TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
125,00 EUR
+0,81 %
+1,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,75EUR | 07:42 | ||
| Quotrix | 125,70EUR | 07:27 | ||
| Tradegate | 125,00EUR | 15.07. | 699 | 87.375,00 |
| Stuttgart | 125,15EUR | 15.07. | 10 | 1.251,50 |
| Hamburg | 126,70EUR | 15.07. | ||
| München | 126,35EUR | 15.07. | ||
| Düsseldorf | 126,05EUR | 15.07. | ||
| Frankfurt | 123,75EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -29,99 | +42,86 | +212,50 | ||
| Volatilität [%] | 86,32 | 81,19 | 83,46 | 78,67 | ||
| Sharpe-Ratio | -0,3987 | -5,151 | 1,225 | 1,786 | ||
| Hoch | 135,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 118,70 | 118,70 | 71,50 | 33,80 | ||
| Hist. Kurs | 125,20 | 178,55 | 87,50 | 40,00 | ||
| ∅-Preis | 125,53 | 157,38 | 115,80 | 82,59 | ||
| ∅-Volumen | 102,55 Tsd. | 212,44 Tsd. | 158,42 Tsd. | 101,82 Tsd. | ||
| Max. Verlust [%] | -9,318 | -37,98 | -37,98 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 38 | 49 |
Quotes
- Geld (07:42)124,75
- Brief (07:42)126,55
- Spread (in %)1,800 (1,44 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,85
- Tageshoch129,00
- Tagestief119,35
- Kurs (15.07.2026)125,00
- Umsatz EUR87.375,00
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch127,65
- Vortag-Tief118,70
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,33 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}