TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
99,68 EUR
+9,13 %
+8,34
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,68EUR | 19:24 | 1.296 | 129.185,28 |
| L&S | 99,24EUR | 19:36 | 759 | 75.323,16 |
| Stuttgart | 98,72EUR | 18:34 | 92 | 9.082,24 |
| Quotrix | 98,80EUR | 16:02 | 31 | 3.062,80 |
| Düsseldorf | 88,18EUR | 09:10 | ||
| Frankfurt | 88,66EUR | 08:03 | ||
| Hamburg | 87,24EUR | 08:12 | ||
| München | 89,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,42 | -40,10 | +20,10 | +129,68 | ||
| Volatilität [%] | 48,87 | 92,75 | 88,33 | 80,85 | ||
| Sharpe-Ratio | -43,49 | -7,435 | 0,6336 | 1,288 | ||
| Hoch | 130,50 | 169,30 | 196,20 | 196,20 | ||
| Tief | 87,36 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 126,85 | 166,40 | 83,00 | 43,40 | ||
| ∅-Preis | 107,16 | 124,89 | 118,51 | 85,86 | ||
| ∅-Volumen | 94,97 Tsd. | 137,47 Tsd. | 160,33 Tsd. | 105,65 Tsd. | ||
| Max. Verlust [%] | -27,99 | -45,11 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 38 | 49 |
Quotes
- Geld (19:36)99,28
- Brief (19:36)99,76
- Spread (in %)0,4800 (0,48 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs88,48
- Tageshoch100,05
- Tagestief88,48
- Kurs (19:24)99,68
- Umsatz EUR129.185,28
- Gehand. Stk.1.296
Kursdaten Vortag
- Vortag-Eröffnung95,80
- Vortag-Hoch97,00
- Vortag-Tief87,36
- Vortag-Schlusskurs91,34
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,24 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}