TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
190,90 EUR
+3,38 %
+6,25
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,90EUR | 12:10 | 620 | 118.358,00 |
| Stuttgart | 190,90EUR | 11:50 | 240 | 45.816,00 |
| Frankfurt | 192,70EUR | 10:46 | 82 | 15.801,40 |
| München | 191,05EUR | 08:01 | 60 | 11.463,00 |
| L&S | 190,90EUR | 11:38 | 6 | 1.145,40 |
| Düsseldorf | 189,10EUR | 08:10 | ||
| Hamburg | 188,30EUR | 08:16 | ||
| Quotrix | 189,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +9,74 | +220,84 | +489,20 | ||
| Volatilität [%] | 39,12 | 76,54 | 83,65 | 75,92 | ||
| Sharpe-Ratio | -1,380 | 1,238 | 3,100 | 2,606 | ||
| Hoch | 196,20 | 196,20 | 196,20 | 196,20 | ||
| Tief | 175,00 | 140,55 | 56,00 | 32,40 | ||
| Hist. Kurs | 186,35 | 173,95 | 59,50 | 32,40 | ||
| ∅-Preis | 187,95 | 166,69 | 107,75 | 76,69 | ||
| ∅-Volumen | 252,29 Tsd. | 209,33 Tsd. | 146,36 Tsd. | 91,99 Tsd. | ||
| Max. Verlust [%] | -4,326 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 49 |
Quotes
- Geld (12:10)190,90
- Brief (12:10)192,60
- Spread (in %)1,700 (0,89 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,35
- Tageshoch194,00
- Tagestief190,35
- Kurs (12:10)190,90
- Umsatz EUR118.358,00
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung187,90
- Vortag-Hoch191,80
- Vortag-Tief179,75
- Vortag-Schlusskurs184,65
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,78 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}