TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
99,04 EUR
-0,96 %
-0,96
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,04EUR | 08:43 | 188 | 18.619,52 |
| Frankfurt | 98,66EUR | 08:55 | ||
| Düsseldorf | 99,94EUR | 09:10 | ||
| Hamburg | 98,04EUR | 08:34 | ||
| München | 99,66EUR | 08:03 | ||
| L&S | 100,05EUR | 10:03 | ||
| Quotrix | 99,20EUR | 07:27 | ||
| Stuttgart | 100,05EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -6,39 | +7,65 | +148,84 | ||
| Volatilität [%] | 12,64 | 82,27 | 88,97 | 82,89 | ||
| Sharpe-Ratio | -34,62 | -0,6154 | 0,5726 | 1,472 | ||
| Hoch | 111,30 | 129,15 | 196,20 | 196,20 | ||
| Tief | 98,52 | 90,00 | 71,50 | 38,80 | ||
| Hist. Kurs | 105,60 | 105,80 | 92,00 | 39,80 | ||
| ∅-Preis | 101,77 | 108,27 | 122,23 | 92,76 | ||
| ∅-Volumen | 39,52 Tsd. | 83,79 Tsd. | 160,28 Tsd. | 112,27 Tsd. | ||
| Max. Verlust [%] | -6,648 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 72 | 72 |
Quotes
- Geld (10:03)100,05
- Brief (10:03)100,45
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs99,90
- Tageshoch99,90
- Tagestief99,02
- Kurs (08:43)99,04
- Umsatz EUR18.619,52
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung100,75
- Vortag-Hoch100,90
- Vortag-Tief95,02
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,18 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}