TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
60,10 EUR
+7,74 %
+4,32
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,10EUR | 06.11. | 4.310 | 259.031,00 |
| Stuttgart | 59,64EUR | 06.11. | 147 | 8.767,08 |
| L&S | 59,52EUR | 06.11. | 124 | 7.380,48 |
| Xetra | 58,62EUR | 06.11. | 116 | 6.799,92 |
| Quotrix | 58,08EUR | 06.11. | 64 | 3.717,12 |
| Düsseldorf | 59,40EUR | 06.11. | 6 | 356,40 |
| Frankfurt | 56,62EUR | 06.11. | ||
| Hamburg | 56,50EUR | 06.11. | ||
| Hannover | 56,50EUR | 06.11. | ||
| München | 57,94EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,04 | -47,56 | -53,95 | +5,44 | ||
| Volatilität [%] | 169,81 | 150,89 | 98,52 | 92,93 | ||
| Sharpe-Ratio | -6,011 | -4,460 | -1,086 | 0,5017 | ||
| Hoch | 77,04 | 118,95 | 196,20 | 196,20 | ||
| Tief | 53,60 | 53,60 | 53,60 | 48,60 | ||
| Hist. Kurs | 75,16 | 114,60 | 130,50 | 57,00 | ||
| ∅-Preis | 66,63 | 83,12 | 121,17 | 101,61 | ||
| ∅-Volumen | 160,55 Tsd. | 130,51 Tsd. | 132,63 Tsd. | 120,27 Tsd. | ||
| Max. Verlust [%] | -25,78 | -51,33 | -71,10 | -71,10 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 137 | 137 |
Kursdaten
- Eröffnungskurs56,20
- Tageshoch61,14
- Tagestief55,50
- Kurs (06.11.2026)60,10
- Umsatz EUR259.031,00
- Gehand. Stk.4.310
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,44
- Vortag-Tief53,60
- Vortag-Schlusskurs55,78
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,97 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}