TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
100,65 EUR
+0,40 %
+0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,65EUR | 18.09. | 387 | 38.951,55 |
| Quotrix | 102,60EUR | 18.09. | 75 | 7.695,00 |
| Düsseldorf | 102,40EUR | 18.09. | ||
| Frankfurt | 99,76EUR | 18.09. | ||
| Hamburg | 98,46EUR | 18.09. | ||
| München | 100,55EUR | 18.09. | ||
| L&S | 100,65EUR | 18.09. | ||
| Stuttgart | 102,45EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | +0,40 | +22,00 | +127,71 | ||
| Volatilität [%] | 87,49 | 69,25 | 89,18 | 83,57 | ||
| Sharpe-Ratio | -4,938 | 0,3689 | 0,8589 | 1,369 | ||
| Hoch | 110,70 | 114,85 | 196,20 | 196,20 | ||
| Tief | 95,76 | 90,00 | 76,50 | 43,80 | ||
| Hist. Kurs | 110,00 | 100,25 | 82,50 | 44,20 | ||
| ∅-Preis | 100,55 | 101,51 | 124,13 | 95,74 | ||
| ∅-Volumen | 33,87 Tsd. | 53,39 Tsd. | 158,03 Tsd. | 113,28 Tsd. | ||
| Max. Verlust [%] | -12,95 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 64 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 88 | 88 |
Quotes
- Geld (18.09.)102,00
- Brief (18.09.)103,50
- Spread (in %)1,500 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs100,95
- Tageshoch102,90
- Tagestief100,65
- Kurs (18.09.2026)100,65
- Umsatz EUR38.951,55
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch103,90
- Vortag-Tief100,00
- Vortag-Schlusskurs100,25
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,32 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}