TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
95,68 EUR
+4,55 %
+4,16
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,68EUR | 21:20 | 765 | 73.195,20 |
| L&S | 95,84EUR | 23:00 | 48 | 4.600,32 |
| Stuttgart | 95,82EUR | 21:55 | 30 | 2.874,60 |
| Frankfurt | 96,22EUR | 22:56 | 12 | 1.154,64 |
| Quotrix | 95,78EUR | 21:02 | 5 | 478,90 |
| Düsseldorf | 95,54EUR | 21:50 | ||
| Hamburg | 91,90EUR | 08:57 | ||
| München | 94,30EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | -17,48 | +3,44 | +150,47 | ||
| Volatilität [%] | 34,43 | 97,52 | 90,81 | 82,67 | ||
| Sharpe-Ratio | -30,77 | -2,475 | 0,4061 | 1,434 | ||
| Hoch | 119,00 | 129,15 | 196,20 | 196,20 | ||
| Tief | 90,00 | 87,36 | 71,50 | 37,40 | ||
| Hist. Kurs | 107,85 | 115,95 | 92,50 | 38,20 | ||
| ∅-Preis | 98,27 | 108,77 | 122,42 | 91,03 | ||
| ∅-Volumen | 119,80 Tsd. | 99,59 Tsd. | 165,01 Tsd. | 111,29 Tsd. | ||
| Max. Verlust [%] | -15,14 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 63 | 63 |
Quotes
- Geld (22:00)95,50
- Brief (22:00)96,92
- Spread (in %)1,420 (1,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,08
- Tageshoch96,90
- Tagestief92,74
- Kurs (21:20)95,68
- Umsatz EUR73.195,20
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch94,22
- Vortag-Tief90,00
- Vortag-Schlusskurs91,52
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,91 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}