TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,24EUR	22.10.	3.272	216.737,28
Xetra	66,18EUR	22.10.	885	58.569,30
L&S	65,14EUR	22.10.	522	34.003,08
Stuttgart	66,16EUR	22.10.	400	26.464,00
Frankfurt	66,18EUR	22.10.	351	23.229,18
Quotrix	65,10EUR	22.10.	217	14.126,70
Düsseldorf	85,54EUR	22.10.
Hamburg	86,54EUR	22.10.
Hannover	86,54EUR	22.10.
München	87,42EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-26,79	-40,80	-39,70	+40,34
Volatilität [%]	121,10	78,94	87,04	85,83
Sharpe-Ratio	0,5543	-2,849	-0,0192	1,159
Hoch	90,82	123,15	196,20	196,20
Tief	63,94	63,94	63,94	47,20
Hist. Kurs	90,48	111,90	109,85	47,20
∅-Preis	87,75	104,39	126,08	100,83
∅-Volumen	90,44 Tsd.	74,09 Tsd.	140,41 Tsd.	113,48 Tsd.
Max. Verlust [%]	-7,803	-30,22	-56,78	-56,78
Max. Verlustperiode (Handelstage)	3	12	87	87
Max. Verlustperiode (Kalendertage)	5	16	121	121

Quotes

Geld (22.10.)65,54
Brief (22.10.)66,34
Spread (in %)0,8000 (1,22 %)
Geld Stk.152
Brief Stk.150

Kursdaten

Eröffnungskurs88,94
Tageshoch88,94
Tagestief63,94
Kurs (22.10.2026)66,24
Umsatz EUR216.737,28
Gehand. Stk.3.272

Kursdaten Vortag

Vortag-Eröffnung88,72
Vortag-Hoch90,80
Vortag-Tief87,26
Vortag-Schlusskurs90,68

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.5,47 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}