TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
145,25 EUR
-0,82 %
-1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,25EUR | 15.05. | 479 | 69.574,75 |
| Stuttgart | 144,00EUR | 15.05. | 300 | 43.200,00 |
| L&S | 143,75EUR | 15.05. | 17 | 2.443,75 |
| Düsseldorf | 141,85EUR | 15.05. | ||
| Frankfurt | 146,70EUR | 15.05. | ||
| Hamburg | 142,30EUR | 15.05. | ||
| München | 143,02EUR | 15.05. | ||
| Quotrix | 146,75EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +46,69 | +146,19 | +441,98 | ||
| Volatilität [%] | 93,98 | 92,26 | 84,17 | 72,60 | ||
| Sharpe-Ratio | 4,832 | 5,483 | 2,555 | 2,617 | ||
| Hoch | 148,70 | 148,70 | 148,70 | 148,70 | ||
| Tief | 127,55 | 96,66 | 48,60 | 25,00 | ||
| Hist. Kurs | 133,55 | 99,02 | 59,00 | 26,80 | ||
| ∅-Preis | 140,18 | 125,63 | 84,50 | 61,82 | ||
| ∅-Volumen | 291,20 Tsd. | 276,45 Tsd. | 121,19 Tsd. | 70,43 Tsd. | ||
| Max. Verlust [%] | -6,539 | -10,54 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 38 | 49 |
Quotes
- Geld (15.05.)142,90
- Brief (15.05.)145,00
- Spread (in %)2,100 (1,47 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,50
- Tagestief138,25
- Kurs (15.05.2026)145,25
- Umsatz EUR69.574,75
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung147,15
- Vortag-Hoch148,70
- Vortag-Tief143,00
- Vortag-Schlusskurs146,45
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,00 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}