TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
81,50 EUR
+3,03 %
+2,40
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 28.10. | 1.385 | 112.877,50 |
| Xetra | 79,78EUR | 28.10. | 182 | 14.519,96 |
| L&S | 81,16EUR | 28.10. | 121 | 9.820,36 |
| Stuttgart | 78,84EUR | 28.10. | 100 | 7.884,00 |
| Quotrix | 78,74EUR | 28.10. | 24 | 1.889,76 |
| Düsseldorf | 78,76EUR | 28.10. | 15 | 1.181,40 |
| Frankfurt | 79,70EUR | 28.10. | ||
| Hamburg | 78,80EUR | 28.10. | ||
| Hannover | 78,80EUR | 28.10. | ||
| München | 79,98EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,12 | -23,83 | -30,96 | +63,00 | ||
| Volatilität [%] | 299,29 | 139,33 | 97,33 | 91,81 | ||
| Sharpe-Ratio | -2,009 | -2,136 | -0,3560 | 0,9406 | ||
| Hoch | 90,80 | 123,15 | 196,20 | 196,20 | ||
| Tief | 63,94 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 90,68 | 107,00 | 118,05 | 50,00 | ||
| ∅-Preis | 77,14 | 97,41 | 124,70 | 101,21 | ||
| ∅-Volumen | 202,26 Tsd. | 103,67 Tsd. | 142,82 Tsd. | 116,78 Tsd. | ||
| Max. Verlust [%] | -26,95 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 127 | 127 |
Quotes
- Geld (28.10.)78,84
- Brief (28.10.)80,02
- Spread (in %)1,180 (1,50 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs79,80
- Tageshoch81,74
- Tagestief78,40
- Kurs (28.10.2026)81,50
- Umsatz EUR112.877,50
- Gehand. Stk.1.385
Kursdaten Vortag
- Vortag-Eröffnung76,58
- Vortag-Hoch80,14
- Vortag-Tief76,42
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,74 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}