TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
79,10 EUR
+1,44 %
+1,12
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 27.10. | 1.814 | 143.487,40 |
| Quotrix | 80,00EUR | 27.10. | 181 | 14.480,00 |
| L&S | 78,34EUR | 27.10. | 19 | 1.488,46 |
| Düsseldorf | 77,68EUR | 27.10. | ||
| Frankfurt | 75,80EUR | 27.10. | ||
| Hamburg | 74,54EUR | 27.10. | ||
| Hannover | 74,54EUR | 27.10. | ||
| München | 75,58EUR | 27.10. | ||
| Xetra | 79,84EUR | 27.10. | ||
| Stuttgart | 77,86EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -30,58 | -35,95 | +55,10 | ||
| Volatilität [%] | 308,65 | 139,89 | 97,47 | 91,82 | ||
| Sharpe-Ratio | -0,7448 | -2,823 | -0,4756 | 0,9032 | ||
| Hoch | 90,80 | 123,15 | 196,20 | 196,20 | ||
| Tief | 63,94 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 84,98 | 113,95 | 123,50 | 51,00 | ||
| ∅-Preis | 78,32 | 98,99 | 125,04 | 101,09 | ||
| ∅-Volumen | 181,20 Tsd. | 99,67 Tsd. | 142,97 Tsd. | 116,37 Tsd. | ||
| Max. Verlust [%] | -26,95 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 126 | 126 |
Quotes
- Geld (27.10.)77,76
- Brief (27.10.)78,92
- Spread (in %)1,160 (1,49 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs76,58
- Tageshoch80,14
- Tagestief76,42
- Kurs (27.10.2026)79,10
- Umsatz EUR143.487,40
- Gehand. Stk.1.814
Kursdaten Vortag
- Vortag-Eröffnung71,02
- Vortag-Hoch79,30
- Vortag-Tief70,36
- Vortag-Schlusskurs77,98
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,54 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}