TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
84,00 EUR
+4,35 %
+3,50
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 20:36 | 1.833 | 153.972,00 |
| L&S | 81,00EUR | 21:29 | 12 | 972,00 |
| Düsseldorf | 82,50EUR | 08:10 | ||
| Hamburg | 83,00EUR | 08:16 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 21:03 | ||
| Frankfurt | 76,50EUR | 06.02. | ||
| München | 78,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +31,25 | +117,62 | +238,71 | ||
| Volatilität [%] | 79,80 | 89,63 | 73,71 | 66,75 | ||
| Sharpe-Ratio | -8,028 | 3,451 | 2,311 | 2,035 | ||
| Hoch | 94,00 | 94,00 | 94,00 | 94,00 | ||
| Tief | 73,00 | 61,50 | 33,80 | 15,60 | ||
| Hist. Kurs | 89,50 | 64,00 | 38,60 | 24,80 | ||
| ∅-Preis | 83,00 | 81,67 | 55,69 | 41,30 | ||
| ∅-Volumen | 82,09 Tsd. | 82,38 Tsd. | 54,04 Tsd. | 29,24 Tsd. | ||
| Max. Verlust [%] | -13,97 | -13,97 | -22,06 | -39,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 32 | 77 |
Quotes
- Geld (21:35)81,00
- Brief (21:35)82,00
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs83,50
- Tageshoch85,50
- Tagestief81,50
- Kurs (20:36)84,00
- Umsatz EUR153.972,00
- Gehand. Stk.1.833
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch83,50
- Vortag-Tief76,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,94 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}