TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
105,80 EUR
+3,93 %
+4,00
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,80EUR | 21:53 | 429 | 45.388,20 |
| L&S | 105,10EUR | 23:00 | 144 | 15.134,40 |
| Frankfurt | 104,30EUR | 13:09 | 120 | 12.516,00 |
| Quotrix | 103,00EUR | 07:41 | 1 | 103,00 |
| Düsseldorf | 105,15EUR | 21:50 | ||
| Hamburg | 99,56EUR | 08:21 | ||
| München | 102,85EUR | 08:03 | ||
| Stuttgart | 96,68EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -23,88 | +21,61 | +181,38 | ||
| Volatilität [%] | 136,13 | 91,88 | 88,50 | 80,60 | ||
| Sharpe-Ratio | -1,640 | -3,858 | 0,7729 | 1,599 | ||
| Hoch | 121,00 | 140,80 | 196,20 | 196,20 | ||
| Tief | 87,36 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 106,60 | 139,00 | 87,00 | 37,60 | ||
| ∅-Preis | 98,90 | 118,49 | 118,74 | 86,32 | ||
| ∅-Volumen | 112,41 Tsd. | 104,92 Tsd. | 161,01 Tsd. | 106,24 Tsd. | ||
| Max. Verlust [%] | -14,32 | -34,29 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 39 | 39 |
Quotes
- Geld (22:00)104,55
- Brief (22:00)106,10
- Spread (in %)1,550 (1,48 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs102,60
- Tageshoch105,80
- Tagestief98,08
- Kurs (21:53)105,80
- Umsatz EUR45.388,20
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung104,55
- Vortag-Hoch108,70
- Vortag-Tief100,15
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,74 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}