TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
126,20 EUR
+10,60 %
+12,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,20EUR | 24.04. | 2.408 | 303.889,60 |
| München | 123,58EUR | 24.04. | 501 | 61.913,58 |
| Frankfurt | 117,05EUR | 24.04. | 275 | 32.188,75 |
| L&S | 127,45EUR | 24.04. | 158 | 20.137,10 |
| Quotrix | 130,75EUR | 24.04. | 64 | 8.368,00 |
| Stuttgart | 125,60EUR | 24.04. | 47 | 5.903,20 |
| Hamburg | 121,35EUR | 24.04. | 20 | 2.427,00 |
| Düsseldorf | 114,35EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,82 | +34,26 | +147,45 | +679,01 | ||
| Volatilität [%] | 61,78 | 93,34 | 84,93 | 72,07 | ||
| Sharpe-Ratio | 15,09 | 4,361 | 2,544 | 3,122 | ||
| Hoch | 127,70 | 127,70 | 127,70 | 127,70 | ||
| Tief | 98,56 | 76,50 | 48,60 | 16,20 | ||
| Hist. Kurs | 104,45 | 94,00 | 51,00 | 16,20 | ||
| ∅-Preis | 111,48 | 96,99 | 75,58 | 55,66 | ||
| ∅-Volumen | 211,44 Tsd. | 193,69 Tsd. | 87,58 Tsd. | 52,92 Tsd. | ||
| Max. Verlust [%] | -0,6512 | -18,09 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 38 | 49 |
Quotes
- Geld (24.04.)125,80
- Brief (24.04.)128,30
- Spread (in %)2,500 (1,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,95
- Tageshoch127,70
- Tagestief114,40
- Kurs (24.04.2026)126,20
- Umsatz EUR303.889,60
- Gehand. Stk.2.408
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch114,95
- Vortag-Tief107,35
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,43 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}