TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
84,00 EUR
-1,75 %
-1,50
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 17:34 | 371 | 31.164,00 |
| München | 83,53EUR | 17:35 | 168 | 14.033,04 |
| L&S | 84,00EUR | 19:06 | 52 | 4.368,00 |
| Quotrix | 79,50EUR | 12:08 | 1 | 79,50 |
| Düsseldorf | 79,50EUR | 08:10 | ||
| Frankfurt | 81,00EUR | 08:09 | ||
| Hamburg | 82,00EUR | 08:07 | ||
| Stuttgart | 84,00EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -12,95 | +60,00 | +344,44 | ||
| Volatilität [%] | 109,18 | 92,86 | 82,34 | 72,16 | ||
| Sharpe-Ratio | 1,740 | -1,065 | 1,568 | 2,389 | ||
| Hoch | 93,50 | 96,50 | 96,50 | 96,50 | ||
| Tief | 76,50 | 71,50 | 46,00 | 15,60 | ||
| Hist. Kurs | 83,50 | 96,50 | 52,50 | 18,90 | ||
| ∅-Preis | 82,70 | 84,54 | 69,08 | 50,63 | ||
| ∅-Volumen | 32,33 Tsd. | 57,64 Tsd. | 63,17 Tsd. | 37,89 Tsd. | ||
| Max. Verlust [%] | -7,784 | -20,73 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 22 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 32 | 49 |
Quotes
- Geld (19:06)84,00
- Brief (19:06)84,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs82,50
- Tageshoch84,00
- Tagestief78,00
- Kurs (17:34)84,00
- Umsatz EUR31.164,00
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,94 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}