TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
162,45 EUR
+8,30 %
+12,45
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,45EUR | 20:38 | 2.118 | 344.069,10 |
| Frankfurt | 162,05EUR | 17:35 | 436 | 70.653,80 |
| L&S | 163,95EUR | 22:34 | 78 | 12.788,10 |
| Düsseldorf | 161,20EUR | 10:10 | 5 | 806,00 |
| Quotrix | 164,20EUR | 17:03 | 3 | 492,60 |
| Hamburg | 154,75EUR | 08:06 | ||
| Stuttgart | 160,75EUR | 21:03 | ||
| München | 146,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | +47,88 | +215,44 | +529,65 | ||
| Volatilität [%] | 79,10 | 96,27 | 82,73 | 73,01 | ||
| Sharpe-Ratio | 2,880 | 4,393 | 3,013 | 2,702 | ||
| Hoch | 170,00 | 170,00 | 170,00 | 170,00 | ||
| Tief | 128,65 | 105,40 | 48,60 | 25,00 | ||
| Hist. Kurs | 145,25 | 109,85 | 51,50 | 25,80 | ||
| ∅-Preis | 143,37 | 132,96 | 87,62 | 63,65 | ||
| ∅-Volumen | 94,23 Tsd. | 253,46 Tsd. | 123,31 Tsd. | 72,02 Tsd. | ||
| Max. Verlust [%] | -6,472 | -10,54 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 38 | 49 |
Quotes
- Geld (22:00)162,45
- Brief (22:00)164,90
- Spread (in %)2,450 (1,51 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs153,00
- Tageshoch170,00
- Tagestief153,00
- Kurs (20:38)162,45
- Umsatz EUR344.069,10
- Gehand. Stk.2.118
Kursdaten Vortag
- Vortag-Eröffnung146,65
- Vortag-Hoch154,20
- Vortag-Tief145,05
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,42 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}