ||
| ∅-Preis | 101,46 | 102,84 | 123,88 | 95,29 | ||
| ∅-Volumen | 26,37 Tsd. | 58,81 Tsd. | 158,11 Tsd. | 113,11 Tsd. | ||
| Max. Verlust [%] | -12,95 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 86 | 86 |
Quotes
- Geld (17.09.)99,16
- Brief (17.09.)100,65
- Spread (in %)1,490 (1,50 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs100,00
- Tageshoch103,90
- Tagestief100,00
- Kurs (17.09.2026)100,25
- Umsatz EUR34.887,00
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung98,34
- Vortag-Hoch101,25
- Vortag-Tief97,06
- Vortag-Schlusskurs98,02
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,28 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}