TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
148,65 EUR
-1,13 %
-1,70
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,65EUR | 19:20 | 2.684 | 398.976,60 |
| L&S | 147,80EUR | 19:22 | 325 | 48.035,00 |
| Frankfurt | 147,00EUR | 15:00 | 204 | 29.988,00 |
| Stuttgart | 144,20EUR | 18:18 | 50 | 7.210,00 |
| Quotrix | 150,60EUR | 12:35 | 14 | 2.108,40 |
| Düsseldorf | 148,85EUR | 08:10 | ||
| Hamburg | 148,00EUR | 08:16 | ||
| München | 152,54EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,54 | +11,39 | +158,52 | +467,37 | ||
| Volatilität [%] | 68,15 | 83,07 | 83,79 | 74,41 | ||
| Sharpe-Ratio | -13,40 | 2,183 | 2,725 | 2,649 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 143,25 | 127,55 | 52,00 | 26,20 | ||
| Hist. Kurs | 173,95 | 133,45 | 57,50 | 26,20 | ||
| ∅-Preis | 162,78 | 145,90 | 92,80 | 66,90 | ||
| ∅-Volumen | 223,96 Tsd. | 282,12 Tsd. | 133,68 Tsd. | 77,74 Tsd. | ||
| Max. Verlust [%] | -13,57 | -13,57 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 38 | 49 |
Quotes
- Geld (19:22)147,80
- Brief (19:22)148,70
- Spread (in %)0,9000 (0,61 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs150,55
- Tageshoch151,90
- Tagestief143,25
- Kurs (19:20)148,65
- Umsatz EUR398.976,60
- Gehand. Stk.2.684
Kursdaten Vortag
- Vortag-Eröffnung160,05
- Vortag-Hoch165,90
- Vortag-Tief147,75
- Vortag-Schlusskurs150,35
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}