TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,70EUR	11.05.	9.231	1,30 Mio.
Stuttgart	140,10EUR	11.05.	1.409	197.400,90
Frankfurt	132,50EUR	11.05.	529	70.092,50
L&S	140,05EUR	11.05.	284	39.774,20
Quotrix	140,45EUR	11.05.	126	17.696,70
München	128,24EUR	11.05.	78	10.002,72
Düsseldorf	127,85EUR	11.05.	28	3.579,80
Hamburg	130,00EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,49	+33,55	+138,47	+491,18
Volatilität [%]	80,74	88,73	85,57	72,15
Sharpe-Ratio	-0,3702	3,801	2,364	2,674
Hoch	141,50	142,65	142,65	142,65
Tief	127,55	91,54	48,60	23,00
Hist. Kurs	134,65	105,35	59,00	23,80
∅-Preis	134,99	117,08	81,49	59,53
∅-Volumen	464,30 Tsd.	323,27 Tsd.	110,79 Tsd.	64,25 Tsd.
Max. Verlust [%]	-7,315	-10,54	-22,06	-22,06
Max. Verlustperiode (Handelstage)	2	4	26	35
Max. Verlustperiode (Kalendertage)	2	5	38	49

Quotes

Geld (11.05.)137,25
Brief (11.05.)139,45
Spread (in %)2,200 (1,60 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs131,00
Tageshoch141,15
Tagestief128,00
Kurs (11.05.2026)140,70
Umsatz EUR1,30 Mio.
Gehand. Stk.9.231

Kursdaten Vortag

Vortag-Eröffnung132,05
Vortag-Hoch135,00
Vortag-Tief127,55
Vortag-Schlusskurs133,55

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.11,63 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}