TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
133,45 EUR
+18,20 %
+20,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 30.04. | 1.258 | 167.880,10 |
| L&S | 134,75EUR | 30.04. | 410 | 55.247,50 |
| Stuttgart | 140,65EUR | 30.04. | 165 | 23.207,25 |
| Frankfurt | 140,70EUR | 30.04. | 149 | 20.964,30 |
| Quotrix | 131,65EUR | 30.04. | 134 | 17.641,10 |
| München | 128,64EUR | 30.04. | 22 | 2.830,08 |
| Hamburg | 141,00EUR | 30.04. | 10 | 1.410,00 |
| Düsseldorf | 134,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +56,08 | +134,12 | +637,29 | ||
| Volatilität [%] | 162,48 | 94,36 | 85,44 | 73,28 | ||
| Sharpe-Ratio | 2,624 | 6,408 | 2,413 | 2,992 | ||
| Hoch | 142,65 | 142,65 | 142,65 | 142,65 | ||
| Tief | 111,25 | 78,00 | 48,60 | 18,10 | ||
| Hist. Kurs | 126,20 | 85,50 | 57,00 | 18,10 | ||
| ∅-Preis | 122,82 | 105,13 | 78,03 | 57,15 | ||
| ∅-Volumen | 172,75 Tsd. | 220,07 Tsd. | 92,22 Tsd. | 54,97 Tsd. | ||
| Max. Verlust [%] | -10,54 | -10,54 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 38 | 49 |
Quotes
- Geld (30.04.)133,35
- Brief (30.04.)134,95
- Spread (in %)1,600 (1,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs134,70
- Tageshoch142,65
- Tagestief128,50
- Kurs (30.04.2026)133,45
- Umsatz EUR167.880,10
- Gehand. Stk.1.258
Kursdaten Vortag
- Vortag-Eröffnung119,85
- Vortag-Hoch120,85
- Vortag-Tief111,25
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.11,03 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}