TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
95,76 EUR
-2,92 %
-2,88
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 20:46 | 449 | 42.996,24 |
| Stuttgart | 96,44EUR | 21:55 | 20 | 1.928,80 |
| L&S | 97,26EUR | 22:59 | 8 | 778,08 |
| Düsseldorf | 95,80EUR | 21:50 | ||
| Frankfurt | 97,60EUR | 22:56 | ||
| Hamburg | 96,72EUR | 08:19 | ||
| München | 99,42EUR | 08:03 | ||
| Quotrix | 98,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,07 | -20,27 | +21,22 | +131,30 | ||
| Volatilität [%] | 102,93 | 87,58 | 89,28 | 84,06 | ||
| Sharpe-Ratio | -7,880 | -2,330 | 0,9099 | 1,418 | ||
| Hoch | 114,85 | 124,65 | 196,20 | 196,20 | ||
| Tief | 95,76 | 90,00 | 76,50 | 39,00 | ||
| Hist. Kurs | 112,75 | 120,10 | 79,00 | 41,40 | ||
| ∅-Preis | 106,69 | 104,16 | 123,62 | 94,85 | ||
| ∅-Volumen | 24,52 Tsd. | 61,18 Tsd. | 159,25 Tsd. | 112,94 Tsd. | ||
| Max. Verlust [%] | -12,51 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 84 |
Quotes
- Geld (22:01)97,68
- Brief (22:01)99,14
- Spread (in %)1,460 (1,49 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,22
- Tageshoch101,60
- Tagestief95,76
- Kurs (20:46)95,76
- Umsatz EUR42.996,24
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief98,64
- Vortag-Schlusskurs98,64
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,91 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}