TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
190,85 EUR
+2,22 %
+4,15
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,85EUR | 11:34 | 305 | 58.209,25 |
| Quotrix | 191,45EUR | 08:45 | 2 | 382,90 |
| Düsseldorf | 187,60EUR | 08:10 | ||
| Hamburg | 189,80EUR | 08:11 | ||
| München | 188,90EUR | 08:04 | ||
| L&S | 187,10EUR | 11:59 | ||
| Stuttgart | 187,60EUR | 11:16 | ||
| Frankfurt | 184,55EUR | 23.06. | 74 | 13.656,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +17,48 | +220,76 | +489,04 | ||
| Volatilität [%] | 60,40 | 79,47 | 83,94 | 75,90 | ||
| Sharpe-Ratio | 6,589 | 2,370 | 3,142 | 2,621 | ||
| Hoch | 196,20 | 196,20 | 196,20 | 196,20 | ||
| Tief | 172,80 | 140,55 | 56,00 | 31,80 | ||
| Hist. Kurs | 175,50 | 162,45 | 59,50 | 32,40 | ||
| ∅-Preis | 186,12 | 165,72 | 107,13 | 76,09 | ||
| ∅-Volumen | 228,29 Tsd. | 213,46 Tsd. | 145,55 Tsd. | 91,03 Tsd. | ||
| Max. Verlust [%] | -3,264 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 38 | 49 |
Quotes
- Geld (11:59)187,10
- Brief (11:59)190,80
- Spread (in %)3,700 (1,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs187,90
- Tageshoch191,80
- Tagestief187,10
- Kurs (11:34)190,85
- Umsatz EUR58.209,25
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch190,00
- Vortag-Tief175,00
- Vortag-Schlusskurs186,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,77 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}