TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
178,55 EUR
+6,69 %
+11,20
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,55EUR | 15.06. | 2.905 | 518.687,75 |
| Stuttgart | 177,50EUR | 15.06. | 288 | 51.120,00 |
| L&S | 177,10EUR | 15.06. | 157 | 27.804,70 |
| Frankfurt | 176,80EUR | 15.06. | 149 | 26.343,20 |
| München | 176,60EUR | 15.06. | 25 | 4.415,00 |
| Quotrix | 179,05EUR | 15.06. | 9 | 1.611,45 |
| Düsseldorf | 172,80EUR | 15.06. | ||
| Hamburg | 172,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,19 | +22,93 | +187,98 | +475,97 | ||
| Volatilität [%] | 86,94 | 86,08 | 85,94 | 75,35 | ||
| Sharpe-Ratio | 5,770 | 2,473 | 2,757 | 2,549 | ||
| Hoch | 184,05 | 184,05 | 184,05 | 184,05 | ||
| Tief | 140,55 | 128,65 | 52,00 | 30,80 | ||
| Hist. Kurs | 155,00 | 145,25 | 62,00 | 31,00 | ||
| ∅-Preis | 155,59 | 154,59 | 100,37 | 71,90 | ||
| ∅-Volumen | 155,61 Tsd. | 167,47 Tsd. | 136,02 Tsd. | 83,81 Tsd. | ||
| Max. Verlust [%] | -5,226 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 49 |
Quotes
- Geld (15.06.)176,95
- Brief (15.06.)179,75
- Spread (in %)2,800 (1,58 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs175,00
- Tageshoch184,05
- Tagestief171,85
- Kurs (15.06.2026)178,55
- Umsatz EUR518.687,75
- Gehand. Stk.2.905
Kursdaten Vortag
- Vortag-Eröffnung163,15
- Vortag-Hoch169,90
- Vortag-Tief160,90
- Vortag-Schlusskurs167,35
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.14,76 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}