TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
115,95 EUR
-8,59 %
-10,90
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 24.07. | 430 | 49.858,50 |
| L&S | 115,45EUR | 24.07. | 45 | 5.195,25 |
| Stuttgart | 115,20EUR | 24.07. | 40 | 4.608,00 |
| Quotrix | 115,05EUR | 24.07. | 13 | 1.495,65 |
| Düsseldorf | 126,30EUR | 24.07. | ||
| Frankfurt | 126,25EUR | 24.07. | ||
| Hamburg | 127,45EUR | 24.07. | ||
| München | 127,45EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -37,05 | +43,15 | +205,13 | ||
| Volatilität [%] | 100,45 | 91,21 | 85,20 | 79,89 | ||
| Sharpe-Ratio | 1,194 | -5,775 | 1,229 | 1,753 | ||
| Hoch | 131,15 | 194,00 | 196,20 | 196,20 | ||
| Tief | 105,15 | 105,15 | 71,50 | 33,80 | ||
| Hist. Kurs | 114,10 | 184,20 | 81,00 | 38,00 | ||
| ∅-Preis | 122,07 | 134,88 | 117,54 | 85,18 | ||
| ∅-Volumen | 82,25 Tsd. | 147,30 Tsd. | 156,44 Tsd. | 104,26 Tsd. | ||
| Max. Verlust [%] | -10,46 | -38,06 | -40,88 | -40,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 38 | 49 |
Quotes
- Geld (24.07.)115,30
- Brief (24.07.)117,00
- Spread (in %)1,700 (1,47 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs128,70
- Tageshoch128,80
- Tagestief115,75
- Kurs (24.07.2026)115,95
- Umsatz EUR49.858,50
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch130,50
- Vortag-Tief123,70
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,58 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}