TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
159,15 EUR
+8,34 %
+12,25
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,15EUR | 11.06. | 760 | 120.954,00 |
| Frankfurt | 152,30EUR | 11.06. | 27 | 4.112,10 |
| Hamburg | 155,30EUR | 11.06. | 15 | 2.329,50 |
| L&S | 160,35EUR | 11.06. | 8 | 1.282,80 |
| Quotrix | 153,45EUR | 11.06. | 7 | 1.074,15 |
| Düsseldorf | 149,15EUR | 11.06. | ||
| München | 150,25EUR | 11.06. | ||
| Stuttgart | 151,65EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +13,11 | +134,04 | +394,25 | ||
| Volatilität [%] | 103,56 | 85,30 | 85,78 | 75,00 | ||
| Sharpe-Ratio | -5,978 | 0,9663 | 2,230 | 2,336 | ||
| Hoch | 164,10 | 175,45 | 175,45 | 175,45 | ||
| Tief | 140,55 | 128,00 | 52,00 | 30,80 | ||
| Hist. Kurs | 162,95 | 140,70 | 68,00 | 32,20 | ||
| ∅-Preis | 152,23 | 151,40 | 98,78 | 70,86 | ||
| ∅-Volumen | 137,94 Tsd. | 202,99 Tsd. | 134,18 Tsd. | 82,44 Tsd. | ||
| Max. Verlust [%] | -9,942 | -15,64 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 38 | 49 |
Quotes
- Geld (11.06.)160,35
- Brief (11.06.)162,90
- Spread (in %)2,550 (1,59 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs151,65
- Tageshoch159,15
- Tagestief149,45
- Kurs (11.06.2026)159,15
- Umsatz EUR120.954,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung148,40
- Vortag-Hoch159,00
- Vortag-Tief145,45
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,15 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}