TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
126,15 EUR
-2,47 %
-3,20
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,35EUR | 16:50 | 1.176 | 142.707,60 |
| Tradegate | 126,15EUR | 21:51 | 824 | 103.947,60 |
| Stuttgart | 125,90EUR | 21:56 | 280 | 35.252,00 |
| L&S | 126,10EUR | 22:59 | 55 | 6.935,50 |
| München | 127,45EUR | 08:03 | 9 | 1.147,05 |
| Quotrix | 128,15EUR | 10:45 | 5 | 640,75 |
| Düsseldorf | 127,55EUR | 08:10 | ||
| Hamburg | 128,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,19 | -14,04 | +112,02 | +239,11 | ||
| Volatilität [%] | 109,29 | 91,10 | 88,30 | 78,19 | ||
| Sharpe-Ratio | -14,53 | -1,276 | 2,158 | 1,937 | ||
| Hoch | 169,30 | 196,20 | 196,20 | 196,20 | ||
| Tief | 121,60 | 121,60 | 57,50 | 33,80 | ||
| Hist. Kurs | 166,40 | 146,75 | 59,50 | 37,20 | ||
| ∅-Preis | 145,80 | 165,15 | 113,07 | 80,51 | ||
| ∅-Volumen | 269,48 Tsd. | 229,03 Tsd. | 157,61 Tsd. | 99,54 Tsd. | ||
| Max. Verlust [%] | -22,27 | -32,98 | -32,98 | -32,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 38 | 49 |
Quotes
- Geld (22:00)125,30
- Brief (22:00)127,15
- Spread (in %)1,850 (1,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,65
- Tageshoch129,80
- Tagestief121,60
- Kurs (21:51)126,15
- Umsatz EUR103.947,60
- Gehand. Stk.824
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch140,80
- Vortag-Tief129,35
- Vortag-Schlusskurs129,35
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,42 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}