TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
96,60 EUR
-1,81 %
-1,78
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,60EUR | 18:12 | 132 | 12.751,20 |
| L&S | 94,74EUR | 18:55 | 82 | 7.768,68 |
| Quotrix | 100,70EUR | 16:49 | 69 | 6.948,30 |
| Düsseldorf | 99,38EUR | 16:00 | ||
| Frankfurt | 101,95EUR | 08:07 | ||
| Hamburg | 100,80EUR | 08:26 | ||
| Hannover | 100,80EUR | 08:15 | ||
| München | 102,50EUR | 08:00 | ||
| Stuttgart | 94,92EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,71 | -2,07 | -4,45 | +100,41 | ||
| Volatilität [%] | 94,44 | 71,03 | 85,29 | 84,79 | ||
| Sharpe-Ratio | -9,965 | 0,2673 | 0,3391 | 1,233 | ||
| Hoch | 118,95 | 123,15 | 196,20 | 196,20 | ||
| Tief | 95,50 | 95,50 | 87,36 | 46,80 | ||
| Hist. Kurs | 114,60 | 98,64 | 101,10 | 48,20 | ||
| ∅-Preis | 104,90 | 107,54 | 126,72 | 99,89 | ||
| ∅-Volumen | 89,29 Tsd. | 60,63 Tsd. | 145,81 Tsd. | 112,04 Tsd. | ||
| Max. Verlust [%] | -14,15 | -17,71 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 113 | 113 |
Quotes
- Geld (18:55)94,66
- Brief (18:55)94,98
- Spread (in %)0,3200 (0,34 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief96,60
- Kurs (18:12)96,60
- Umsatz EUR12.751,20
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung98,44
- Vortag-Hoch99,20
- Vortag-Tief95,50
- Vortag-Schlusskurs98,38
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,98 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}