TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
132,00 EUR
+5,43 %
+6,80
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 09.07. | 1.101 | 145.332,00 |
| L&S | 132,85EUR | 09.07. | 719 | 95.519,15 |
| Frankfurt | 130,90EUR | 09.07. | 215 | 28.143,50 |
| Düsseldorf | 127,90EUR | 09.07. | ||
| Hamburg | 129,00EUR | 09.07. | ||
| München | 127,65EUR | 09.07. | ||
| Quotrix | 127,35EUR | 09.07. | ||
| Stuttgart | 131,25EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -11,74 | +106,25 | +249,21 | ||
| Volatilität [%] | 61,05 | 88,07 | 87,06 | 78,19 | ||
| Sharpe-Ratio | -8,643 | -2,065 | 1,937 | 1,876 | ||
| Hoch | 157,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 121,60 | 121,60 | 61,50 | 33,80 | ||
| Hist. Kurs | 136,25 | 149,55 | 64,00 | 37,80 | ||
| ∅-Preis | 131,19 | 162,86 | 114,14 | 81,21 | ||
| ∅-Volumen | 232,70 Tsd. | 221,95 Tsd. | 158,63 Tsd. | 100,11 Tsd. | ||
| Max. Verlust [%] | -9,928 | -35,13 | -35,13 | -35,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 38 | 49 |
Quotes
- Geld (09.07.)130,30
- Brief (09.07.)132,25
- Spread (in %)1,950 (1,50 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs130,00
- Tageshoch135,00
- Tagestief130,00
- Kurs (09.07.2026)132,00
- Umsatz EUR145.332,00
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung124,65
- Vortag-Hoch127,20
- Vortag-Tief122,30
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,91 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}