TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
119,80 EUR
-0,29 %
-0,35
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,95EUR | 09:10 | ||
| Hamburg | 119,55EUR | 08:16 | ||
| L&S | 120,30EUR | 10:33 | ||
| Quotrix | 121,60EUR | 07:27 | ||
| Tradegate | 119,80EUR | 13.08. | 219 | 26.236,20 |
| Frankfurt | 122,20EUR | 13.08. | 48 | 5.865,60 |
| München | 119,65EUR | 13.08. | ||
| Stuttgart | 119,10EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -3,39 | +54,58 | +230,94 | ||
| Volatilität [%] | 71,34 | 94,70 | 88,70 | 81,30 | ||
| Sharpe-Ratio | 0,3483 | 0,0162 | 1,394 | 1,836 | ||
| Hoch | 124,45 | 131,15 | 196,20 | 196,20 | ||
| Tief | 111,65 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 119,65 | 124,00 | 77,50 | 36,20 | ||
| ∅-Preis | 117,42 | 114,68 | 120,97 | 89,11 | ||
| ∅-Volumen | 34,52 Tsd. | 95,23 Tsd. | 161,50 Tsd. | 108,65 Tsd. | ||
| Max. Verlust [%] | -5,767 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 52 | 52 |
Quotes
- Geld (10:33)120,30
- Brief (10:33)122,10
- Spread (in %)1,800 (1,50 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,85
- Tageshoch123,80
- Tagestief118,60
- Kurs (13.08.2026)119,80
- Umsatz EUR26.236,20
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch121,50
- Vortag-Tief114,05
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,90 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}