TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
77,50 EUR
+0,65 %
+0,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 13.02. | 244 | 18.910,00 |
| L&S | 77,00EUR | 13.02. | 17 | 1.309,00 |
| Düsseldorf | 76,50EUR | 13.02. | ||
| Frankfurt | 76,50EUR | 13.02. | ||
| Hamburg | 77,50EUR | 13.02. | ||
| München | 78,50EUR | 13.02. | ||
| Quotrix | 78,00EUR | 13.02. | ||
| Stuttgart | 77,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -6,63 | +114,09 | +207,54 | ||
| Volatilität [%] | 56,19 | 59,26 | 73,46 | 67,08 | ||
| Sharpe-Ratio | -3,201 | -1,065 | 2,370 | 1,950 | ||
| Hoch | 85,50 | 94,00 | 94,00 | 94,00 | ||
| Tief | 75,00 | 73,00 | 33,80 | 15,60 | ||
| Hist. Kurs | 80,50 | 83,00 | 36,20 | 25,20 | ||
| ∅-Preis | 79,67 | 82,72 | 57,16 | 42,38 | ||
| ∅-Volumen | 49,95 Tsd. | 76,96 Tsd. | 55,08 Tsd. | 30,15 Tsd. | ||
| Max. Verlust [%] | -8,333 | -13,97 | -22,06 | -39,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 32 | 77 |
Quotes
- Geld (13.02.)77,00
- Brief (13.02.)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,50
- Tageshoch80,00
- Tagestief77,00
- Kurs (13.02.2026)77,50
- Umsatz EUR18.910,00
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch79,50
- Vortag-Tief75,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,40 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}