TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
115,40 EUR
-0,90 %
-1,05
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 21:20 | 2.012 | 232.184,80 |
| Frankfurt | 115,55EUR | 19:45 | 175 | 20.221,25 |
| Stuttgart | 113,50EUR | 21:31 | 150 | 17.025,00 |
| L&S | 111,90EUR | 23:00 | 50 | 5.595,00 |
| Quotrix | 108,95EUR | 22:13 | 2 | 217,90 |
| Düsseldorf | 113,40EUR | 21:50 | ||
| Hamburg | 115,50EUR | 08:22 | ||
| München | 117,70EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,34 | -16,98 | +49,87 | +203,68 | ||
| Volatilität [%] | 57,84 | 96,53 | 88,71 | 81,16 | ||
| Sharpe-Ratio | 25,78 | -1,656 | 1,353 | 1,744 | ||
| Hoch | 119,40 | 140,80 | 196,20 | 196,20 | ||
| Tief | 87,36 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 91,34 | 139,00 | 77,00 | 38,00 | ||
| ∅-Preis | 103,01 | 117,85 | 119,17 | 86,90 | ||
| ∅-Volumen | 113,46 Tsd. | 109,42 Tsd. | 161,80 Tsd. | 107,36 Tsd. | ||
| Max. Verlust [%] | -34,29 | -52,67 | -52,67 | |||
| Max. Verlustperiode (Handelstage) | 22 | 31 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 43 | 43 |
Kursdaten
- Eröffnungskurs117,10
- Tageshoch119,40
- Tagestief112,00
- Kurs (21:20)115,40
- Umsatz EUR232.184,80
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung106,35
- Vortag-Hoch117,90
- Vortag-Tief106,35
- Vortag-Schlusskurs116,45
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,54 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}