TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
71,70 EUR
+8,24 %
+5,46
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,70EUR | 23.10. | 4.314 | 309.313,80 |
| Xetra | 70,24EUR | 23.10. | 294 | 20.650,56 |
| Quotrix | 71,66EUR | 23.10. | 257 | 18.416,62 |
| Frankfurt | 68,70EUR | 23.10. | 199 | 13.671,30 |
| L&S | 71,40EUR | 23.10. | 169 | 12.066,60 |
| Stuttgart | 71,26EUR | 23.10. | 52 | 3.705,52 |
| Düsseldorf | 71,42EUR | 23.10. | ||
| Hamburg | 66,12EUR | 23.10. | ||
| Hannover | 65,84EUR | 23.10. | ||
| München | 68,32EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | -35,41 | -37,16 | +40,59 | ||
| Volatilität [%] | 283,33 | 131,26 | 97,14 | 91,12 | ||
| Sharpe-Ratio | -4,509 | -4,491 | -0,6532 | 0,7230 | ||
| Hoch | 90,82 | 123,15 | 196,20 | 196,20 | ||
| Tief | 63,94 | 63,94 | 63,94 | 48,40 | ||
| Hist. Kurs | 83,42 | 111,00 | 114,10 | 51,00 | ||
| ∅-Preis | 82,90 | 102,31 | 125,74 | 100,91 | ||
| ∅-Volumen | 98,16 Tsd. | 80,72 Tsd. | 141,26 Tsd. | 114,25 Tsd. | ||
| Max. Verlust [%] | -26,95 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 122 | 122 |
Quotes
- Geld (23.10.)71,02
- Brief (23.10.)72,08
- Spread (in %)1,060 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,00
- Tageshoch71,70
- Tagestief66,44
- Kurs (23.10.2026)71,70
- Umsatz EUR309.313,80
- Gehand. Stk.4.314
Kursdaten Vortag
- Vortag-Eröffnung88,94
- Vortag-Hoch88,94
- Vortag-Tief63,94
- Vortag-Schlusskurs66,24
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,93 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}