TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
119,70 EUR
-5,56 %
-7,05
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,70EUR | 13.07. | 468 | 56.019,60 |
| Frankfurt | 122,65EUR | 13.07. | 50 | 6.132,50 |
| L&S | 119,15EUR | 13.07. | 20 | 2.383,00 |
| München | 125,00EUR | 13.07. | 12 | 1.500,00 |
| Quotrix | 126,90EUR | 13.07. | 1 | 126,90 |
| Düsseldorf | 123,95EUR | 13.07. | ||
| Hamburg | 123,05EUR | 13.07. | ||
| Stuttgart | 119,75EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -28,47 | +49,63 | +218,35 | ||
| Volatilität [%] | 64,72 | 84,98 | 83,32 | 78,46 | ||
| Sharpe-Ratio | -1,733 | -3,827 | 1,494 | 1,894 | ||
| Hoch | 140,80 | 196,20 | 196,20 | 196,20 | ||
| Tief | 119,70 | 119,70 | 66,00 | 33,80 | ||
| Hist. Kurs | 129,35 | 167,35 | 80,00 | 37,60 | ||
| ∅-Preis | 127,89 | 161,24 | 115,16 | 81,93 | ||
| ∅-Volumen | 151,64 Tsd. | 224,93 Tsd. | 160,29 Tsd. | 101,11 Tsd. | ||
| Max. Verlust [%] | -3,977 | -35,13 | -35,13 | -35,13 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 49 |
Quotes
- Geld (13.07.)119,75
- Brief (13.07.)121,50
- Spread (in %)1,750 (1,46 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs125,20
- Tageshoch126,20
- Tagestief119,70
- Kurs (13.07.2026)119,70
- Umsatz EUR56.019,60
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch131,70
- Vortag-Tief126,60
- Vortag-Schlusskurs126,75
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,89 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}