TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
63,02 EUR
-3,67 %
-2,40
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,02EUR | 09:16 | 74 | 4.663,48 |
| Quotrix | 62,50EUR | 09:34 | 20 | 1.250,00 |
| L&S | 63,18EUR | 10:01 | 1 | 63,18 |
| Düsseldorf | 62,38EUR | 09:11 | ||
| Frankfurt | 62,54EUR | 08:20 | ||
| Hamburg | 62,00EUR | 08:33 | ||
| Hannover | 62,00EUR | 08:33 | ||
| München | 64,30EUR | 08:03 | ||
| Xetra | 63,80EUR | 09:04 | ||
| Stuttgart | 63,02EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,96 | -47,29 | -53,47 | +4,17 | ||
| Volatilität [%] | 125,34 | 139,60 | 96,23 | 91,35 | ||
| Sharpe-Ratio | -8,221 | -4,599 | -1,036 | 0,5219 | ||
| Hoch | 81,00 | 123,15 | 196,20 | 196,20 | ||
| Tief | 63,00 | 63,00 | 63,00 | 48,60 | ||
| Hist. Kurs | 77,76 | 119,55 | 135,45 | 60,50 | ||
| ∅-Preis | 72,33 | 88,41 | 122,39 | 101,63 | ||
| ∅-Volumen | 107,87 Tsd. | 119,72 Tsd. | 132,96 Tsd. | 118,59 Tsd. | ||
| Max. Verlust [%] | -15,87 | -45,28 | -66,10 | -66,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 135 | 135 |
Quotes
- Geld (10:00)64,28
- Brief (10:00)65,22
- Spread (in %)0,9400 (1,46 %)
- Geld Stk.155
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief63,00
- Kurs (09:16)63,02
- Umsatz EUR4.663,48
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung73,10
- Vortag-Hoch75,00
- Vortag-Tief63,50
- Vortag-Schlusskurs65,42
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,21 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}