TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
117,05 EUR
+4,60 %
+5,15
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,05EUR | 02.10. | 768 | 89.894,40 |
| Frankfurt | 117,00EUR | 02.10. | 55 | 6.435,00 |
| L&S | 116,95EUR | 02.10. | 13 | 1.520,35 |
| Düsseldorf | 116,85EUR | 02.10. | ||
| Hamburg | 111,25EUR | 02.10. | ||
| Hannover | 111,25EUR | 02.10. | ||
| München | 112,30EUR | 02.10. | ||
| Quotrix | 112,75EUR | 02.10. | ||
| Stuttgart | 117,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +18,74 | +39,35 | +122,95 | ||
| Volatilität [%] | 92,43 | 75,38 | 86,44 | 84,14 | ||
| Sharpe-Ratio | -0,9080 | 2,360 | 1,063 | 1,287 | ||
| Hoch | 119,65 | 119,65 | 196,20 | 196,20 | ||
| Tief | 105,90 | 95,02 | 78,00 | 46,00 | ||
| Hist. Kurs | 113,95 | 98,58 | 84,00 | 52,50 | ||
| ∅-Preis | 109,92 | 106,16 | 126,22 | 97,99 | ||
| ∅-Volumen | 28,50 Tsd. | 36,27 Tsd. | 159,02 Tsd. | 111,66 Tsd. | ||
| Max. Verlust [%] | -7,065 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 101 | 101 |
Quotes
- Geld (02.10.)116,25
- Brief (02.10.)117,95
- Spread (in %)1,700 (1,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,40
- Tageshoch119,65
- Tagestief112,40
- Kurs (02.10.2026)117,05
- Umsatz EUR89.894,40
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch111,90
- Vortag-Tief107,05
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,67 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}