TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
146,90 EUR
-1,77 %
-2,65
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,90EUR | 21:05 | 710 | 104.299,00 |
| Frankfurt | 152,50EUR | 16:42 | 401 | 61.152,50 |
| Quotrix | 148,55EUR | 20:12 | 33 | 4.902,15 |
| Düsseldorf | 145,10EUR | 08:10 | ||
| Hamburg | 146,75EUR | 08:12 | ||
| München | 147,65EUR | 08:03 | ||
| L&S | 149,05EUR | 22:59 | ||
| Stuttgart | 148,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | +10,00 | +120,90 | +373,87 | ||
| Volatilität [%] | 107,39 | 86,62 | 85,73 | 75,03 | ||
| Sharpe-Ratio | -4,177 | 1,895 | 2,327 | 2,409 | ||
| Hoch | 164,10 | 175,45 | 175,45 | 175,45 | ||
| Tief | 140,55 | 127,55 | 52,00 | 30,80 | ||
| Hist. Kurs | 161,50 | 133,55 | 66,50 | 31,00 | ||
| ∅-Preis | 155,15 | 150,82 | 98,12 | 70,40 | ||
| ∅-Volumen | 123,92 Tsd. | 206,06 Tsd. | 133,58 Tsd. | 82,07 Tsd. | ||
| Max. Verlust [%] | -9,942 | -15,64 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 38 | 49 |
Quotes
- Geld (22:00)148,00
- Brief (22:00)150,30
- Spread (in %)2,300 (1,55 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs148,40
- Tageshoch159,00
- Tagestief145,45
- Kurs (21:05)146,90
- Umsatz EUR104.299,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung155,90
- Vortag-Hoch160,15
- Vortag-Tief140,55
- Vortag-Schlusskurs149,55
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}