TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
105,90 EUR
-4,47 %
-4,95
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,90EUR | 30.09. | 312 | 33.040,80 |
| Quotrix | 106,00EUR | 30.09. | 35 | 3.710,00 |
| L&S | 108,35EUR | 30.09. | 32 | 3.467,20 |
| Düsseldorf | 107,65EUR | 30.09. | ||
| Frankfurt | 107,85EUR | 30.09. | ||
| Hamburg | 106,30EUR | 30.09. | ||
| München | 108,85EUR | 30.09. | ||
| Stuttgart | 108,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +3,12 | +37,53 | +117,01 | ||
| Volatilität [%] | 68,67 | 70,23 | 86,51 | 83,97 | ||
| Sharpe-Ratio | 0,1048 | 1,557 | 1,234 | 1,363 | ||
| Hoch | 114,30 | 114,85 | 196,20 | 196,20 | ||
| Tief | 105,10 | 95,02 | 76,50 | 46,00 | ||
| Hist. Kurs | 111,00 | 102,70 | 77,00 | 48,80 | ||
| ∅-Preis | 110,89 | 105,32 | 125,47 | 97,52 | ||
| ∅-Volumen | 45,54 Tsd. | 37,69 Tsd. | 158,19 Tsd. | 112,98 Tsd. | ||
| Max. Verlust [%] | -6,099 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 99 |
Quotes
- Geld (30.09.)107,70
- Brief (30.09.)109,30
- Spread (in %)1,600 (1,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs107,80
- Tageshoch109,05
- Tagestief105,90
- Kurs (30.09.2026)105,90
- Umsatz EUR33.040,80
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch110,85
- Vortag-Tief107,50
- Vortag-Schlusskurs110,85
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,75 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}