TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
122,65 EUR
+6,28 %
+7,25
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,65EUR | 20:19 | 904 | 110.875,60 |
| Frankfurt | 117,65EUR | 11:53 | 80 | 9.412,00 |
| L&S | 118,45EUR | 22:59 | 43 | 5.093,35 |
| Quotrix | 117,50EUR | 12:19 | 40 | 4.700,00 |
| Düsseldorf | 120,60EUR | 21:50 | ||
| Hamburg | 109,00EUR | 08:42 | ||
| München | 114,55EUR | 08:02 | ||
| Stuttgart | 120,55EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,04 | -5,18 | +52,36 | +235,11 | ||
| Volatilität [%] | 69,81 | 93,86 | 88,53 | 81,07 | ||
| Sharpe-Ratio | 13,03 | -0,9635 | 1,232 | 1,780 | ||
| Hoch | 129,15 | 140,80 | 196,20 | 196,20 | ||
| Tief | 88,48 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 99,68 | 129,35 | 80,50 | 36,60 | ||
| ∅-Preis | 107,83 | 116,82 | 119,47 | 87,21 | ||
| ∅-Volumen | 144,81 Tsd. | 118,50 Tsd. | 162,78 Tsd. | 108,07 Tsd. | ||
| Max. Verlust [%] | -0,9017 | -30,80 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 44 | 44 |
Quotes
- Geld (22:00)117,45
- Brief (22:00)119,20
- Spread (in %)1,750 (1,49 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs112,75
- Tageshoch129,15
- Tagestief112,00
- Kurs (20:19)122,65
- Umsatz EUR110.875,60
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch119,40
- Vortag-Tief112,00
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,14 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}