TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
149,55 EUR
-6,71 %
-10,75
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,55EUR | 17:03 | 958 | 143.268,90 |
| Frankfurt | 149,35EUR | 16:44 | 155 | 23.149,25 |
| L&S | 151,25EUR | 17:05 | 70 | 10.587,50 |
| Düsseldorf | 159,80EUR | 08:10 | ||
| Hamburg | 161,20EUR | 08:13 | ||
| Quotrix | 161,25EUR | 07:27 | ||
| Stuttgart | 160,90EUR | 15:17 | ||
| München | 163,00EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +32,46 | +145,16 | +470,80 | ||
| Volatilität [%] | 97,53 | 96,56 | 83,70 | 74,08 | ||
| Sharpe-Ratio | -0,5135 | 4,905 | 2,738 | 2,742 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 147,75 | 111,25 | 52,00 | 26,20 | ||
| Hist. Kurs | 162,45 | 112,90 | 61,00 | 26,20 | ||
| ∅-Preis | 165,20 | 144,12 | 92,07 | 66,41 | ||
| ∅-Volumen | 246,65 Tsd. | 277,39 Tsd. | 131,90 Tsd. | 76,83 Tsd. | ||
| Max. Verlust [%] | -9,112 | -9,112 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 38 | 49 |
Quotes
- Geld (17:05)151,25
- Brief (17:05)151,95
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs160,05
- Tageshoch165,90
- Tagestief147,75
- Kurs (17:03)149,55
- Umsatz EUR143.268,90
- Gehand. Stk.958
Kursdaten Vortag
- Vortag-Eröffnung161,40
- Vortag-Hoch163,85
- Vortag-Tief157,45
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}