TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
156,20 EUR
-6,13 %
-10,20
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,20EUR | 17:20 | 649 | 101.373,80 |
| L&S | 156,70EUR | 18:48 | 187 | 29.302,90 |
| Quotrix | 155,75EUR | 15:41 | 4 | 623,00 |
| Düsseldorf | 162,35EUR | 08:10 | ||
| Frankfurt | 161,80EUR | 08:02 | ||
| Hamburg | 161,55EUR | 08:16 | ||
| München | 165,10EUR | 08:04 | ||
| Stuttgart | 155,55EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,41 | +4,41 | +156,07 | +359,41 | ||
| Volatilität [%] | 90,63 | 79,44 | 84,72 | 76,53 | ||
| Sharpe-Ratio | -7,167 | 1,982 | 2,733 | 2,398 | ||
| Hoch | 194,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 154,00 | 140,55 | 56,00 | 33,80 | ||
| Hist. Kurs | 184,65 | 149,60 | 61,00 | 34,00 | ||
| ∅-Preis | 172,78 | 168,14 | 110,48 | 78,85 | ||
| ∅-Volumen | 218,22 Tsd. | 206,34 Tsd. | 149,90 Tsd. | 95,31 Tsd. | ||
| Max. Verlust [%] | -11,32 | -15,16 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 38 | 49 |
Quotes
- Geld (18:48)156,65
- Brief (18:48)157,60
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,05
- Tagestief154,00
- Kurs (17:20)156,20
- Umsatz EUR101.373,80
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch169,30
- Vortag-Tief161,35
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}