TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
92,00 EUR
-13,70 %
-14,60
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 16:35 | 1.160 | 106.720,00 |
| L&S | 92,80EUR | 16:46 | 169 | 15.683,20 |
| Quotrix | 103,00EUR | 13:17 | 121 | 12.463,00 |
| Hamburg | 104,00EUR | 08:30 | 12 | 1.248,00 |
| Düsseldorf | 103,85EUR | 11:50 | ||
| Stuttgart | 102,75EUR | 14:39 | ||
| Frankfurt | 105,20EUR | 27.07. | 83 | 8.731,60 |
| München | 118,65EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,07 | -44,21 | +10,84 | +133,50 | ||
| Volatilität [%] | 78,67 | 88,39 | 86,60 | 80,31 | ||
| Sharpe-Ratio | -14,52 | -5,609 | 0,9855 | 1,600 | ||
| Hoch | 131,15 | 183,95 | 196,20 | 196,20 | ||
| Tief | 92,00 | 92,00 | 71,50 | 33,80 | ||
| Hist. Kurs | 127,90 | 164,90 | 83,00 | 39,40 | ||
| ∅-Preis | 121,36 | 131,35 | 118,34 | 85,45 | ||
| ∅-Volumen | 90,05 Tsd. | 142,28 Tsd. | 159,46 Tsd. | 104,82 Tsd. | ||
| Max. Verlust [%] | -17,68 | -35,94 | -44,77 | -44,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 38 | 49 |
Quotes
- Geld (16:46)92,76
- Brief (16:46)93,50
- Spread (in %)0,7400 (0,80 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs106,00
- Tageshoch108,00
- Tagestief92,00
- Kurs (16:35)92,00
- Umsatz EUR106.720,00
- Gehand. Stk.1.160
Kursdaten Vortag
- Vortag-Eröffnung118,65
- Vortag-Hoch121,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,60 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}