TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
120,10 EUR
+0,25 %
+0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,10EUR | 14.08. | 541 | 64.974,10 |
| Stuttgart | 121,00EUR | 14.08. | 90 | 10.890,00 |
| München | 122,10EUR | 14.08. | 46 | 5.616,60 |
| L&S | 121,10EUR | 14.08. | 41 | 4.965,10 |
| Düsseldorf | 120,40EUR | 14.08. | ||
| Frankfurt | 119,50EUR | 14.08. | ||
| Hamburg | 119,55EUR | 14.08. | ||
| Quotrix | 121,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -3,92 | +54,97 | +241,19 | ||
| Volatilität [%] | 61,80 | 94,65 | 88,35 | 81,24 | ||
| Sharpe-Ratio | 0,5158 | -0,0512 | 1,394 | 1,874 | ||
| Hoch | 124,65 | 131,15 | 196,20 | 196,20 | ||
| Tief | 111,65 | 87,36 | 71,50 | 33,80 | ||
| Hist. Kurs | 119,65 | 125,00 | 77,50 | 35,20 | ||
| ∅-Preis | 117,87 | 114,51 | 120,96 | 89,44 | ||
| ∅-Volumen | 39,65 Tsd. | 92,61 Tsd. | 160,75 Tsd. | 108,82 Tsd. | ||
| Max. Verlust [%] | -5,767 | -29,47 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 53 | 53 |
Quotes
- Geld (14.08.)120,20
- Brief (14.08.)121,95
- Spread (in %)1,750 (1,46 %)
- Geld Stk.83
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,75
- Tageshoch124,65
- Tagestief118,45
- Kurs (14.08.2026)120,10
- Umsatz EUR64.974,10
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch123,80
- Vortag-Tief118,60
- Vortag-Schlusskurs119,80
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,92 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}