TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
189,05 EUR
+1,45 %
+2,70
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,05EUR | 19.06. | 454 | 85.828,70 |
| L&S | 187,45EUR | 19.06. | 33 | 6.185,85 |
| Stuttgart | 186,25EUR | 19.06. | 32 | 5.960,00 |
| Quotrix | 186,25EUR | 19.06. | 8 | 1.490,00 |
| Frankfurt | 187,90EUR | 19.06. | ||
| Düsseldorf | 188,10EUR | 19.06. | ||
| Hamburg | 189,85EUR | 19.06. | ||
| München | 188,35EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,97 | +30,38 | +220,42 | +483,49 | ||
| Volatilität [%] | 62,41 | 82,16 | 83,75 | 75,84 | ||
| Sharpe-Ratio | 9,955 | 4,086 | 3,197 | 2,638 | ||
| Hoch | 191,30 | 191,30 | 191,30 | 191,30 | ||
| Tief | 160,90 | 138,10 | 56,00 | 31,60 | ||
| Hist. Kurs | 167,35 | 145,00 | 59,00 | 32,40 | ||
| ∅-Preis | 178,30 | 162,04 | 105,01 | 74,84 | ||
| ∅-Volumen | 225,38 Tsd. | 191,90 Tsd. | 140,68 Tsd. | 88,12 Tsd. | ||
| Max. Verlust [%] | -3,108 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 49 |
Quotes
- Geld (19.06.)186,25
- Brief (19.06.)189,05
- Spread (in %)2,800 (1,50 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,30
- Tageshoch191,30
- Tagestief186,00
- Kurs (19.06.2026)189,05
- Umsatz EUR85.828,70
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch188,45
- Vortag-Tief178,10
- Vortag-Schlusskurs186,35
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,62 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}