TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
173,95 EUR
+7,08 %
+11,50
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,95EUR | 19:50 | 1.775 | 308.761,25 |
| Stuttgart | 172,45EUR | 21:56 | 560 | 96.572,00 |
| L&S | 172,40EUR | 19:58 | 142 | 24.480,80 |
| Quotrix | 173,40EUR | 16:11 | 78 | 13.525,20 |
| Düsseldorf | 165,85EUR | 08:10 | ||
| Frankfurt | 165,00EUR | 22:56 | ||
| Hamburg | 165,05EUR | 08:16 | ||
| München | 166,06EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,05 | +37,84 | +197,35 | +590,28 | ||
| Volatilität [%] | 37,12 | 96,24 | 82,85 | 73,31 | ||
| Sharpe-Ratio | 29,31 | 3,810 | 2,913 | 2,832 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 128,65 | 111,25 | 52,00 | 25,00 | ||
| Hist. Kurs | 135,85 | 126,20 | 58,50 | 25,20 | ||
| ∅-Preis | 146,81 | 136,53 | 88,80 | 64,19 | ||
| ∅-Volumen | 148,77 Tsd. | 275,00 Tsd. | 125,97 Tsd. | 73,36 Tsd. | ||
| Max. Verlust [%] | -10,54 | -22,06 | -22,06 | |||
| Max. Verlustperiode (Handelstage) | 4 | 26 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 38 | 49 |
Quotes
- Geld (19:58)172,55
- Brief (19:58)175,00
- Spread (in %)2,450 (1,42 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs166,20
- Tageshoch175,45
- Tagestief166,05
- Kurs (19:50)173,95
- Umsatz EUR308.761,25
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch170,00
- Vortag-Tief153,00
- Vortag-Schlusskurs162,45
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.14,38 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}