TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
175,50 EUR
+1,45 %
+2,50
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,50EUR | 17.06. | 715 | 125.482,50 |
| Stuttgart | 175,35EUR | 17.06. | 635 | 111.347,25 |
| L&S | 177,20EUR | 17.06. | 139 | 24.630,80 |
| München | 177,15EUR | 17.06. | 100 | 17.715,00 |
| Frankfurt | 175,70EUR | 17.06. | 25 | 4.392,50 |
| Quotrix | 178,65EUR | 17.06. | 2 | 357,30 |
| Düsseldorf | 174,80EUR | 17.06. | ||
| Hamburg | 176,45EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,47 | +20,83 | +231,13 | +455,38 | ||
| Volatilität [%] | 78,78 | 85,30 | 84,45 | 75,66 | ||
| Sharpe-Ratio | 13,30 | 2,744 | 3,245 | 2,560 | ||
| Hoch | 184,05 | 184,05 | 184,05 | 184,05 | ||
| Tief | 145,45 | 128,65 | 52,00 | 31,60 | ||
| Hist. Kurs | 146,90 | 145,25 | 53,00 | 31,60 | ||
| ∅-Preis | 164,99 | 156,43 | 102,26 | 73,04 | ||
| ∅-Volumen | 235,66 Tsd. | 184,32 Tsd. | 140,93 Tsd. | 86,59 Tsd. | ||
| Max. Verlust [%] | -3,108 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 38 | 49 |
Quotes
- Geld (17.06.)175,10
- Brief (17.06.)177,70
- Spread (in %)2,600 (1,48 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,00
- Tageshoch179,25
- Tagestief172,80
- Kurs (17.06.2026)175,50
- Umsatz EUR125.482,50
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung178,60
- Vortag-Hoch182,00
- Vortag-Tief173,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.14,50 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}