TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
102,70 EUR
-2,75 %
-2,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,70EUR | 28.08. | 578 | 59.360,60 |
| L&S | 102,45EUR | 28.08. | 31 | 3.175,95 |
| Quotrix | 103,55EUR | 28.08. | 20 | 2.071,00 |
| Düsseldorf | 102,60EUR | 28.08. | ||
| Frankfurt | 105,95EUR | 28.08. | ||
| Hamburg | 104,95EUR | 28.08. | ||
| München | 106,35EUR | 28.08. | ||
| Stuttgart | 102,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +12,44 | +18,73 | +163,33 | ||
| Volatilität [%] | 74,61 | 88,25 | 90,80 | 83,07 | ||
| Sharpe-Ratio | 5,675 | 1,927 | 0,8032 | 1,544 | ||
| Hoch | 111,30 | 129,15 | 196,20 | 196,20 | ||
| Tief | 90,00 | 87,36 | 71,50 | 37,40 | ||
| Hist. Kurs | 94,70 | 91,34 | 86,50 | 39,00 | ||
| ∅-Preis | 98,91 | 107,94 | 122,27 | 92,03 | ||
| ∅-Volumen | 99,75 Tsd. | 90,98 Tsd. | 162,83 Tsd. | 112,19 Tsd. | ||
| Max. Verlust [%] | -3,358 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 67 | 67 |
Quotes
- Geld (28.08.)101,70
- Brief (28.08.)103,15
- Spread (in %)1,450 (1,43 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs106,85
- Tageshoch106,85
- Tagestief102,55
- Kurs (28.08.2026)102,70
- Umsatz EUR59.360,60
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung110,15
- Vortag-Hoch111,30
- Vortag-Tief104,95
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,49 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}