TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
110,80 EUR
+2,74 %
+2,95
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,80EUR | 15:24 | 218 | 24.154,40 |
| Hamburg | 110,75EUR | 15:14 | 22 | 2.436,50 |
| Quotrix | 107,25EUR | 13:37 | 4 | 429,00 |
| Düsseldorf | 106,40EUR | 09:10 | ||
| Frankfurt | 107,20EUR | 08:04 | ||
| L&S | 109,25EUR | 15:25 | ||
| Stuttgart | 108,75EUR | 15:02 | ||
| München | 119,40EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -2,89 | +30,35 | +220,23 | ||
| Volatilität [%] | 117,75 | 101,56 | 90,83 | 82,39 | ||
| Sharpe-Ratio | -5,594 | -0,1723 | 0,9557 | 1,753 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 105,15 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 120,15 | 114,10 | 85,00 | 34,60 | ||
| ∅-Preis | 118,31 | 114,17 | 122,23 | 90,07 | ||
| ∅-Volumen | 65,87 Tsd. | 93,26 Tsd. | 164,34 Tsd. | 109,53 Tsd. | ||
| Max. Verlust [%] | -12,78 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 57 | 57 |
Quotes
- Geld (15:25)109,25
- Brief (15:25)110,80
- Spread (in %)1,550 (1,42 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs108,00
- Tageshoch110,80
- Tagestief106,50
- Kurs (15:24)110,80
- Umsatz EUR24.154,40
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung118,50
- Vortag-Hoch119,00
- Vortag-Tief105,15
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,16 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}