TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
171,20 EUR
-1,58 %
-2,75
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,20EUR | 19:54 | 1.044 | 178.732,80 |
| Stuttgart | 169,45EUR | 21:32 | 572 | 96.925,40 |
| Frankfurt | 168,35EUR | 09:05 | 35 | 5.892,25 |
| München | 170,54EUR | 17:47 | 30 | 5.116,20 |
| L&S | 169,20EUR | 22:59 | 25 | 4.230,00 |
| Quotrix | 171,45EUR | 19:51 | 5 | 857,25 |
| Düsseldorf | 169,80EUR | 08:10 | ||
| Hamburg | 170,70EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,63 | +35,66 | +190,17 | +579,37 | ||
| Volatilität [%] | 39,34 | 95,68 | 83,30 | 73,55 | ||
| Sharpe-Ratio | 32,97 | 4,543 | 3,050 | 2,917 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 128,65 | 111,25 | 52,00 | 25,00 | ||
| Hist. Kurs | 140,75 | 126,20 | 59,00 | 25,20 | ||
| ∅-Preis | 154,43 | 138,31 | 89,75 | 64,78 | ||
| ∅-Volumen | 195,24 Tsd. | 276,54 Tsd. | 128,43 Tsd. | 74,55 Tsd. | ||
| Max. Verlust [%] | -10,54 | -22,06 | -22,06 | |||
| Max. Verlustperiode (Handelstage) | 4 | 26 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 38 | 49 |
Quotes
- Geld (22:00)168,05
- Brief (22:00)170,70
- Spread (in %)2,650 (1,58 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,15
- Tageshoch173,40
- Tagestief164,05
- Kurs (19:54)171,20
- Umsatz EUR178.732,80
- Gehand. Stk.1.044
Kursdaten Vortag
- Vortag-Eröffnung166,20
- Vortag-Hoch175,45
- Vortag-Tief166,05
- Vortag-Schlusskurs173,95
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.14,15 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}