TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
114,75 EUR
-4,10 %
-4,90
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,75EUR | 10.08. | 321 | 36.834,75 |
| L&S | 112,60EUR | 10.08. | 46 | 5.179,60 |
| Quotrix | 116,40EUR | 10.08. | 5 | 582,00 |
| Düsseldorf | 114,85EUR | 10.08. | ||
| Frankfurt | 121,90EUR | 10.08. | ||
| Hamburg | 119,10EUR | 10.08. | ||
| München | 120,60EUR | 10.08. | ||
| Stuttgart | 113,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | -9,47 | +40,80 | +197,28 | ||
| Volatilität [%] | 90,48 | 98,43 | 88,70 | 81,25 | ||
| Sharpe-Ratio | 8,686 | -0,2892 | 1,285 | 1,757 | ||
| Hoch | 129,15 | 131,70 | 196,20 | 196,20 | ||
| Tief | 98,08 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 105,80 | 126,75 | 81,50 | 38,60 | ||
| ∅-Preis | 115,99 | 115,07 | 120,09 | 87,87 | ||
| ∅-Volumen | 137,51 Tsd. | 105,98 Tsd. | 162,50 Tsd. | 108,45 Tsd. | ||
| Max. Verlust [%] | -2,446 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 46 | 46 |
Quotes
- Geld (10.08.)111,90
- Brief (10.08.)113,55
- Spread (in %)1,650 (1,47 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs120,30
- Tageshoch121,95
- Tagestief114,75
- Kurs (10.08.2026)114,75
- Umsatz EUR36.834,75
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch124,45
- Vortag-Tief118,95
- Vortag-Schlusskurs119,65
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,48 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}