TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
179,15 EUR
-2,74 %
-5,05
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,15EUR | 10:54 | 63 | 11.286,45 |
| Frankfurt | 179,55EUR | 10:11 | 30 | 5.386,50 |
| L&S | 180,35EUR | 13:33 | 6 | 1.082,10 |
| Düsseldorf | 179,90EUR | 08:10 | ||
| Hamburg | 179,10EUR | 08:16 | ||
| Quotrix | 182,65EUR | 07:27 | ||
| Stuttgart | 179,45EUR | 13:16 | ||
| München | 191,05EUR | 25.06. | 60 | 11.463,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +4,64 | +201,09 | +452,93 | ||
| Volatilität [%] | 35,21 | 76,28 | 83,32 | 75,92 | ||
| Sharpe-Ratio | -4,568 | 1,444 | 3,081 | 2,603 | ||
| Hoch | 196,20 | 196,20 | 196,20 | 196,20 | ||
| Tief | 175,00 | 140,55 | 56,00 | 32,40 | ||
| Hist. Kurs | 189,05 | 171,20 | 59,50 | 32,40 | ||
| ∅-Preis | 187,52 | 167,13 | 108,37 | 77,29 | ||
| ∅-Volumen | 266,70 Tsd. | 207,14 Tsd. | 147,25 Tsd. | 93,01 Tsd. | ||
| Max. Verlust [%] | -4,560 | -14,28 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 38 | 49 |
Quotes
- Geld (13:33)180,35
- Brief (13:33)184,95
- Spread (in %)4,600 (2,55 %)
- Geld Stk.55
- Brief Stk.17
Kursdaten
- Eröffnungskurs183,95
- Tageshoch183,95
- Tagestief179,15
- Kurs (10:54)179,15
- Umsatz EUR11.286,45
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung190,35
- Vortag-Hoch194,00
- Vortag-Tief179,80
- Vortag-Schlusskurs184,20
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.14,80 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}