TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
67,60 EUR
-3,92 %
-2,76
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 13.11. | 647 | 43.737,20 |
| Frankfurt | 66,86EUR | 13.11. | 130 | 8.691,80 |
| Xetra | 65,62EUR | 13.11. | 29 | 1.902,98 |
| L&S | 66,58EUR | 13.11. | 19 | 1.265,02 |
| Düsseldorf | 67,02EUR | 13.11. | ||
| Hamburg | 66,50EUR | 13.11. | ||
| Hannover | 66,50EUR | 13.11. | ||
| München | 67,76EUR | 13.11. | ||
| Quotrix | 68,00EUR | 13.11. | ||
| Stuttgart | 67,08EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,48 | -28,54 | -53,84 | +14,58 | ||
| Volatilität [%] | 128,31 | 160,40 | 99,79 | 93,18 | ||
| Sharpe-Ratio | 4,980 | -1,756 | -1,051 | 0,5924 | ||
| Hoch | 73,30 | 103,50 | 196,20 | 196,20 | ||
| Tief | 55,50 | 53,60 | 53,60 | 48,60 | ||
| Hist. Kurs | 60,10 | 94,60 | 146,45 | 59,00 | ||
| ∅-Preis | 66,96 | 75,18 | 118,61 | 101,81 | ||
| ∅-Volumen | 113,83 Tsd. | 130,08 Tsd. | 121,09 Tsd. | 121,43 Tsd. | ||
| Max. Verlust [%] | -5,797 | -41,04 | -71,10 | -71,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 144 | 144 |
Quotes
- Geld (13.11.)66,70
- Brief (13.11.)67,70
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,48
- Tageshoch69,42
- Tagestief64,82
- Kurs (13.11.2026)67,60
- Umsatz EUR43.737,20
- Gehand. Stk.647
Kursdaten Vortag
- Vortag-Eröffnung67,70
- Vortag-Hoch71,40
- Vortag-Tief67,38
- Vortag-Schlusskurs70,36
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,59 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}