TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
77,00 EUR
+2,45 %
+1,84
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,10EUR | 09:17 | 933 | 71.001,30 |
| Tradegate | 77,00EUR | 09:31 | 72 | 5.544,00 |
| Düsseldorf | 76,02EUR | 09:10 | ||
| Hamburg | 75,20EUR | 08:39 | ||
| Hannover | 75,20EUR | 08:30 | ||
| München | 76,10EUR | 08:01 | ||
| Frankfurt | 76,48EUR | 08:04 | ||
| Xetra | 76,52EUR | 09:04 | ||
| L&S | 76,20EUR | 09:31 | ||
| Stuttgart | 74,52EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -34,22 | -42,30 | +35,09 | ||
| Volatilität [%] | 58,60 | 138,45 | 94,21 | 90,35 | ||
| Sharpe-Ratio | -3,773 | -3,679 | -0,7660 | 0,7388 | ||
| Hoch | 81,74 | 123,15 | 196,20 | 196,20 | ||
| Tief | 70,36 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 77,98 | 117,05 | 133,45 | 57,00 | ||
| ∅-Preis | 78,30 | 92,46 | 123,78 | 101,50 | ||
| ∅-Volumen | 133,97 Tsd. | 117,03 Tsd. | 141,84 Tsd. | 117,61 Tsd. | ||
| Max. Verlust [%] | -7,779 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 130 | 130 |
Quotes
- Geld (09:31)76,20
- Brief (09:31)77,00
- Spread (in %)0,8000 (1,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief76,20
- Kurs (09:31)77,00
- Umsatz EUR5.544,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung74,84
- Vortag-Hoch75,16
- Vortag-Tief71,90
- Vortag-Schlusskurs75,16
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,36 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}