TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
146,75 EUR
-9,94 %
-16,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,75EUR | 05.06. | 1.352 | 198.406,00 |
| Quotrix | 145,30EUR | 05.06. | 64 | 9.299,20 |
| L&S | 144,10EUR | 05.06. | 47 | 6.772,70 |
| Stuttgart | 144,10EUR | 05.06. | 2 | 288,20 |
| Düsseldorf | 153,85EUR | 05.06. | ||
| Frankfurt | 155,70EUR | 05.06. | ||
| Hamburg | 155,90EUR | 05.06. | ||
| München | 156,10EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +4,23 | +131,10 | +406,03 | ||
| Volatilität [%] | 93,47 | 88,34 | 84,95 | 74,85 | ||
| Sharpe-Ratio | -0,9853 | 0,9409 | 2,389 | 2,476 | ||
| Hoch | 165,90 | 175,45 | 175,45 | 175,45 | ||
| Tief | 143,25 | 127,55 | 52,00 | 28,80 | ||
| Hist. Kurs | 150,35 | 140,80 | 63,50 | 29,00 | ||
| ∅-Preis | 154,25 | 149,37 | 96,43 | 69,43 | ||
| ∅-Volumen | 172,38 Tsd. | 222,10 Tsd. | 133,13 Tsd. | 80,86 Tsd. | ||
| Max. Verlust [%] | -9,942 | -15,64 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 49 |
Quotes
- Geld (05.06.)144,10
- Brief (05.06.)146,35
- Spread (in %)2,250 (1,56 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs154,00
- Tageshoch159,25
- Tagestief144,15
- Kurs (05.06.2026)146,75
- Umsatz EUR198.406,00
- Gehand. Stk.1.352
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch164,10
- Vortag-Tief152,50
- Vortag-Schlusskurs162,95
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,13 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}