TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
114,20 EUR
+3,96 %
+4,35
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,20EUR | 18:56 | 447 | 51.047,40 |
| Stuttgart | 113,40EUR | 18:46 | 347 | 39.349,80 |
| L&S | 112,30EUR | 20:02 | 99 | 11.117,70 |
| München | 109,82EUR | 08:41 | 100 | 10.982,00 |
| Quotrix | 114,10EUR | 18:40 | 1 | 114,10 |
| Düsseldorf | 106,15EUR | 08:10 | ||
| Frankfurt | 106,40EUR | 08:03 | ||
| Hamburg | 107,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,33 | +29,04 | +123,92 | +604,94 | ||
| Volatilität [%] | 38,95 | 87,80 | 84,09 | 71,42 | ||
| Sharpe-Ratio | 16,66 | 3,472 | 2,244 | 2,954 | ||
| Hoch | 114,95 | 114,95 | 114,95 | 114,95 | ||
| Tief | 96,66 | 76,50 | 48,40 | 16,20 | ||
| Hist. Kurs | 99,02 | 88,50 | 51,00 | 16,20 | ||
| ∅-Preis | 105,52 | 94,14 | 74,66 | 54,84 | ||
| ∅-Volumen | 199,22 Tsd. | 181,36 Tsd. | 85,70 Tsd. | 51,59 Tsd. | ||
| Max. Verlust [%] | -0,6512 | -18,09 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 38 | 49 |
Quotes
- Geld (20:03)112,30
- Brief (20:03)114,05
- Spread (in %)1,750 (1,56 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,95
- Tageshoch114,95
- Tagestief107,35
- Kurs (18:56)114,20
- Umsatz EUR51.047,40
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch110,00
- Vortag-Tief105,40
- Vortag-Schlusskurs109,85
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,44 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}