TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	31.10.	1.224	69.768,00
Frankfurt	57,50EUR	31.10.	400	23.000,00
L&S	57,50EUR	31.10.	66	3.795,00
Düsseldorf	54,00EUR	31.10.
Hamburg	54,50EUR	31.10.
München	54,50EUR	31.10.
Quotrix	54,00EUR	31.10.
Stuttgart	54,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,00	+13,86	+176,44	+187,50	+273,38	+475,00
Volatilität [%]	96,68	61,46	54,82	55,14	46,20	41,74
Sharpe-Ratio	7,534	2,635	3,778	2,123	1,120	0,9822
Hoch	58,00	58,00	58,00	58,00	58,00	58,00
Tief	49,20	45,00	15,50	14,70	9,800	8,850
Hist. Kurs	50,00	50,50	20,80	20,00	15,40	10,00
∅-Preis	53,17	50,26	37,53	30,11	19,37	16,54
∅-Volumen	31,68 Tsd.	14,08 Tsd.	7,69 Tsd.	4,12 Tsd.	1,40 Tsd.	888,59
Max. Verlust [%]	-5,310	-11,46	-22,02	-41,11	-41,11	-41,11
Max. Verlustperiode (Handelstage)	1	16	35	80	325	462
Max. Verlustperiode (Kalendertage)	1	22	49	117	468	662

Quotes

Geld (31.10.)57,50
Brief (31.10.)58,00
Spread (in %)0,5000 (0,87 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs53,50
Tageshoch58,00
Tagestief53,00
Kurs (31.10.2025)57,50
Umsatz EUR3.795,00
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,50
Vortag-Tief49,20
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,75 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}