TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
161,50 EUR
+4,63 %
+7,15
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,50EUR | 19:27 | 226 | 36.499,00 |
| L&S | 161,70EUR | 20:14 | 34 | 5.497,80 |
| Stuttgart | 153,30EUR | 15:01 | 12 | 1.839,60 |
| Frankfurt | 153,30EUR | 10:36 | 10 | 1.533,00 |
| Quotrix | 161,25EUR | 17:57 | 7 | 1.128,75 |
| Düsseldorf | 155,85EUR | 08:10 | ||
| Hamburg | 156,25EUR | 08:04 | ||
| München | 156,05EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +21,02 | +176,07 | +516,41 | ||
| Volatilität [%] | 65,54 | 79,58 | 83,87 | 74,46 | ||
| Sharpe-Ratio | -2,118 | 2,453 | 2,745 | 2,683 | ||
| Hoch | 172,05 | 175,45 | 175,45 | 175,45 | ||
| Tief | 143,25 | 127,55 | 52,00 | 26,20 | ||
| Hist. Kurs | 158,10 | 133,45 | 58,50 | 26,20 | ||
| ∅-Preis | 154,54 | 146,43 | 94,34 | 67,90 | ||
| ∅-Volumen | 228,64 Tsd. | 279,72 Tsd. | 131,95 Tsd. | 79,71 Tsd. | ||
| Max. Verlust [%] | -6,675 | -14,00 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 38 | 49 |
Quotes
- Geld (20:14)161,70
- Brief (20:14)162,40
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,00
- Tageshoch163,80
- Tagestief152,90
- Kurs (19:27)161,50
- Umsatz EUR36.499,00
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung152,05
- Vortag-Hoch155,05
- Vortag-Tief148,45
- Vortag-Schlusskurs154,35
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,35 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}