TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
144,75 EUR
-11,17 %
-18,20
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,75EUR | 21:21 | 1.342 | 194.254,50 |
| Quotrix | 145,30EUR | 20:58 | 64 | 9.299,20 |
| L&S | 145,75EUR | 21:30 | 47 | 6.850,25 |
| Stuttgart | 144,10EUR | 20:50 | 2 | 288,20 |
| Düsseldorf | 153,85EUR | 08:10 | ||
| Frankfurt | 155,70EUR | 09:08 | ||
| Hamburg | 155,90EUR | 08:07 | ||
| München | 155,70EUR | 04.06. | 142 | 22.109,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +6,87 | +127,95 | +406,12 | ||
| Volatilität [%] | 35,51 | 80,64 | 83,76 | 74,03 | ||
| Sharpe-Ratio | 14,16 | 2,994 | 2,679 | 2,651 | ||
| Hoch | 165,90 | 175,45 | 175,45 | 175,45 | ||
| Tief | 143,25 | 127,55 | 52,00 | 28,20 | ||
| Hist. Kurs | 150,35 | 135,45 | 63,50 | 28,60 | ||
| ∅-Preis | 155,75 | 148,88 | 96,02 | 68,96 | ||
| ∅-Volumen | 166,11 Tsd. | 222,25 Tsd. | 132,55 Tsd. | 80,07 Tsd. | ||
| Max. Verlust [%] | -0,4988 | -14,00 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 38 | 49 |
Quotes
- Geld (21:30)145,75
- Brief (21:30)146,45
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs154,00
- Tageshoch159,25
- Tagestief144,15
- Kurs (21:21)144,75
- Umsatz EUR194.254,50
- Gehand. Stk.1.342
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch164,10
- Vortag-Tief152,50
- Vortag-Schlusskurs162,95
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}