TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
123,50 EUR
+2,83 %
+3,40
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 11:35 | 219 | 27.046,50 |
| L&S | 123,00EUR | 13:16 | 70 | 8.610,00 |
| Quotrix | 125,00EUR | 13:59 | 3 | 375,00 |
| Düsseldorf | 121,65EUR | 09:10 | ||
| Hamburg | 120,85EUR | 08:37 | ||
| München | 122,10EUR | 08:12 | ||
| Stuttgart | 123,30EUR | 13:31 | ||
| Frankfurt | 119,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +8,24 | +59,35 | +250,85 | ||
| Volatilität [%] | 56,61 | 93,97 | 89,04 | 81,24 | ||
| Sharpe-Ratio | 5,125 | 1,114 | 1,405 | 1,874 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 111,65 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 114,75 | 114,10 | 77,50 | 35,20 | ||
| ∅-Preis | 117,51 | 114,02 | 121,65 | 89,44 | ||
| ∅-Volumen | 40,59 Tsd. | 92,67 Tsd. | 163,06 Tsd. | 108,82 Tsd. | ||
| Max. Verlust [%] | -1,743 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 53 | 53 |
Quotes
- Geld (13:16)123,00
- Brief (13:16)125,00
- Spread (in %)2,000 (1,63 %)
- Geld Stk.90
- Brief Stk.82
Kursdaten
- Eröffnungskurs122,85
- Tageshoch123,50
- Tagestief122,80
- Kurs (11:35)123,50
- Umsatz EUR27.046,50
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung122,75
- Vortag-Hoch124,65
- Vortag-Tief118,45
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}