TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
107,00 EUR
-6,10 %
-6,95
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 28.09. | 185 | 19.795,00 |
| Stuttgart | 108,80EUR | 28.09. | 175 | 19.040,00 |
| Quotrix | 109,15EUR | 28.09. | 47 | 5.130,05 |
| L&S | 109,00EUR | 28.09. | 3 | 327,00 |
| Düsseldorf | 108,45EUR | 28.09. | ||
| Frankfurt | 109,80EUR | 28.09. | ||
| Hamburg | 109,50EUR | 28.09. | ||
| München | 111,65EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +4,19 | +28,92 | +127,66 | ||
| Volatilität [%] | 22,14 | 68,78 | 86,93 | 83,72 | ||
| Sharpe-Ratio | 11,26 | 2,207 | 1,130 | 1,442 | ||
| Hoch | 114,30 | 114,85 | 196,20 | 196,20 | ||
| Tief | 103,15 | 95,02 | 76,50 | 46,00 | ||
| Hist. Kurs | 109,50 | 102,70 | 83,00 | 47,00 | ||
| ∅-Preis | 111,60 | 104,98 | 125,40 | 97,04 | ||
| ∅-Volumen | 59,28 Tsd. | 39,79 Tsd. | 159,31 Tsd. | 113,22 Tsd. | ||
| Max. Verlust [%] | -0,8043 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 95 | 95 |
Quotes
- Geld (28.09.)108,45
- Brief (28.09.)110,00
- Spread (in %)1,550 (1,43 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,50
- Tageshoch110,50
- Tagestief107,00
- Kurs (28.09.2026)107,00
- Umsatz EUR19.795,00
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung112,65
- Vortag-Hoch114,30
- Vortag-Tief112,10
- Vortag-Schlusskurs113,95
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}