TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
75,16 EUR
-3,34 %
-2,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,16EUR | 30.10. | 1.409 | 105.900,44 |
| Frankfurt | 72,46EUR | 30.10. | 155 | 11.231,30 |
| Xetra | 73,48EUR | 30.10. | 127 | 9.331,96 |
| Quotrix | 74,34EUR | 30.10. | 16 | 1.189,44 |
| Düsseldorf | 73,94EUR | 30.10. | ||
| Hamburg | 73,14EUR | 30.10. | ||
| Hannover | 73,16EUR | 30.10. | ||
| München | 74,00EUR | 30.10. | ||
| L&S | 74,10EUR | 30.10. | ||
| Stuttgart | 74,52EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -29,03 | -43,68 | +41,81 | ||
| Volatilität [%] | 85,18 | 139,13 | 94,49 | 90,56 | ||
| Sharpe-Ratio | 6,224 | -2,204 | -0,6982 | 0,8581 | ||
| Hoch | 81,74 | 123,15 | 196,20 | 196,20 | ||
| Tief | 66,44 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 71,70 | 105,90 | 133,45 | 53,00 | ||
| ∅-Preis | 77,61 | 94,75 | 124,15 | 101,41 | ||
| ∅-Volumen | 172,56 Tsd. | 109,59 Tsd. | 142,14 Tsd. | 117,27 Tsd. | ||
| Max. Verlust [%] | -4,589 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 129 |
Quotes
- Geld (30.10.)74,06
- Brief (30.10.)75,16
- Spread (in %)1,100 (1,49 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs74,84
- Tageshoch75,16
- Tagestief71,90
- Kurs (30.10.2026)75,16
- Umsatz EUR105.900,44
- Gehand. Stk.1.409
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch81,00
- Vortag-Tief77,76
- Vortag-Schlusskurs77,76
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}