TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
159,35 EUR
-3,37 %
-5,55
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,35EUR | 17:27 | 962 | 153.294,70 |
| L&S | 159,40EUR | 17:35 | 40 | 6.376,00 |
| Quotrix | 159,90EUR | 17:16 | 6 | 959,40 |
| Düsseldorf | 167,85EUR | 08:10 | ||
| Frankfurt | 169,05EUR | 09:42 | ||
| Hamburg | 167,05EUR | 08:16 | ||
| München | 170,50EUR | 08:04 | ||
| Stuttgart | 168,00EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,44 | +5,99 | +163,39 | +360,55 | ||
| Volatilität [%] | 77,94 | 81,37 | 85,03 | 76,59 | ||
| Sharpe-Ratio | -12,90 | 1,811 | 2,743 | 2,362 | ||
| Hoch | 196,20 | 196,20 | 196,20 | 196,20 | ||
| Tief | 154,25 | 140,55 | 56,00 | 33,80 | ||
| Hist. Kurs | 193,00 | 150,35 | 60,50 | 34,60 | ||
| ∅-Preis | 182,69 | 167,59 | 109,21 | 77,82 | ||
| ∅-Volumen | 282,52 Tsd. | 206,87 Tsd. | 148,41 Tsd. | 93,66 Tsd. | ||
| Max. Verlust [%] | -14,56 | -14,56 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 38 | 49 |
Quotes
- Geld (17:35)159,40
- Brief (17:35)160,25
- Spread (in %)0,8500 (0,53 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs168,70
- Tageshoch173,10
- Tagestief154,25
- Kurs (17:27)159,35
- Umsatz EUR153.294,70
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung183,95
- Vortag-Hoch183,95
- Vortag-Tief164,90
- Vortag-Schlusskurs164,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}