TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
57,50 EUR
-2,54 %
-1,50
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 18:18 | 354 | 20.001,00 |
| Tradegate | 57,50EUR | 17:49 | 278 | 15.985,00 |
| Düsseldorf | 57,50EUR | 08:10 | ||
| Frankfurt | 58,50EUR | 08:17 | ||
| Hamburg | 58,00EUR | 08:16 | ||
| München | 58,50EUR | 08:00 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +17,83 | +114,55 | +159,01 | ||
| Volatilität [%] | 130,94 | 97,03 | 60,06 | 58,56 | ||
| Sharpe-Ratio | -0,7411 | 2,872 | 2,777 | 1,907 | ||
| Hoch | 61,50 | 62,50 | 62,50 | 62,50 | ||
| Tief | 50,00 | 47,20 | 25,00 | 15,60 | ||
| Hist. Kurs | 60,50 | 48,80 | 26,80 | 22,20 | ||
| ∅-Preis | 58,80 | 54,95 | 40,50 | 31,75 | ||
| ∅-Volumen | 34,79 Tsd. | 28,18 Tsd. | 22,80 Tsd. | 12,86 Tsd. | ||
| Max. Verlust [%] | -10,66 | -10,66 | -21,66 | -40,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 49 | 92 |
Quotes
- Geld (18:29)56,50
- Brief (18:29)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,50
- Tagestief57,50
- Kurs (17:49)57,50
- Umsatz EUR15.985,00
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch59,00
- Vortag-Tief50,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}