TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
83,34 EUR
-11,90 %
-11,26
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,34EUR | 16:25 | 1.769 | 147.428,46 |
| Quotrix | 83,48EUR | 15:59 | 69 | 5.760,12 |
| Frankfurt | 86,42EUR | 12:58 | 55 | 4.753,10 |
| L&S | 82,96EUR | 16:36 | 14 | 1.161,44 |
| Düsseldorf | 87,60EUR | 10:47 | ||
| Hamburg | 87,92EUR | 08:34 | ||
| Hannover | 87,92EUR | 08:34 | ||
| München | 90,00EUR | 08:03 | ||
| Stuttgart | 85,30EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,29 | -12,59 | -14,87 | +69,43 | ||
| Volatilität [%] | 80,03 | 71,60 | 85,37 | 84,86 | ||
| Sharpe-Ratio | -8,057 | 0,1098 | 0,3137 | 1,158 | ||
| Hoch | 115,00 | 123,15 | 196,20 | 196,20 | ||
| Tief | 82,66 | 82,66 | 82,66 | 47,20 | ||
| Hist. Kurs | 105,00 | 95,76 | 98,32 | 49,40 | ||
| ∅-Preis | 100,90 | 107,36 | 126,67 | 100,07 | ||
| ∅-Volumen | 68,07 Tsd. | 61,28 Tsd. | 144,53 Tsd. | 112,12 Tsd. | ||
| Max. Verlust [%] | -12,33 | -20,87 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 114 | 114 |
Quotes
- Geld (16:36)83,02
- Brief (16:36)83,46
- Spread (in %)0,4400 (0,53 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs90,02
- Tageshoch90,38
- Tagestief82,06
- Kurs (16:25)83,34
- Umsatz EUR147.428,46
- Gehand. Stk.1.769
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief92,60
- Vortag-Schlusskurs94,60
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,89 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}