TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
82,00 EUR
-3,53 %
-3,00
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 09:06 | 349 | 28.618,00 |
| L&S | 83,00EUR | 09:29 | 9 | 747,00 |
| Frankfurt | 82,00EUR | 08:02 | ||
| Düsseldorf | 82,50EUR | 08:10 | ||
| Hamburg | 83,00EUR | 08:07 | ||
| München | 83,20EUR | 08:43 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +2,50 | +83,04 | +301,96 | ||
| Volatilität [%] | 58,80 | 86,05 | 77,79 | 69,51 | ||
| Sharpe-Ratio | 0,8345 | 1,038 | 1,971 | 2,310 | ||
| Hoch | 84,00 | 96,50 | 96,50 | 96,50 | ||
| Tief | 77,50 | 71,50 | 42,20 | 15,60 | ||
| Hist. Kurs | 83,00 | 80,00 | 44,80 | 20,40 | ||
| ∅-Preis | 81,30 | 85,93 | 65,89 | 47,81 | ||
| ∅-Volumen | 70,10 Tsd. | 79,03 Tsd. | 66,90 Tsd. | 36,27 Tsd. | ||
| Max. Verlust [%] | -4,819 | -20,73 | -22,06 | -24,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 18 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 32 | 49 |
Quotes
- Geld (09:06)82,00
- Brief (09:06)83,00
- Spread (in %)1,0000 (1,22 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief82,00
- Kurs (09:06)82,00
- Umsatz EUR28.618,00
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch86,50
- Vortag-Tief84,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,78 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}