TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
111,90 EUR
+5,67 %
+6,00
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 112,10EUR | 01.10. | 503 | 56.386,30 |
| Tradegate | 111,90EUR | 01.10. | 210 | 23.499,00 |
| L&S | 112,30EUR | 01.10. | 111 | 12.465,30 |
| Düsseldorf | 111,50EUR | 01.10. | ||
| Frankfurt | 109,25EUR | 01.10. | ||
| Hamburg | 109,30EUR | 01.10. | ||
| Hannover | 109,30EUR | 01.10. | ||
| München | 110,20EUR | 01.10. | ||
| Quotrix | 109,05EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +11,40 | +30,88 | +121,58 | ||
| Volatilität [%] | 76,45 | 73,66 | 86,16 | 84,05 | ||
| Sharpe-Ratio | -4,107 | 1,188 | 0,8967 | 1,268 | ||
| Hoch | 114,30 | 114,85 | 196,20 | 196,20 | ||
| Tief | 105,10 | 95,02 | 78,00 | 46,00 | ||
| Hist. Kurs | 111,65 | 100,45 | 85,50 | 50,50 | ||
| ∅-Preis | 109,87 | 105,64 | 126,02 | 97,75 | ||
| ∅-Volumen | 32,12 Tsd. | 37,67 Tsd. | 158,86 Tsd. | 112,75 Tsd. | ||
| Max. Verlust [%] | -7,065 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 100 | 100 |
Quotes
- Geld (01.10.)111,65
- Brief (01.10.)113,30
- Spread (in %)1,650 (1,48 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs111,80
- Tageshoch111,90
- Tagestief107,05
- Kurs (01.10.2026)111,90
- Umsatz EUR23.499,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch109,05
- Vortag-Tief105,90
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,25 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}