TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
89,18 EUR
+6,90 %
+5,76
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,02EUR | 21:31 | 800 | 70.416,00 |
| Tradegate | 89,18EUR | 18:06 | 322 | 28.715,96 |
| L&S | 88,14EUR | 21:59 | 205 | 18.068,70 |
| Quotrix | 87,00EUR | 13:17 | 5 | 435,00 |
| Frankfurt | 88,40EUR | 14:18 | 3 | 265,20 |
| Düsseldorf | 86,96EUR | 16:00 | ||
| Hamburg | 85,00EUR | 08:16 | ||
| Hannover | 88,80EUR | 16.10. | ||
| München | 90,72EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -11,40 | -14,62 | +82,75 | ||
| Volatilität [%] | 51,12 | 78,45 | 85,98 | 85,35 | ||
| Sharpe-Ratio | -20,80 | -2,672 | -0,1053 | 1,025 | ||
| Hoch | 109,20 | 123,15 | 196,20 | 196,20 | ||
| Tief | 82,06 | 82,06 | 82,06 | 47,20 | ||
| Hist. Kurs | 98,60 | 100,65 | 104,45 | 48,80 | ||
| ∅-Preis | 93,10 | 106,75 | 126,49 | 100,37 | ||
| ∅-Volumen | 105,31 Tsd. | 73,31 Tsd. | 145,54 Tsd. | 113,05 Tsd. | ||
| Max. Verlust [%] | -15,40 | -30,22 | -56,78 | -56,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 116 | 116 |
Quotes
- Geld (21:59)88,10
- Brief (21:59)88,36
- Spread (in %)0,2600 (0,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,24
- Tageshoch89,18
- Tagestief86,00
- Kurs (18:06)89,18
- Umsatz EUR28.715,96
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung89,74
- Vortag-Hoch90,82
- Vortag-Tief83,42
- Vortag-Schlusskurs83,42
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,37 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}