TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
94,70 EUR
-2,41 %
-2,34
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,70EUR | 21.08. | 1.054 | 99.813,80 |
| Frankfurt | 95,56EUR | 21.08. | 71 | 6.784,76 |
| L&S | 96,18EUR | 21.08. | 37 | 3.558,66 |
| Quotrix | 95,56EUR | 21.08. | 37 | 3.535,72 |
| Stuttgart | 94,40EUR | 21.08. | 20 | 1.888,00 |
| Düsseldorf | 94,32EUR | 21.08. | ||
| Hamburg | 96,18EUR | 21.08. | ||
| München | 99,22EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,15 | -26,87 | +1,83 | +154,57 | ||
| Volatilität [%] | 97,60 | 98,57 | 90,04 | 82,62 | ||
| Sharpe-Ratio | -12,23 | -3,196 | 0,4654 | 1,508 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 94,00 | 87,36 | 71,50 | 35,40 | ||
| Hist. Kurs | 120,10 | 129,50 | 93,00 | 37,20 | ||
| ∅-Preis | 107,27 | 111,21 | 121,94 | 90,82 | ||
| ∅-Volumen | 86,25 Tsd. | 91,35 Tsd. | 163,57 Tsd. | 110,37 Tsd. | ||
| Max. Verlust [%] | -23,41 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 60 | 60 |
Quotes
- Geld (21.08.)94,52
- Brief (21.08.)95,94
- Spread (in %)1,420 (1,50 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs98,60
- Tageshoch101,00
- Tagestief94,00
- Kurs (21.08.2026)94,70
- Umsatz EUR99.813,80
- Gehand. Stk.1.054
Kursdaten Vortag
- Vortag-Eröffnung101,60
- Vortag-Hoch101,80
- Vortag-Tief96,96
- Vortag-Schlusskurs97,04
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,83 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}