TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
107,65 EUR
+2,52 %
+2,65
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 07:31 | 4 | 430,60 |
| Düsseldorf | 106,00EUR | 09:10 | ||
| Frankfurt | 106,45EUR | 08:03 | ||
| Hamburg | 105,15EUR | 08:35 | ||
| Hannover | 105,15EUR | 08:35 | ||
| München | 108,25EUR | 08:02 | ||
| L&S | 107,10EUR | 11:41 | ||
| Quotrix | 105,35EUR | 07:27 | ||
| Stuttgart | 107,10EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | +0,47 | +16,61 | +118,80 | ||
| Volatilität [%] | 71,58 | 75,87 | 86,51 | 84,59 | ||
| Sharpe-Ratio | -9,489 | 0,0143 | 0,6973 | 1,286 | ||
| Hoch | 123,15 | 123,15 | 196,20 | 196,20 | ||
| Tief | 105,00 | 95,76 | 87,36 | 46,00 | ||
| Hist. Kurs | 117,05 | 107,15 | 92,32 | 49,20 | ||
| ∅-Preis | 114,82 | 108,32 | 126,71 | 99,25 | ||
| ∅-Volumen | 111,02 Tsd. | 54,52 Tsd. | 159,06 Tsd. | 111,63 Tsd. | ||
| Max. Verlust [%] | -12,17 | -12,95 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 108 | 108 |
Quotes
- Geld (11:41)107,10
- Brief (11:41)108,65
- Spread (in %)1,550 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,65
- Tageshoch107,65
- Tagestief107,65
- Kurs (07:31)107,65
- Umsatz EUR430,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,90 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}