TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
89,50 EUR
-1,65 %
-1,50
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 09:37 | 27 | 2.416,50 |
| Düsseldorf | 89,00EUR | 08:10 | ||
| Frankfurt | 89,00EUR | 08:02 | ||
| Hamburg | 90,00EUR | 08:05 | ||
| L&S | 90,00EUR | 12:45 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 12:46 | ||
| München | 91,99EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +10,49 | +134,29 | +272,92 | ||
| Volatilität [%] | 82,10 | 65,26 | 74,02 | 67,51 | ||
| Sharpe-Ratio | 9,955 | 2,299 | 2,640 | 2,246 | ||
| Hoch | 94,50 | 94,50 | 94,50 | 94,50 | ||
| Tief | 78,00 | 73,00 | 37,40 | 15,60 | ||
| Hist. Kurs | 80,00 | 81,00 | 38,20 | 24,00 | ||
| ∅-Preis | 88,00 | 82,50 | 59,90 | 44,04 | ||
| ∅-Volumen | 86,99 Tsd. | 59,59 Tsd. | 57,99 Tsd. | 31,88 Tsd. | ||
| Max. Verlust [%] | -2,151 | -13,97 | -22,06 | -35,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 18 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 32 | 71 |
Quotes
- Geld (13:51)91,50
- Brief (13:51)93,50
- Spread (in %)2,000 (2,19 %)
- Geld Stk.170
- Brief Stk.100
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief89,50
- Kurs (09:37)89,50
- Umsatz EUR2.416,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch94,50
- Vortag-Tief90,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,40 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}