TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,75EUR	11.08.	306	34.501,50
Quotrix	112,60EUR	11.08.	29	3.265,40
Düsseldorf	112,20EUR	11.08.
Frankfurt	111,95EUR	11.08.
Hamburg	111,05EUR	11.08.
München	113,70EUR	11.08.
L&S	113,65EUR	11.08.
Stuttgart	112,40EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,18	-11,05	+45,48	+192,10
Volatilität [%]	71,31	96,87	88,60	81,38
Sharpe-Ratio	-1,035	-0,7888	1,305	1,704
Hoch	129,15	131,70	196,20	196,20
Tief	106,35	87,36	71,50	33,80
Hist. Kurs	116,45	126,75	77,50	38,60
∅-Preis	117,78	115,06	120,35	88,17
∅-Volumen	136,40 Tsd.	102,89 Tsd.	162,33 Tsd.	108,55 Tsd.
Max. Verlust [%]	-6,441	-29,47	-52,67	-52,67
Max. Verlustperiode (Handelstage)	2	13	35	35
Max. Verlustperiode (Kalendertage)	4	19	49	49

Quotes

Geld (11.08.)112,50
Brief (11.08.)114,15
Spread (in %)1,650 (1,47 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs113,15
Tageshoch114,40
Tagestief111,65
Kurs (11.08.2026)112,75
Umsatz EUR34.501,50
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung120,30
Vortag-Hoch121,95
Vortag-Tief114,75
Vortag-Schlusskurs114,75

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.9,32 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}