TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
135,00 EUR
-14,56 %
-23,00
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 19:16 | 4.053 | 547.155,00 |
| Stuttgart | 142,70EUR | 17:33 | 764 | 109.022,80 |
| L&S | 134,55EUR | 19:24 | 367 | 49.379,85 |
| Frankfurt | 150,20EUR | 16:26 | 160 | 24.032,00 |
| München | 155,30EUR | 08:22 | 88 | 13.666,40 |
| Quotrix | 134,55EUR | 19:19 | 41 | 5.516,55 |
| Hamburg | 142,85EUR | 17:08 | 13 | 1.857,05 |
| Düsseldorf | 156,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,71 | -12,54 | +130,77 | +297,06 | ||
| Volatilität [%] | 88,30 | 81,17 | 84,85 | 76,74 | ||
| Sharpe-Ratio | -10,91 | 0,7132 | 2,707 | 2,327 | ||
| Hoch | 194,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 135,00 | 135,00 | 56,00 | 33,80 | ||
| Hist. Kurs | 184,20 | 154,35 | 58,50 | 34,00 | ||
| ∅-Preis | 167,45 | 168,53 | 111,25 | 79,34 | ||
| ∅-Volumen | 191,19 Tsd. | 191,90 Tsd. | 150,73 Tsd. | 95,67 Tsd. | ||
| Max. Verlust [%] | -14,22 | -18,13 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 38 | 49 |
Quotes
- Geld (19:24)134,50
- Brief (19:24)135,00
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.500
- Brief Stk.230
Kursdaten
- Eröffnungskurs156,65
- Tageshoch157,00
- Tagestief135,00
- Kurs (19:16)135,00
- Umsatz EUR547.155,00
- Gehand. Stk.4.053
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,05
- Vortag-Tief154,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.11,16 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}