TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
90,40 EUR
-4,92 %
-4,68
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,40EUR | 16:40 | 614 | 55.505,60 |
| Quotrix | 91,06EUR | 16:52 | 137 | 12.475,22 |
| Frankfurt | 95,68EUR | 11:42 | 41 | 3.922,88 |
| L&S | 90,04EUR | 17:14 | 29 | 2.611,16 |
| Düsseldorf | 93,16EUR | 16:00 | ||
| Hamburg | 92,68EUR | 08:58 | ||
| München | 95,80EUR | 08:01 | ||
| Stuttgart | 96,40EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,19 | -44,79 | +9,58 | +110,23 | ||
| Volatilität [%] | 63,14 | 93,89 | 88,14 | 80,74 | ||
| Sharpe-Ratio | -31,29 | -6,620 | 0,7381 | 1,350 | ||
| Hoch | 131,15 | 173,10 | 196,20 | 196,20 | ||
| Tief | 90,40 | 90,40 | 71,50 | 33,80 | ||
| Hist. Kurs | 129,50 | 163,75 | 82,50 | 43,00 | ||
| ∅-Preis | 114,80 | 128,18 | 118,44 | 85,67 | ||
| ∅-Volumen | 100,86 Tsd. | 142,15 Tsd. | 160,34 Tsd. | 105,44 Tsd. | ||
| Max. Verlust [%] | -26,58 | -42,86 | -50,74 | -50,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 38 | 49 |
Quotes
- Geld (17:14)90,02
- Brief (17:14)90,58
- Spread (in %)0,5600 (0,62 %)
- Geld Stk.34
- Brief Stk.340
Kursdaten
- Eröffnungskurs95,80
- Tageshoch97,00
- Tagestief90,40
- Kurs (16:40)90,40
- Umsatz EUR55.505,60
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch108,00
- Vortag-Tief92,00
- Vortag-Schlusskurs95,08
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}