TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
124,00 EUR
+3,59 %
+4,30
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 126,25EUR | 07:27 | ||
| Quotrix | 126,10EUR | 07:27 | ||
| Tradegate | 124,00EUR | 14.07. | 1.030 | 127.720,00 |
| Frankfurt | 118,00EUR | 14.07. | 274 | 32.332,00 |
| Stuttgart | 124,15EUR | 14.07. | 40 | 4.966,00 |
| Düsseldorf | 119,35EUR | 14.07. | ||
| Hamburg | 120,50EUR | 14.07. | ||
| München | 121,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -25,90 | +49,40 | +221,24 | ||
| Volatilität [%] | 76,86 | 84,17 | 83,63 | 78,67 | ||
| Sharpe-Ratio | -3,994 | -4,493 | 1,266 | 1,786 | ||
| Hoch | 135,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 118,70 | 118,70 | 71,50 | 33,80 | ||
| Hist. Kurs | 126,15 | 167,35 | 83,00 | 38,60 | ||
| ∅-Preis | 125,96 | 159,35 | 115,48 | 82,26 | ||
| ∅-Volumen | 98,25 Tsd. | 217,33 Tsd. | 159,30 Tsd. | 101,33 Tsd. | ||
| Max. Verlust [%] | -9,318 | -37,98 | -37,98 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 38 | 49 |
Quotes
- Geld (07:26)125,20
- Brief (07:26)127,00
- Spread (in %)1,800 (1,44 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs118,70
- Tageshoch127,65
- Tagestief118,70
- Kurs (14.07.2026)124,00
- Umsatz EUR127.720,00
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch126,20
- Vortag-Tief119,70
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,25 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}