TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
144,50 EUR
+9,89 %
+13,00
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 17:01 | 495 | 71.527,50 |
| L&S | 144,45EUR | 17:47 | 70 | 10.111,50 |
| Frankfurt | 140,80EUR | 08:35 | 11 | 1.548,80 |
| Düsseldorf | 138,60EUR | 08:10 | ||
| Hamburg | 139,70EUR | 08:06 | ||
| München | 140,56EUR | 08:04 | ||
| Quotrix | 139,75EUR | 07:27 | ||
| Stuttgart | 141,55EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +36,26 | +165,14 | +443,23 | ||
| Volatilität [%] | 101,78 | 92,19 | 84,65 | 72,12 | ||
| Sharpe-Ratio | -3,873 | 3,253 | 2,533 | 2,504 | ||
| Hoch | 144,50 | 144,50 | 144,50 | 144,50 | ||
| Tief | 127,55 | 95,94 | 48,60 | 25,00 | ||
| Hist. Kurs | 140,80 | 106,05 | 54,50 | 26,60 | ||
| ∅-Preis | 135,41 | 119,45 | 82,75 | 60,41 | ||
| ∅-Volumen | 438,52 Tsd. | 365,31 Tsd. | 121,42 Tsd. | 69,46 Tsd. | ||
| Max. Verlust [%] | -7,315 | -10,54 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 38 | 49 |
Quotes
- Geld (17:47)144,45
- Brief (17:47)145,25
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs140,75
- Tageshoch144,50
- Tagestief139,75
- Kurs (17:01)144,50
- Umsatz EUR71.527,50
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung139,50
- Vortag-Hoch139,70
- Vortag-Tief128,60
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.11,94 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}