TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
150,35 EUR
-6,21 %
-9,95
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,35EUR | 29.05. | 1.491 | 224.171,85 |
| L&S | 149,10EUR | 29.05. | 405 | 60.385,50 |
| Frankfurt | 149,35EUR | 29.05. | 155 | 23.149,25 |
| Quotrix | 149,25EUR | 29.05. | 2 | 298,50 |
| Düsseldorf | 159,80EUR | 29.05. | ||
| Hamburg | 161,20EUR | 29.05. | ||
| München | 162,54EUR | 29.05. | ||
| Stuttgart | 160,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | +12,66 | +146,48 | +473,85 | ||
| Volatilität [%] | 94,76 | 83,07 | 83,99 | 74,41 | ||
| Sharpe-Ratio | -3,736 | 2,183 | 2,559 | 2,649 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 147,75 | 127,55 | 52,00 | 26,20 | ||
| Hist. Kurs | 162,45 | 133,45 | 61,00 | 26,20 | ||
| ∅-Preis | 162,73 | 145,90 | 92,54 | 66,90 | ||
| ∅-Volumen | 243,55 Tsd. | 282,12 Tsd. | 132,68 Tsd. | 77,74 Tsd. | ||
| Max. Verlust [%] | -13,57 | -13,57 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 38 | 49 |
Quotes
- Geld (29.05.)147,80
- Brief (29.05.)150,05
- Spread (in %)2,250 (1,52 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs160,05
- Tageshoch165,90
- Tagestief147,75
- Kurs (29.05.2026)150,35
- Umsatz EUR224.171,85
- Gehand. Stk.1.491
Kursdaten Vortag
- Vortag-Eröffnung161,40
- Vortag-Hoch163,85
- Vortag-Tief157,45
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,42 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}