TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
84,98 EUR
-4,71 %
-4,20
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,98EUR | 20:22 | 430 | 36.541,40 |
| Xetra | 86,64EUR | 17:35 | 17 | 1.472,88 |
| Quotrix | 85,30EUR | 21:18 | 1 | 85,30 |
| Düsseldorf | 84,66EUR | 21:50 | ||
| Frankfurt | 87,50EUR | 08:05 | ||
| Hamburg | 85,14EUR | 09:19 | ||
| Hannover | 85,22EUR | 09:11 | ||
| München | 87,24EUR | 08:00 | ||
| L&S | 84,74EUR | 23:00 | ||
| Stuttgart | 84,92EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,62 | -15,57 | -20,95 | +69,96 | ||
| Volatilität [%] | 100,69 | 80,85 | 86,40 | 85,57 | ||
| Sharpe-Ratio | -5,689 | -1,435 | -0,0147 | 1,074 | ||
| Hoch | 103,50 | 123,15 | 196,20 | 196,20 | ||
| Tief | 82,06 | 82,06 | 82,06 | 47,20 | ||
| Hist. Kurs | 98,38 | 100,65 | 107,50 | 50,00 | ||
| ∅-Preis | 91,21 | 105,95 | 126,37 | 100,53 | ||
| ∅-Volumen | 87,34 Tsd. | 71,26 Tsd. | 145,22 Tsd. | 113,08 Tsd. | ||
| Max. Verlust [%] | -15,21 | -30,22 | -56,78 | -56,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 119 | 119 |
Quotes
- Geld (22:00)84,38
- Brief (22:00)85,64
- Spread (in %)1,260 (1,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,48
- Tageshoch87,48
- Tagestief84,00
- Kurs (20:22)84,98
- Umsatz EUR36.541,40
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung87,24
- Vortag-Hoch89,18
- Vortag-Tief86,00
- Vortag-Schlusskurs89,18
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}