TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
149,55 EUR
-3,52 %
-5,45
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,55EUR | 21:49 | 1.318 | 197.106,90 |
| Stuttgart | 149,95EUR | 21:56 | 268 | 40.186,60 |
| Frankfurt | 149,15EUR | 08:02 | 132 | 19.687,80 |
| L&S | 150,70EUR | 21:59 | 24 | 3.616,80 |
| Quotrix | 159,20EUR | 15:04 | 1 | 159,20 |
| Düsseldorf | 156,40EUR | 08:10 | ||
| Hamburg | 157,75EUR | 08:15 | ||
| München | 156,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +11,98 | +124,89 | +401,85 | ||
| Volatilität [%] | 115,77 | 87,51 | 85,52 | 74,98 | ||
| Sharpe-Ratio | 0,6563 | 2,451 | 2,416 | 2,509 | ||
| Hoch | 164,10 | 175,45 | 175,45 | 175,45 | ||
| Tief | 140,55 | 127,55 | 52,00 | 29,40 | ||
| Hist. Kurs | 154,35 | 133,55 | 66,50 | 29,80 | ||
| ∅-Preis | 156,11 | 150,87 | 97,44 | 69,93 | ||
| ∅-Volumen | 100,47 Tsd. | 206,46 Tsd. | 132,26 Tsd. | 81,35 Tsd. | ||
| Max. Verlust [%] | -9,942 | -15,64 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 38 | 49 |
Quotes
- Geld (22:00)149,40
- Brief (22:00)151,75
- Spread (in %)2,350 (1,57 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs155,90
- Tageshoch160,15
- Tagestief140,55
- Kurs (21:49)149,55
- Umsatz EUR197.106,90
- Gehand. Stk.1.318
Kursdaten Vortag
- Vortag-Eröffnung145,15
- Vortag-Hoch155,00
- Vortag-Tief143,15
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}