TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
116,45 EUR
+10,07 %
+10,65
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,45EUR | 21:03 | 2.391 | 278.431,95 |
| L&S | 115,05EUR | 22:59 | 524 | 60.286,20 |
| Stuttgart | 110,40EUR | 12:01 | 370 | 40.848,00 |
| Frankfurt | 109,20EUR | 08:02 | 80 | 8.736,00 |
| München | 117,70EUR | 18:05 | 40 | 4.708,00 |
| Quotrix | 117,55EUR | 18:27 | 11 | 1.293,05 |
| Düsseldorf | 114,30EUR | 21:50 | ||
| Hamburg | 103,85EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,48 | -16,22 | +43,77 | +203,26 | ||
| Volatilität [%] | 83,27 | 91,48 | 88,04 | 80,66 | ||
| Sharpe-Ratio | 8,263 | -3,172 | 1,023 | 1,620 | ||
| Hoch | 117,90 | 140,80 | 196,20 | 196,20 | ||
| Tief | 87,36 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 95,08 | 139,00 | 81,00 | 38,40 | ||
| ∅-Preis | 98,74 | 117,91 | 118,89 | 86,59 | ||
| ∅-Volumen | 91,80 Tsd. | 102,13 Tsd. | 160,87 Tsd. | 106,32 Tsd. | ||
| Max. Verlust [%] | -3,934 | -34,29 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 30 | 30 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 42 | 42 |
Quotes
- Geld (22:00)114,35
- Brief (22:00)116,05
- Spread (in %)1,700 (1,49 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs106,35
- Tageshoch117,90
- Tagestief106,35
- Kurs (21:03)116,45
- Umsatz EUR278.431,95
- Gehand. Stk.2.391
Kursdaten Vortag
- Vortag-Eröffnung102,60
- Vortag-Hoch105,80
- Vortag-Tief98,08
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,62 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}