TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
112,60 EUR
-1,75 %
-2,00
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,60EUR | 10:05 | 104 | 11.710,40 |
| Frankfurt | 113,25EUR | 08:03 | ||
| Düsseldorf | 112,65EUR | 09:10 | ||
| Hamburg | 112,50EUR | 08:09 | ||
| Hannover | 112,50EUR | 08:09 | ||
| L&S | 111,70EUR | 10:34 | ||
| Quotrix | 114,35EUR | 07:27 | ||
| Stuttgart | 111,60EUR | 10:32 | ||
| München | 118,85EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,13 | +25,11 | +125,20 | ||
| Volatilität [%] | 52,66 | 71,59 | 85,68 | 84,13 | ||
| Sharpe-Ratio | 2,986 | 0,5892 | 0,9524 | 1,372 | ||
| Hoch | 123,15 | 123,15 | 196,20 | 196,20 | ||
| Tief | 107,05 | 95,76 | 86,28 | 46,00 | ||
| Hist. Kurs | 111,90 | 112,75 | 90,00 | 50,00 | ||
| ∅-Preis | 116,20 | 108,68 | 126,60 | 99,03 | ||
| ∅-Volumen | 100,13 Tsd. | 51,38 Tsd. | 159,13 Tsd. | 111,47 Tsd. | ||
| Max. Verlust [%] | -4,141 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 107 | 107 |
Quotes
- Geld (10:34)111,70
- Brief (10:34)113,35
- Spread (in %)1,650 (1,48 %)
- Geld Stk.88
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief112,60
- Kurs (10:05)112,60
- Umsatz EUR11.710,40
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch118,95
- Vortag-Tief112,80
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,31 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}