TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
108,00 EUR
+8,00 %
+8,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 04.09. | 562 | 60.696,00 |
| Stuttgart | 107,50EUR | 04.09. | 299 | 32.142,50 |
| Frankfurt | 104,65EUR | 04.09. | 10 | 1.046,50 |
| L&S | 107,75EUR | 04.09. | 1 | 107,75 |
| Düsseldorf | 107,05EUR | 04.09. | ||
| Hamburg | 98,04EUR | 04.09. | ||
| München | 99,66EUR | 04.09. | ||
| Quotrix | 99,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -7,26 | +19,34 | +172,73 | ||
| Volatilität [%] | 22,85 | 74,82 | 88,96 | 82,89 | ||
| Sharpe-Ratio | -7,300 | -2,021 | 0,6404 | 1,495 | ||
| Hoch | 108,00 | 129,15 | 196,20 | 196,20 | ||
| Tief | 95,02 | 90,00 | 71,50 | 39,00 | ||
| Hist. Kurs | 102,70 | 116,45 | 90,50 | 39,60 | ||
| ∅-Preis | 100,65 | 108,02 | 122,29 | 93,00 | ||
| ∅-Volumen | 37,14 Tsd. | 83,48 Tsd. | 160,29 Tsd. | 112,39 Tsd. | ||
| Max. Verlust [%] | -4,012 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 73 | 73 |
Quotes
- Geld (04.09.)107,40
- Brief (04.09.)109,00
- Spread (in %)1,600 (1,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,90
- Tageshoch108,00
- Tagestief99,02
- Kurs (04.09.2026)108,00
- Umsatz EUR60.696,00
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung100,75
- Vortag-Hoch100,90
- Vortag-Tief95,02
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,93 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}