TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
81,00 EUR
-3,57 %
-3,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 17:36 | 271 | 21.951,00 |
| Stuttgart | 79,50EUR | 19:01 | 40 | 3.180,00 |
| L&S | 79,00EUR | 19:34 | 5 | 395,00 |
| Düsseldorf | 82,00EUR | 08:10 | ||
| Frankfurt | 82,50EUR | 08:07 | ||
| Hamburg | 83,00EUR | 08:10 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| München | 84,00EUR | 22.01. | 4 | 336,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +36,13 | +108,76 | +213,95 | ||
| Volatilität [%] | 42,09 | 91,35 | 73,91 | 67,46 | ||
| Sharpe-Ratio | -6,012 | 5,654 | 2,391 | 2,028 | ||
| Hoch | 91,00 | 92,00 | 92,00 | 92,00 | ||
| Tief | 79,00 | 56,00 | 33,80 | 15,60 | ||
| Hist. Kurs | 87,50 | 59,50 | 38,80 | 25,80 | ||
| ∅-Preis | 86,00 | 71,31 | 51,82 | 38,77 | ||
| ∅-Volumen | 95,02 Tsd. | 75,86 Tsd. | 50,05 Tsd. | 26,81 Tsd. | ||
| Max. Verlust [%] | -4,545 | -5,738 | -22,06 | -40,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 49 | 92 |
Quotes
- Geld (19:35)79,00
- Brief (19:35)81,00
- Spread (in %)2,000 (2,53 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief79,00
- Kurs (17:36)81,00
- Umsatz EUR21.951,00
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch89,00
- Vortag-Tief81,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,69 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}