TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
100,45 EUR
-1,03 %
-1,05
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 98,78EUR | 08:05 | ||
| Quotrix | 99,56EUR | 07:27 | ||
| Tradegate | 100,45EUR | 01.09. | 530 | 53.238,50 |
| Frankfurt | 102,25EUR | 01.09. | 20 | 2.045,00 |
| Düsseldorf | 99,00EUR | 01.09. | ||
| München | 103,15EUR | 01.09. | ||
| Hamburg | 100,75EUR | 01.09. | ||
| Stuttgart | 99,42EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | -1,33 | +16,13 | +160,23 | ||
| Volatilität [%] | 72,72 | 85,22 | 90,46 | 83,07 | ||
| Sharpe-Ratio | 5,247 | 0,3429 | 0,7744 | 1,542 | ||
| Hoch | 111,30 | 129,15 | 196,20 | 196,20 | ||
| Tief | 92,74 | 90,00 | 71,50 | 37,40 | ||
| Hist. Kurs | 95,68 | 101,80 | 86,50 | 38,60 | ||
| ∅-Preis | 101,75 | 108,77 | 122,11 | 92,28 | ||
| ∅-Volumen | 54,67 Tsd. | 86,51 Tsd. | 161,66 Tsd. | 112,18 Tsd. | ||
| Max. Verlust [%] | -3,883 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 70 |
Quotes
- Geld (08:05)98,78
- Brief (08:05)100,25
- Spread (in %)1,470 (1,49 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,80
- Tageshoch103,35
- Tagestief98,72
- Kurs (01.09.2026)100,45
- Umsatz EUR53.238,50
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung102,90
- Vortag-Hoch103,65
- Vortag-Tief101,50
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,30 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}