TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
83,50 EUR
-0,60 %
-0,50
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 08:28 | 2 | 167,00 |
| Düsseldorf | 83,00EUR | 08:10 | ||
| Hamburg | 83,50EUR | 08:10 | ||
| München | 82,98EUR | 08:02 | ||
| L&S | 82,50EUR | 14:56 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 13:47 | ||
| Frankfurt | 82,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | +7,74 | +98,81 | +319,60 | ||
| Volatilität [%] | 123,97 | 83,28 | 79,06 | 69,22 | ||
| Sharpe-Ratio | -3,363 | 1,640 | 2,131 | 2,360 | ||
| Hoch | 91,00 | 96,50 | 96,50 | 96,50 | ||
| Tief | 71,50 | 71,50 | 39,00 | 15,60 | ||
| Hist. Kurs | 90,50 | 77,50 | 42,00 | 19,90 | ||
| ∅-Preis | 83,00 | 84,98 | 64,27 | 46,61 | ||
| ∅-Volumen | 58,62 Tsd. | 65,40 Tsd. | 64,83 Tsd. | 34,91 Tsd. | ||
| Max. Verlust [%] | -15,47 | -20,73 | -22,06 | -24,27 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 18 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 32 | 49 |
Quotes
- Geld (14:56)82,00
- Brief (14:56)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.370
- Brief Stk.100
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (08:28)83,50
- Umsatz EUR167,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,00
- Vortag-Tief82,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,90 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}