TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
66,12 EUR
-2,04 %
-1,38
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,12EUR | 13:56 | 332 | 21.951,84 |
| Stuttgart | 66,02EUR | 13:02 | 224 | 14.788,48 |
| Xetra | 66,80EUR | 13:30 | 152 | 10.153,60 |
| Tradegate | 66,12EUR | 13:56 | 130 | 8.595,60 |
| Quotrix | 67,88EUR | 13:26 | 1 | 67,88 |
| Düsseldorf | 66,26EUR | 09:10 | ||
| Frankfurt | 66,88EUR | 08:03 | ||
| Hamburg | 65,02EUR | 08:21 | ||
| Hannover | 65,02EUR | 08:21 | ||
| München | 66,36EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -38,72 | -50,49 | +9,29 | ||
| Volatilität [%] | 218,45 | 160,00 | 99,87 | 93,46 | ||
| Sharpe-Ratio | -1,811 | -2,940 | -0,8708 | 0,5650 | ||
| Hoch | 75,48 | 111,50 | 196,20 | 196,20 | ||
| Tief | 53,60 | 53,60 | 53,60 | 48,60 | ||
| Hist. Kurs | 73,90 | 107,90 | 133,55 | 60,50 | ||
| ∅-Preis | 64,54 | 79,99 | 120,70 | 101,66 | ||
| ∅-Volumen | 186,21 Tsd. | 132,80 Tsd. | 130,96 Tsd. | 120,73 Tsd. | ||
| Max. Verlust [%] | -24,52 | -48,30 | -71,10 | -71,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 140 | 140 |
Quotes
- Geld (13:56)66,12
- Brief (13:56)68,10
- Spread (in %)1,980 (2,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,24
- Tageshoch68,26
- Tagestief66,12
- Kurs (13:56)66,12
- Umsatz EUR8.595,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch67,90
- Vortag-Tief58,26
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}