TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
74,00 EUR
+0,14 %
+0,10
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 09:22 | 682 | 50.468,00 |
| Quotrix | 71,80EUR | 07:34 | 472 | 33.889,60 |
| L&S | 74,00EUR | 10:01 | 111 | 8.214,00 |
| Düsseldorf | 72,84EUR | 09:10 | ||
| Frankfurt | 71,76EUR | 08:03 | ||
| Hamburg | 70,94EUR | 08:32 | ||
| Hannover | 70,94EUR | 08:32 | ||
| München | 72,14EUR | 08:01 | ||
| Xetra | 72,96EUR | 09:04 | ||
| Stuttgart | 74,00EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | -36,78 | -45,04 | +27,59 | ||
| Volatilität [%] | 96,92 | 136,36 | 94,87 | 90,62 | ||
| Sharpe-Ratio | -5,932 | -3,485 | -0,7980 | 0,7012 | ||
| Hoch | 81,74 | 123,15 | 196,20 | 196,20 | ||
| Tief | 68,08 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 81,50 | 117,05 | 134,65 | 58,00 | ||
| ∅-Preis | 75,54 | 90,65 | 122,91 | 101,60 | ||
| ∅-Volumen | 88,07 Tsd. | 114,48 Tsd. | 140,82 Tsd. | 117,88 Tsd. | ||
| Max. Verlust [%] | -14,85 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 134 | 134 |
Quotes
- Geld (09:59)74,22
- Brief (09:59)74,60
- Spread (in %)0,3800 (0,51 %)
- Geld Stk.41
- Brief Stk.150
Kursdaten
- Eröffnungskurs73,10
- Tageshoch75,00
- Tagestief73,10
- Kurs (09:22)74,00
- Umsatz EUR50.468,00
- Gehand. Stk.682
Kursdaten Vortag
- Vortag-Eröffnung68,08
- Vortag-Hoch75,48
- Vortag-Tief68,08
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}