TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
191,40 EUR
+1,24 %
+2,35
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 10:23 | 835 | 159.819,00 |
| Frankfurt | 190,55EUR | 08:15 | 70 | 13.338,50 |
| Quotrix | 193,50EUR | 07:37 | 51 | 9.868,50 |
| Stuttgart | 189,35EUR | 10:02 | 24 | 4.544,40 |
| L&S | 189,50EUR | 10:27 | 12 | 2.274,00 |
| Düsseldorf | 189,35EUR | 08:10 | ||
| Hamburg | 188,55EUR | 08:16 | ||
| München | 188,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +17,82 | +219,00 | +490,74 | ||
| Volatilität [%] | 59,10 | 82,12 | 84,09 | 75,84 | ||
| Sharpe-Ratio | 6,211 | 2,707 | 3,170 | 2,638 | ||
| Hoch | 193,50 | 193,50 | 193,50 | 193,50 | ||
| Tief | 171,85 | 140,55 | 56,00 | 31,60 | ||
| Hist. Kurs | 178,55 | 162,45 | 60,00 | 32,40 | ||
| ∅-Preis | 180,49 | 163,42 | 105,39 | 74,84 | ||
| ∅-Volumen | 223,87 Tsd. | 198,33 Tsd. | 141,11 Tsd. | 88,12 Tsd. | ||
| Max. Verlust [%] | -3,108 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 49 |
Quotes
- Geld (10:23)189,25
- Brief (10:23)191,40
- Spread (in %)2,150 (1,14 %)
- Geld Stk.16
- Brief Stk.60
Kursdaten
- Eröffnungskurs193,50
- Tageshoch193,50
- Tagestief189,25
- Kurs (10:23)191,40
- Umsatz EUR159.819,00
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung188,30
- Vortag-Hoch191,30
- Vortag-Tief186,00
- Vortag-Schlusskurs189,05
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,82 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}