TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
59,00 EUR
+2,61 %
+1,50
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 14:48 | 261 | 15.529,50 |
| Frankfurt | 59,50EUR | 10:43 | 150 | 8.925,00 |
| L&S | 59,00EUR | 15:01 | 100 | 5.900,00 |
| Düsseldorf | 57,00EUR | 08:10 | ||
| Hamburg | 57,50EUR | 08:16 | ||
| München | 58,00EUR | 08:01 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,83 | +16,83 | +170,64 | +195,00 | +353,85 | +490,00 |
| Volatilität [%] | 110,11 | 64,34 | 54,75 | 55,14 | 45,63 | 41,77 |
| Sharpe-Ratio | 7,735 | 2,771 | 3,644 | 2,123 | 1,251 | 0,9831 |
| Hoch | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 49,20 | 45,00 | 20,20 | 14,70 | 9,800 | 8,850 |
| Hist. Kurs | 50,50 | 50,50 | 21,80 | 20,00 | 13,00 | 10,00 |
| ∅-Preis | 53,80 | 50,21 | 37,66 | 30,11 | 19,38 | 16,55 |
| ∅-Volumen | 37,53 Tsd. | 12,57 Tsd. | 7,71 Tsd. | 4,12 Tsd. | 1,40 Tsd. | 889,98 |
| Max. Verlust [%] | -5,310 | -11,46 | -22,02 | -41,11 | -41,11 | -41,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 80 | 325 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 49 | 117 | 468 | 662 |
Quotes
- Geld (15:22)59,00
- Brief (15:22)60,00
- Spread (in %)1,0000 (1,69 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,00
- Tagestief57,50
- Kurs (15:01)59,00
- Umsatz EUR5.900,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch58,00
- Vortag-Tief53,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,88 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}