TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
120,75 EUR
+2,24 %
+2,65
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,75EUR | 10:33 | 376 | 45.402,00 |
| Frankfurt | 116,90EUR | 08:01 | ||
| Düsseldorf | 118,85EUR | 08:10 | ||
| Hamburg | 119,65EUR | 08:10 | ||
| München | 119,30EUR | 08:03 | ||
| L&S | 121,65EUR | 11:18 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 121,65EUR | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -36,13 | +40,41 | +194,51 | ||
| Volatilität [%] | 85,37 | 81,28 | 84,36 | 79,10 | ||
| Sharpe-Ratio | -3,378 | -6,761 | 1,147 | 1,689 | ||
| Hoch | 129,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 105,15 | 105,15 | 71,50 | 33,80 | ||
| Hist. Kurs | 124,00 | 189,05 | 86,00 | 41,00 | ||
| ∅-Preis | 119,09 | 146,39 | 116,79 | 83,82 | ||
| ∅-Volumen | 99,86 Tsd. | 182,43 Tsd. | 157,25 Tsd. | 103,15 Tsd. | ||
| Max. Verlust [%] | -8,720 | -40,88 | -40,88 | -40,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 38 | 49 |
Quotes
- Geld (11:18)121,65
- Brief (11:18)121,85
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.90
- Brief Stk.86
Kursdaten
- Eröffnungskurs119,10
- Tageshoch120,75
- Tagestief118,50
- Kurs (10:33)120,75
- Umsatz EUR45.402,00
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung116,55
- Vortag-Hoch122,30
- Vortag-Tief116,55
- Vortag-Schlusskurs118,10
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,98 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}