TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
62,50 EUR
+8,70 %
+5,00
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 19:09 | 86 | 5.375,00 |
| Düsseldorf | 56,50EUR | 08:10 | ||
| Hamburg | 57,50EUR | 08:05 | ||
| L&S | 62,50EUR | 19:30 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 57,50EUR | 15:32 | ||
| Frankfurt | 60,50EUR | 08.01. | 9 | 544,50 |
| München | 59,50EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | -6,02 | +65,34 | +160,42 | ||
| Volatilität [%] | 42,10 | 67,92 | 67,38 | 63,52 | ||
| Sharpe-Ratio | -2,464 | -2,896 | 1,544 | 1,650 | ||
| Hoch | 62,50 | 68,50 | 68,50 | 68,50 | ||
| Tief | 56,00 | 52,00 | 33,80 | 15,60 | ||
| Hist. Kurs | 58,50 | 66,50 | 37,80 | 24,00 | ||
| ∅-Preis | 58,40 | 60,50 | 48,53 | 36,54 | ||
| ∅-Volumen | 33,60 Tsd. | 57,29 Tsd. | 42,05 Tsd. | 22,60 Tsd. | ||
| Max. Verlust [%] | -3,361 | -22,06 | -22,06 | -40,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 92 |
Quotes
- Geld (19:33)62,50
- Brief (19:33)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,50
- Tagestief61,50
- Kurs (19:09)62,50
- Umsatz EUR5.375,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,16 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}