TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
101,80 EUR
+2,13 %
+2,12
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 31.07. | 508 | 51.714,40 |
| L&S | 100,00EUR | 31.07. | 16 | 1.600,00 |
| Quotrix | 103,85EUR | 31.07. | 3 | 311,55 |
| Düsseldorf | 101,20EUR | 31.07. | ||
| Frankfurt | 103,60EUR | 31.07. | ||
| Hamburg | 102,45EUR | 31.07. | ||
| München | 103,85EUR | 31.07. | ||
| Stuttgart | 107,35EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,20 | -35,57 | +22,65 | +170,74 | ||
| Volatilität [%] | 128,57 | 99,14 | 88,51 | 80,60 | ||
| Sharpe-Ratio | -4,576 | -4,674 | 0,8722 | 1,599 | ||
| Hoch | 128,80 | 165,05 | 196,20 | 196,20 | ||
| Tief | 87,36 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 115,95 | 158,00 | 83,00 | 37,60 | ||
| ∅-Preis | 101,74 | 120,98 | 118,23 | 86,32 | ||
| ∅-Volumen | 102,44 Tsd. | 128,61 Tsd. | 159,22 Tsd. | 106,24 Tsd. | ||
| Max. Verlust [%] | -21,22 | -42,19 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 29 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 39 | 39 |
Quotes
- Geld (31.07.)99,96
- Brief (31.07.)101,45
- Spread (in %)1,490 (1,49 %)
- Geld Stk.100
- Brief Stk.98
Kursdaten
- Eröffnungskurs104,55
- Tageshoch108,70
- Tagestief100,15
- Kurs (31.07.2026)101,80
- Umsatz EUR51.714,40
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung88,48
- Vortag-Hoch100,05
- Vortag-Tief88,48
- Vortag-Schlusskurs99,68
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,41 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}