TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
88,98 EUR
-1,13 %
-1,02
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,98EUR | 15:16 | 256 | 22.778,88 |
| Frankfurt | 92,30EUR | 09:34 | 20 | 1.846,00 |
| L&S | 91,94EUR | 19:17 | 7 | 643,58 |
| Düsseldorf | 89,40EUR | 08:10 | ||
| Hamburg | 90,56EUR | 08:11 | ||
| München | 89,85EUR | 08:15 | ||
| Quotrix | 90,52EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +12,63 | +80,85 | +423,41 | ||
| Volatilität [%] | 71,29 | 87,63 | 83,04 | 70,53 | ||
| Sharpe-Ratio | 12,09 | 2,261 | 1,865 | 2,659 | ||
| Hoch | 91,48 | 95,00 | 96,50 | 96,50 | ||
| Tief | 78,00 | 71,50 | 46,00 | 16,20 | ||
| Hist. Kurs | 84,00 | 79,00 | 49,20 | 17,00 | ||
| ∅-Preis | 86,07 | 83,92 | 70,23 | 51,72 | ||
| ∅-Volumen | 77,17 Tsd. | 51,17 Tsd. | 61,49 Tsd. | 39,08 Tsd. | ||
| Max. Verlust [%] | -18,09 | -22,06 | -22,06 | |||
| Max. Verlustperiode (Handelstage) | 8 | 25 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 37 | 49 |
Quotes
- Geld (19:17)91,68
- Brief (19:17)92,82
- Spread (in %)1,140 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,44
- Tageshoch91,30
- Tagestief88,98
- Kurs (15:16)88,98
- Umsatz EUR22.778,88
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung90,98
- Vortag-Hoch91,48
- Vortag-Tief86,28
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}