TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
116,50 EUR
-5,78 %
-7,15
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 12:49 | 243 | 28.309,50 |
| Stuttgart | 116,70EUR | 13:02 | 220 | 25.674,00 |
| L&S | 116,30EUR | 14:22 | 25 | 2.907,50 |
| Quotrix | 118,50EUR | 07:35 | 2 | 237,00 |
| Düsseldorf | 117,85EUR | 09:10 | ||
| Frankfurt | 119,75EUR | 08:03 | ||
| Hamburg | 117,00EUR | 09:46 | ||
| München | 122,10EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +2,10 | +45,63 | +225,42 | ||
| Volatilität [%] | 48,09 | 92,05 | 89,03 | 81,26 | ||
| Sharpe-Ratio | 11,95 | 1,467 | 1,400 | 1,889 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 111,65 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 112,75 | 114,10 | 80,00 | 35,80 | ||
| ∅-Preis | 119,29 | 114,46 | 122,01 | 89,79 | ||
| ∅-Volumen | 50,37 Tsd. | 92,41 Tsd. | 163,71 Tsd. | 109,11 Tsd. | ||
| Max. Verlust [%] | -0,2913 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 56 | 56 |
Quotes
- Geld (14:22)116,30
- Brief (14:22)118,05
- Spread (in %)1,750 (1,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs118,50
- Tageshoch119,00
- Tagestief116,50
- Kurs (12:49)116,50
- Umsatz EUR28.309,50
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung122,85
- Vortag-Hoch123,65
- Vortag-Tief116,75
- Vortag-Schlusskurs123,65
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,63 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}