TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
91,52 EUR
-3,36 %
-3,18
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,52EUR | 20:30 | 2.553 | 233.650,56 |
| Quotrix | 91,44EUR | 19:17 | 64 | 5.852,16 |
| L&S | 91,62EUR | 22:39 | 23 | 2.107,26 |
| Stuttgart | 91,86EUR | 21:56 | 20 | 1.837,20 |
| Düsseldorf | 91,76EUR | 21:50 | ||
| Frankfurt | 93,52EUR | 08:05 | ||
| Hamburg | 91,50EUR | 08:31 | ||
| München | 99,22EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,98 | -21,07 | +0,57 | +146,02 | ||
| Volatilität [%] | 81,13 | 99,69 | 90,71 | 82,62 | ||
| Sharpe-Ratio | -21,35 | -2,114 | 0,5173 | 1,508 | ||
| Hoch | 123,65 | 129,15 | 196,20 | 196,20 | ||
| Tief | 90,00 | 87,36 | 71,50 | 35,40 | ||
| Hist. Kurs | 123,65 | 115,95 | 91,00 | 37,20 | ||
| ∅-Preis | 104,70 | 109,59 | 122,42 | 90,82 | ||
| ∅-Volumen | 90,45 Tsd. | 93,21 Tsd. | 164,03 Tsd. | 110,37 Tsd. | ||
| Max. Verlust [%] | -23,41 | -23,41 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 60 | 60 |
Quotes
- Geld (22:00)91,08
- Brief (22:00)92,44
- Spread (in %)1,360 (1,49 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,60
- Tageshoch94,22
- Tagestief90,00
- Kurs (20:30)91,52
- Umsatz EUR233.650,56
- Gehand. Stk.2.553
Kursdaten Vortag
- Vortag-Eröffnung98,60
- Vortag-Hoch101,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,56 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}