TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
130,55 EUR
-7,21 %
-10,15
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,55EUR | 16:37 | 418 | 54.569,90 |
| Stuttgart | 133,70EUR | 15:33 | 150 | 20.055,00 |
| L&S | 131,50EUR | 16:52 | 68 | 8.942,00 |
| Frankfurt | 136,75EUR | 13:36 | 36 | 4.923,00 |
| Quotrix | 136,65EUR | 10:38 | 2 | 273,30 |
| Düsseldorf | 137,30EUR | 08:10 | ||
| Hamburg | 138,55EUR | 08:13 | ||
| München | 136,36EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +23,92 | +114,02 | +398,28 | ||
| Volatilität [%] | 92,03 | 87,50 | 85,74 | 71,74 | ||
| Sharpe-Ratio | 2,973 | 4,402 | 2,407 | 2,626 | ||
| Hoch | 141,50 | 142,65 | 142,65 | 142,65 | ||
| Tief | 127,55 | 91,54 | 48,60 | 25,00 | ||
| Hist. Kurs | 135,45 | 105,35 | 61,00 | 26,20 | ||
| ∅-Preis | 136,20 | 118,20 | 82,16 | 60,00 | ||
| ∅-Volumen | 460,24 Tsd. | 366,29 Tsd. | 120,73 Tsd. | 69,08 Tsd. | ||
| Max. Verlust [%] | -7,315 | -10,54 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 38 | 49 |
Quotes
- Geld (16:52)131,45
- Brief (16:52)132,75
- Spread (in %)1,300 (0,99 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs139,50
- Tageshoch139,70
- Tagestief130,35
- Kurs (16:37)130,55
- Umsatz EUR54.569,90
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch141,15
- Vortag-Tief128,00
- Vortag-Schlusskurs140,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,79 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}