TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
126,75 EUR
-3,98 %
-5,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,75EUR | 10.07. | 903 | 114.455,25 |
| L&S | 128,65EUR | 10.07. | 92 | 11.835,80 |
| Stuttgart | 128,20EUR | 10.07. | 30 | 3.846,00 |
| Düsseldorf | 130,40EUR | 10.07. | ||
| Frankfurt | 129,65EUR | 10.07. | ||
| Hamburg | 131,45EUR | 10.07. | ||
| München | 131,10EUR | 10.07. | ||
| Quotrix | 131,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -13,72 | +98,05 | +235,32 | ||
| Volatilität [%] | 81,61 | 90,48 | 86,97 | 78,33 | ||
| Sharpe-Ratio | -3,694 | -1,032 | 2,046 | 1,941 | ||
| Hoch | 140,80 | 196,20 | 196,20 | 196,20 | ||
| Tief | 121,60 | 121,60 | 61,50 | 33,80 | ||
| Hist. Kurs | 139,00 | 146,90 | 64,00 | 37,80 | ||
| ∅-Preis | 130,34 | 162,06 | 114,28 | 81,58 | ||
| ∅-Volumen | 133,06 Tsd. | 219,59 Tsd. | 158,52 Tsd. | 100,65 Tsd. | ||
| Max. Verlust [%] | -9,928 | -35,13 | -35,13 | -35,13 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 38 | 49 |
Quotes
- Geld (10.07.)127,40
- Brief (10.07.)129,25
- Spread (in %)1,850 (1,45 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,50
- Tageshoch131,70
- Tagestief126,60
- Kurs (10.07.2026)126,75
- Umsatz EUR114.455,25
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch135,00
- Vortag-Tief130,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,47 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}