TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
109,20 EUR
+1,20 %
+1,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,20EUR | 07:30 | 34 | 3.712,80 |
| Frankfurt | 107,90EUR | 08:03 | ||
| Düsseldorf | 107,35EUR | 09:58 | ||
| Hamburg | 106,60EUR | 09:13 | ||
| Hannover | 106,60EUR | 09:13 | ||
| L&S | 107,25EUR | 13:26 | ||
| Quotrix | 108,45EUR | 07:27 | ||
| Stuttgart | 107,15EUR | 12:47 | ||
| München | 108,25EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -0,73 | +3,65 | +136,36 | ||
| Volatilität [%] | 75,10 | 76,17 | 84,62 | 84,36 | ||
| Sharpe-Ratio | -8,472 | 0,0163 | 0,4531 | 1,393 | ||
| Hoch | 123,15 | 123,15 | 196,20 | 196,20 | ||
| Tief | 105,00 | 95,76 | 87,36 | 46,00 | ||
| Hist. Kurs | 119,55 | 110,00 | 105,35 | 46,20 | ||
| ∅-Preis | 112,99 | 108,52 | 126,83 | 99,48 | ||
| ∅-Volumen | 100,05 Tsd. | 56,05 Tsd. | 159,14 Tsd. | 111,62 Tsd. | ||
| Max. Verlust [%] | -12,17 | -12,95 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 109 | 109 |
Quotes
- Geld (13:26)107,25
- Brief (13:26)108,80
- Spread (in %)1,550 (1,45 %)
- Geld Stk.93
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief109,20
- Kurs (07:30)109,20
- Umsatz EUR3.712,80
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung107,65
- Vortag-Hoch111,50
- Vortag-Tief106,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,02 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}