TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,35EUR	18.06.	1.001	186.536,35
Stuttgart	188,20EUR	18.06.	408	76.785,60
L&S	189,50EUR	18.06.	243	46.048,50
Frankfurt	187,75EUR	18.06.	80	15.020,00
Quotrix	184,65EUR	18.06.	7	1.292,55
München	183,20EUR	18.06.	6	1.099,20
Düsseldorf	175,30EUR	18.06.
Hamburg	174,55EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,09	+37,17	+224,09	+478,73
Volatilität [%]	67,90	81,11	83,81	75,65
Sharpe-Ratio	9,227	4,002	3,100	2,554
Hoch	188,45	188,45	188,45	188,45
Tief	149,45	128,65	52,00	31,60
Hist. Kurs	159,15	135,85	57,50	32,20
∅-Preis	170,71	157,74	103,26	73,61
∅-Volumen	239,81 Tsd.	186,82 Tsd.	140,15 Tsd.	87,05 Tsd.
Max. Verlust [%]	-3,108	-15,64	-20,73	-22,06
Max. Verlustperiode (Handelstage)	2	14	26	35
Max. Verlustperiode (Kalendertage)	2	18	38	49

Quotes

Geld (18.06.)187,25
Brief (18.06.)190,15
Spread (in %)2,900 (1,55 %)
Geld Stk.53
Brief Stk.52

Kursdaten

Eröffnungskurs178,20
Tageshoch188,45
Tagestief178,10
Kurs (18.06.2026)186,35
Umsatz EUR186.536,35
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch179,25
Vortag-Tief172,80
Vortag-Schlusskurs175,50

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.15,40 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}