TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
101,50 EUR
-1,17 %
-1,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,85EUR | 07:06 | ||
| Tradegate | 101,50EUR | 31.08. | 109 | 11.063,50 |
| Düsseldorf | 101,95EUR | 31.08. | ||
| Frankfurt | 101,25EUR | 31.08. | ||
| Hamburg | 100,85EUR | 31.08. | ||
| München | 103,15EUR | 31.08. | ||
| Quotrix | 102,15EUR | 31.08. | ||
| Stuttgart | 102,15EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | -0,29 | +10,33 | +160,26 | ||
| Volatilität [%] | 69,13 | 87,33 | 89,97 | 83,07 | ||
| Sharpe-Ratio | 10,60 | 0,5219 | 0,6711 | 1,544 | ||
| Hoch | 111,30 | 129,15 | 196,20 | 196,20 | ||
| Tief | 90,00 | 90,00 | 71,50 | 37,40 | ||
| Hist. Kurs | 91,52 | 101,80 | 92,00 | 39,00 | ||
| ∅-Preis | 99,75 | 109,12 | 122,75 | 92,03 | ||
| ∅-Volumen | 99,17 Tsd. | 90,09 Tsd. | 163,40 Tsd. | 112,19 Tsd. | ||
| Max. Verlust [%] | -2,746 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 67 | 67 |
Quotes
- Geld (07:05)101,75
- Brief (07:05)103,25
- Spread (in %)1,500 (1,47 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,90
- Tageshoch103,65
- Tagestief101,50
- Kurs (31.08.2026)101,50
- Umsatz EUR11.063,50
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung106,85
- Vortag-Hoch106,85
- Vortag-Tief102,55
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,39 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}