TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
158,10 EUR
-7,65 %
-13,10
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,10EUR | 20:52 | 2.122 | 335.488,20 |
| L&S | 163,85EUR | 23:00 | 769 | 126.000,65 |
| Stuttgart | 162,65EUR | 21:33 | 146 | 23.746,90 |
| Frankfurt | 161,60EUR | 16:05 | 77 | 12.443,20 |
| Quotrix | 170,10EUR | 11:33 | 6 | 1.020,60 |
| Düsseldorf | 170,00EUR | 09:34 | 4 | 680,00 |
| Hamburg | 168,40EUR | 08:07 | ||
| München | 169,02EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +28,02 | +172,59 | +517,58 | ||
| Volatilität [%] | 67,96 | 95,41 | 83,29 | 73,59 | ||
| Sharpe-Ratio | 15,40 | 4,626 | 3,053 | 2,874 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 138,10 | 111,25 | 52,00 | 25,20 | ||
| Hist. Kurs | 145,00 | 123,50 | 58,00 | 25,60 | ||
| ∅-Preis | 160,52 | 140,46 | 90,68 | 65,36 | ||
| ∅-Volumen | 215,15 Tsd. | 271,53 Tsd. | 129,73 Tsd. | 75,25 Tsd. | ||
| Max. Verlust [%] | -1,581 | -8,583 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 38 | 49 |
Quotes
- Geld (22:00)162,50
- Brief (22:00)165,10
- Spread (in %)2,600 (1,60 %)
- Geld Stk.30
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,30
- Tageshoch172,05
- Tagestief151,55
- Kurs (20:52)158,10
- Umsatz EUR335.488,20
- Gehand. Stk.2.122
Kursdaten Vortag
- Vortag-Eröffnung172,15
- Vortag-Hoch173,40
- Vortag-Tief164,05
- Vortag-Schlusskurs171,20
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,07 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}