TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
110,00 EUR
+4,86 %
+5,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 11.09. | 146 | 16.060,00 |
| L&S | 108,90EUR | 11.09. | 106 | 11.543,40 |
| Stuttgart | 108,25EUR | 11.09. | 45 | 4.871,25 |
| Quotrix | 109,15EUR | 11.09. | 17 | 1.855,55 |
| Düsseldorf | 108,10EUR | 11.09. | ||
| Frankfurt | 105,40EUR | 11.09. | ||
| Hamburg | 103,95EUR | 11.09. | ||
| München | 106,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -8,45 | +39,24 | +176,38 | ||
| Volatilität [%] | 69,74 | 77,91 | 87,91 | 83,38 | ||
| Sharpe-Ratio | 1,569 | -0,9609 | 1,153 | 1,599 | ||
| Hoch | 114,85 | 124,65 | 196,20 | 196,20 | ||
| Tief | 99,02 | 90,00 | 76,50 | 39,00 | ||
| Hist. Kurs | 108,00 | 120,15 | 79,00 | 39,80 | ||
| ∅-Preis | 108,34 | 105,78 | 123,47 | 94,62 | ||
| ∅-Volumen | 27,73 Tsd. | 59,57 Tsd. | 159,24 Tsd. | 112,81 Tsd. | ||
| Max. Verlust [%] | -6,962 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 81 | 81 |
Quotes
- Geld (11.09.)108,25
- Brief (11.09.)109,85
- Spread (in %)1,600 (1,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs110,45
- Tageshoch110,70
- Tagestief109,75
- Kurs (11.09.2026)110,00
- Umsatz EUR16.060,00
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung106,55
- Vortag-Hoch106,55
- Vortag-Tief103,20
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,09 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}