TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
105,60 EUR
+2,28 %
+2,35
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,15EUR | 15:31 | 1.346 | 148.261,90 |
| München | 106,35EUR | 23:00 | 733 | 77.954,55 |
| Tradegate | 105,60EUR | 21:34 | 444 | 46.886,40 |
| L&S | 107,10EUR | 23:00 | 210 | 22.491,00 |
| Quotrix | 110,05EUR | 11:18 | 20 | 2.201,00 |
| Frankfurt | 109,40EUR | 12:10 | 20 | 2.188,00 |
| Düsseldorf | 105,25EUR | 21:50 | ||
| Hamburg | 107,25EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | -0,94 | +22,08 | +169,39 | ||
| Volatilität [%] | 84,53 | 97,22 | 91,39 | 83,06 | ||
| Sharpe-Ratio | 4,845 | 0,0680 | 0,8215 | 1,544 | ||
| Hoch | 111,30 | 129,15 | 196,20 | 196,20 | ||
| Tief | 90,00 | 87,36 | 71,50 | 37,40 | ||
| Hist. Kurs | 97,04 | 106,60 | 86,50 | 39,20 | ||
| ∅-Preis | 96,44 | 107,65 | 122,55 | 91,52 | ||
| ∅-Volumen | 113,27 Tsd. | 99,64 Tsd. | 164,55 Tsd. | 111,86 Tsd. | ||
| Max. Verlust [%] | -5,688 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 | 65 |
Quotes
- Geld (22:00)106,30
- Brief (22:00)107,90
- Spread (in %)1,600 (1,51 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs110,15
- Tageshoch111,30
- Tagestief104,95
- Kurs (21:34)105,60
- Umsatz EUR46.886,40
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung97,24
- Vortag-Hoch106,85
- Vortag-Tief97,24
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,73 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}