TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
164,90 EUR
-10,48 %
-19,30
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,90EUR | 26.06. | 965 | 159.128,50 |
| Stuttgart | 172,75EUR | 26.06. | 340 | 58.735,00 |
| L&S | 167,75EUR | 26.06. | 168 | 28.182,00 |
| Frankfurt | 171,95EUR | 26.06. | 36 | 6.190,20 |
| Quotrix | 173,15EUR | 26.06. | 4 | 692,60 |
| Düsseldorf | 179,90EUR | 26.06. | ||
| Hamburg | 179,10EUR | 26.06. | ||
| München | 181,55EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,77 | +4,30 | +177,14 | +376,59 | ||
| Volatilität [%] | 79,73 | 80,89 | 84,70 | 76,59 | ||
| Sharpe-Ratio | -8,615 | 0,9665 | 2,771 | 2,362 | ||
| Hoch | 196,20 | 196,20 | 196,20 | 196,20 | ||
| Tief | 164,90 | 140,55 | 56,00 | 33,80 | ||
| Hist. Kurs | 189,05 | 158,10 | 59,50 | 34,60 | ||
| ∅-Preis | 183,75 | 166,86 | 108,81 | 77,82 | ||
| ∅-Volumen | 249,65 Tsd. | 206,54 Tsd. | 147,38 Tsd. | 93,66 Tsd. | ||
| Max. Verlust [%] | -14,56 | -14,56 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 38 | 49 |
Quotes
- Geld (26.06.)166,40
- Brief (26.06.)168,95
- Spread (in %)2,550 (1,53 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs183,95
- Tageshoch183,95
- Tagestief164,90
- Kurs (26.06.2026)164,90
- Umsatz EUR159.128,50
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung190,35
- Vortag-Hoch194,00
- Vortag-Tief179,80
- Vortag-Schlusskurs184,20
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,63 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}