TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
107,50 EUR
-0,46 %
-0,50
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 108,85EUR | 14:17 | 60 | 6.531,00 |
| Tradegate | 107,50EUR | 10:44 | 51 | 5.482,50 |
| Stuttgart | 107,30EUR | 14:31 | 2 | 214,60 |
| Frankfurt | 107,15EUR | 08:03 | ||
| Düsseldorf | 107,40EUR | 09:10 | ||
| Hamburg | 106,50EUR | 08:38 | ||
| L&S | 107,10EUR | 15:01 | ||
| München | 99,66EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | -10,15 | +40,52 | +175,64 | ||
| Volatilität [%] | 68,47 | 80,35 | 88,20 | 83,19 | ||
| Sharpe-Ratio | 5,784 | -1,260 | 1,189 | 1,603 | ||
| Hoch | 109,10 | 124,65 | 196,20 | 196,20 | ||
| Tief | 95,02 | 90,00 | 71,50 | 39,00 | ||
| Hist. Kurs | 101,50 | 119,65 | 76,50 | 39,00 | ||
| ∅-Preis | 101,71 | 106,57 | 122,72 | 93,27 | ||
| ∅-Volumen | 36,51 Tsd. | 65,17 Tsd. | 161,04 Tsd. | 112,58 Tsd. | ||
| Max. Verlust [%] | -2,877 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 74 | 74 |
Quotes
- Geld (15:01)107,30
- Brief (15:01)108,85
- Spread (in %)1,550 (1,44 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,10
- Tageshoch109,10
- Tagestief107,50
- Kurs (10:44)107,50
- Umsatz EUR5.482,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung99,90
- Vortag-Hoch108,00
- Vortag-Tief99,02
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,88 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}