TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
103,25 EUR
+7,91 %
+7,57
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,90EUR | 23:00 | 1.905 | 199.834,50 |
| Tradegate | 103,25EUR | 20:51 | 789 | 81.464,25 |
| Quotrix | 103,70EUR | 16:56 | 10 | 1.037,00 |
| Düsseldorf | 103,50EUR | 21:50 | ||
| Frankfurt | 95,36EUR | 08:01 | ||
| Hamburg | 94,90EUR | 08:29 | ||
| München | 96,22EUR | 08:02 | ||
| Stuttgart | 103,50EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -10,95 | +15,36 | +170,29 | ||
| Volatilität [%] | 59,53 | 97,00 | 90,90 | 82,77 | ||
| Sharpe-Ratio | -4,667 | -1,835 | 0,5776 | 1,487 | ||
| Hoch | 110,80 | 129,15 | 196,20 | 196,20 | ||
| Tief | 90,00 | 87,36 | 71,50 | 37,40 | ||
| Hist. Kurs | 100,25 | 115,95 | 89,50 | 38,20 | ||
| ∅-Preis | 95,84 | 108,20 | 122,44 | 91,26 | ||
| ∅-Volumen | 111,91 Tsd. | 98,41 Tsd. | 164,65 Tsd. | 111,54 Tsd. | ||
| Max. Verlust [%] | -8,708 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 64 | 64 |
Quotes
- Geld (22:00)103,70
- Brief (22:00)105,20
- Spread (in %)1,500 (1,45 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs97,24
- Tageshoch106,85
- Tagestief97,24
- Kurs (20:51)103,25
- Umsatz EUR81.464,25
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung94,08
- Vortag-Hoch96,90
- Vortag-Tief92,74
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,53 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}