TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
107,90 EUR
+2,76 %
+2,90
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 09.10. | 318 | 34.312,20 |
| L&S | 107,80EUR | 09.10. | 189 | 20.374,20 |
| Frankfurt | 108,50EUR | 09.10. | 112 | 12.152,00 |
| Quotrix | 111,65EUR | 09.10. | 40 | 4.466,00 |
| Düsseldorf | 107,90EUR | 09.10. | ||
| Hamburg | 105,15EUR | 09.10. | ||
| Hannover | 105,15EUR | 09.10. | ||
| München | 108,25EUR | 09.10. | ||
| Stuttgart | 107,90EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | +2,86 | +2,42 | +133,55 | ||
| Volatilität [%] | 72,96 | 76,10 | 84,62 | 84,36 | ||
| Sharpe-Ratio | -5,452 | 0,7879 | 0,4531 | 1,393 | ||
| Hoch | 123,15 | 123,15 | 196,20 | 196,20 | ||
| Tief | 105,00 | 95,76 | 87,36 | 46,00 | ||
| Hist. Kurs | 117,05 | 104,90 | 105,35 | 46,20 | ||
| ∅-Preis | 113,67 | 108,36 | 126,83 | 99,48 | ||
| ∅-Volumen | 98,25 Tsd. | 53,62 Tsd. | 159,14 Tsd. | 111,62 Tsd. | ||
| Max. Verlust [%] | -12,17 | -12,95 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 109 | 109 |
Quotes
- Geld (09.10.)107,30
- Brief (09.10.)108,85
- Spread (in %)1,550 (1,44 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs107,65
- Tageshoch111,50
- Tagestief106,90
- Kurs (09.10.2026)107,90
- Umsatz EUR34.312,20
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,92 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}