TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
57,50 EUR
+8,49 %
+4,50
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 20:22 | 1.239 | 71.242,50 |
| Stuttgart | 53,50EUR | 09:57 | 50 | 2.675,00 |
| L&S | 57,00EUR | 20:48 | 14 | 798,00 |
| Düsseldorf | 51,50EUR | 08:10 | ||
| Hamburg | 52,50EUR | 08:09 | ||
| München | 53,00EUR | 08:16 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Frankfurt | 57,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,44 | +5,50 | +78,57 | +131,85 | ||
| Volatilität [%] | 48,21 | 81,49 | 66,77 | 62,86 | ||
| Sharpe-Ratio | -33,78 | -0,0498 | 1,740 | 1,480 | ||
| Hoch | 68,50 | 68,50 | 68,50 | 68,50 | ||
| Tief | 52,00 | 48,60 | 31,60 | 15,60 | ||
| Hist. Kurs | 68,00 | 54,50 | 32,20 | 24,80 | ||
| ∅-Preis | 61,30 | 59,50 | 46,00 | 35,02 | ||
| ∅-Volumen | 94,06 Tsd. | 91,32 Tsd. | 37,60 Tsd. | 20,77 Tsd. | ||
| Max. Verlust [%] | -22,06 | -22,06 | -22,06 | -40,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 92 |
Quotes
- Geld (20:49)57,00
- Brief (20:49)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,00
- Tageshoch57,50
- Tagestief52,00
- Kurs (20:22)57,50
- Umsatz EUR71.242,50
- Gehand. Stk.1.239
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch59,50
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}