TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
113,95 EUR
+2,06 %
+2,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,95EUR | 25.09. | 485 | 55.265,75 |
| Stuttgart | 112,80EUR | 25.09. | 70 | 7.896,00 |
| Quotrix | 112,60EUR | 25.09. | 15 | 1.689,00 |
| L&S | 114,00EUR | 25.09. | 9 | 1.026,00 |
| Frankfurt | 114,15EUR | 25.09. | 1 | 114,15 |
| Düsseldorf | 113,00EUR | 25.09. | ||
| Hamburg | 111,10EUR | 25.09. | ||
| München | 111,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | +10,36 | +36,47 | +142,45 | ||
| Volatilität [%] | 55,94 | 66,66 | 86,59 | 83,72 | ||
| Sharpe-Ratio | 11,00 | 1,986 | 1,112 | 1,442 | ||
| Hoch | 114,30 | 114,85 | 196,20 | 196,20 | ||
| Tief | 100,65 | 95,02 | 76,50 | 46,00 | ||
| Hist. Kurs | 100,65 | 103,25 | 83,50 | 47,00 | ||
| ∅-Preis | 109,78 | 104,93 | 125,07 | 97,04 | ||
| ∅-Volumen | 55,91 Tsd. | 41,94 Tsd. | 158,36 Tsd. | 113,22 Tsd. | ||
| Max. Verlust [%] | -0,8043 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 95 | 95 |
Quotes
- Geld (25.09.)112,55
- Brief (25.09.)114,20
- Spread (in %)1,650 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,65
- Tageshoch114,30
- Tagestief112,10
- Kurs (25.09.2026)113,95
- Umsatz EUR55.265,75
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung111,15
- Vortag-Hoch112,55
- Vortag-Tief105,10
- Vortag-Schlusskurs111,65
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,42 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}