TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
77,00 EUR
-0,65 %
-0,50
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 20:27 | 303 | 23.331,00 |
| L&S | 77,00EUR | 23:00 | 56 | 4.312,00 |
| Stuttgart | 78,00EUR | 21:46 | 52 | 4.056,00 |
| Düsseldorf | 76,50EUR | 08:10 | ||
| Frankfurt | 76,50EUR | 08:07 | ||
| Hamburg | 77,00EUR | 08:16 | ||
| München | 78,50EUR | 08:00 | ||
| Quotrix | 78,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +94,44 | +203,15 | |||
| Volatilität [%] | 77,58 | 89,19 | 74,14 | 67,14 | ||
| Sharpe-Ratio | 0,7904 | 2,354 | 2,118 | 1,937 | ||
| Hoch | 85,50 | 94,00 | 94,00 | 94,00 | ||
| Tief | 73,00 | 62,00 | 33,80 | 15,60 | ||
| Hist. Kurs | 77,00 | 66,00 | 39,60 | 25,40 | ||
| ∅-Preis | 80,10 | 82,35 | 56,55 | 41,96 | ||
| ∅-Volumen | 72,86 Tsd. | 84,51 Tsd. | 54,81 Tsd. | 30,05 Tsd. | ||
| Max. Verlust [%] | -7,738 | -13,97 | -22,06 | -39,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 18 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 32 | 77 |
Quotes
- Geld (22:00)77,50
- Brief (22:00)78,50
- Spread (in %)1,0000 (1,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,00
- Tageshoch79,50
- Tagestief75,00
- Kurs (20:27)77,00
- Umsatz EUR23.331,00
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch81,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,36 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}