TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
99,24 EUR
-1,01 %
-1,01
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,24EUR | 17:07 | 675 | 66.987,00 |
| Stuttgart | 98,54EUR | 17:17 | 90 | 8.868,60 |
| L&S | 97,22EUR | 17:53 | 65 | 6.319,30 |
| Quotrix | 95,10EUR | 17:43 | 61 | 5.801,10 |
| Düsseldorf | 98,12EUR | 16:00 | ||
| Frankfurt | 100,75EUR | 08:09 | ||
| Hamburg | 99,46EUR | 09:20 | ||
| München | 102,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,16 | -15,97 | +6,71 | +191,88 | ||
| Volatilität [%] | 118,85 | 103,34 | 90,57 | 82,72 | ||
| Sharpe-Ratio | -9,262 | -1,349 | 0,5948 | 1,683 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 97,58 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 119,80 | 118,10 | 93,00 | 34,00 | ||
| ∅-Preis | 114,33 | 113,57 | 122,35 | 90,33 | ||
| ∅-Volumen | 72,88 Tsd. | 89,80 Tsd. | 164,75 Tsd. | 109,79 Tsd. | ||
| Max. Verlust [%] | -18,92 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 58 |
Quotes
- Geld (17:53)97,22
- Brief (17:53)97,72
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs101,60
- Tageshoch101,80
- Tagestief97,58
- Kurs (17:07)99,24
- Umsatz EUR66.987,00
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch110,80
- Vortag-Tief98,60
- Vortag-Schlusskurs100,25
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,20 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}