TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
164,35 EUR
+0,37 %
+0,60
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,35EUR | 17:51 | 1.189 | 195.412,15 |
| Frankfurt | 160,80EUR | 13:11 | 550 | 88.440,00 |
| L&S | 164,50EUR | 17:55 | 68 | 11.186,00 |
| Quotrix | 163,00EUR | 15:31 | 3 | 489,00 |
| Düsseldorf | 165,80EUR | 08:10 | ||
| Hamburg | 166,50EUR | 08:08 | ||
| München | 165,70EUR | 08:02 | ||
| Stuttgart | 164,40EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | +9,31 | +169,43 | +369,57 | ||
| Volatilität [%] | 82,29 | 79,41 | 85,06 | 76,60 | ||
| Sharpe-Ratio | -10,14 | 1,660 | 2,707 | 2,338 | ||
| Hoch | 194,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 154,25 | 140,55 | 56,00 | 33,80 | ||
| Hist. Kurs | 186,70 | 150,35 | 61,00 | 35,00 | ||
| ∅-Preis | 176,84 | 167,41 | 110,04 | 78,33 | ||
| ∅-Volumen | 239,40 Tsd. | 205,54 Tsd. | 149,14 Tsd. | 94,35 Tsd. | ||
| Max. Verlust [%] | -12,29 | -15,16 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 38 | 49 |
Quotes
- Geld (17:55)164,50
- Brief (17:55)165,25
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs167,00
- Tageshoch169,30
- Tagestief161,35
- Kurs (17:51)164,35
- Umsatz EUR195.412,15
- Gehand. Stk.1.189
Kursdaten Vortag
- Vortag-Eröffnung168,70
- Vortag-Hoch173,10
- Vortag-Tief154,25
- Vortag-Schlusskurs163,75
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,58 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}