TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
94,00 EUR
-3,13 %
-3,04
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 17:02 | 715 | 67.210,00 |
| Quotrix | 97,82EUR | 12:28 | 27 | 2.641,14 |
| L&S | 95,12EUR | 17:41 | 27 | 2.568,24 |
| Düsseldorf | 95,04EUR | 16:00 | ||
| Frankfurt | 97,20EUR | 08:02 | ||
| Hamburg | 96,18EUR | 08:17 | ||
| Stuttgart | 93,66EUR | 17:03 | ||
| München | 102,30EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,73 | -26,51 | +1,08 | +168,57 | ||
| Volatilität [%] | 110,21 | 98,90 | 90,33 | 82,77 | ||
| Sharpe-Ratio | -12,06 | -2,759 | 0,5209 | 1,609 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 94,00 | 87,36 | 71,50 | 34,80 | ||
| Hist. Kurs | 120,10 | 127,90 | 93,00 | 35,00 | ||
| ∅-Preis | 109,78 | 112,65 | 122,15 | 90,58 | ||
| ∅-Volumen | 82,98 Tsd. | 91,56 Tsd. | 164,05 Tsd. | 109,99 Tsd. | ||
| Max. Verlust [%] | -21,52 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 59 | 59 |
Quotes
- Geld (17:40)94,98
- Brief (17:40)95,56
- Spread (in %)0,5800 (0,61 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs98,60
- Tageshoch101,00
- Tagestief94,00
- Kurs (17:02)94,00
- Umsatz EUR67.210,00
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung101,60
- Vortag-Hoch101,80
- Vortag-Tief96,96
- Vortag-Schlusskurs97,04
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,77 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}