TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
120,85 EUR
+0,58 %
+0,70
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,85EUR | 09:57 | 8 | 966,80 |
| Frankfurt | 119,10EUR | 08:03 | ||
| Düsseldorf | 118,45EUR | 09:10 | ||
| Hamburg | 118,05EUR | 08:24 | ||
| München | 119,65EUR | 08:03 | ||
| L&S | 118,80EUR | 10:01 | ||
| Quotrix | 119,90EUR | 07:27 | ||
| Stuttgart | 119,15EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -4,65 | +56,95 | +205,18 | ||
| Volatilität [%] | 72,16 | 94,64 | 88,64 | 81,38 | ||
| Sharpe-Ratio | -1,744 | -0,9827 | 1,280 | 1,652 | ||
| Hoch | 129,15 | 131,70 | 196,20 | 196,20 | ||
| Tief | 111,65 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 115,40 | 126,75 | 77,00 | 39,60 | ||
| ∅-Preis | 117,04 | 114,96 | 120,63 | 88,47 | ||
| ∅-Volumen | 89,33 Tsd. | 99,91 Tsd. | 162,45 Tsd. | 108,42 Tsd. | ||
| Max. Verlust [%] | -8,072 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 50 | 50 |
Quotes
- Geld (10:01)118,80
- Brief (10:01)120,55
- Spread (in %)1,750 (1,47 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs120,85
- Tageshoch120,85
- Tagestief120,85
- Kurs (09:57)120,85
- Umsatz EUR966,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch121,50
- Vortag-Tief114,05
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}