TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
112,75 EUR
+5,13 %
+5,50
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,75EUR | 18:53 | 76 | 8.569,00 |
| L&S | 112,80EUR | 19:00 | 21 | 2.368,80 |
| Frankfurt | 111,00EUR | 09:32 | 10 | 1.110,00 |
| Quotrix | 109,30EUR | 09:52 | 4 | 437,20 |
| Düsseldorf | 110,25EUR | 16:00 | ||
| Hamburg | 108,50EUR | 08:13 | ||
| München | 109,90EUR | 08:03 | ||
| Stuttgart | 112,75EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | -5,77 | +47,39 | +189,10 | ||
| Volatilität [%] | 67,43 | 78,32 | 87,86 | 83,20 | ||
| Sharpe-Ratio | 6,176 | -1,340 | 1,168 | 1,594 | ||
| Hoch | 114,85 | 124,65 | 196,20 | 196,20 | ||
| Tief | 95,02 | 90,00 | 71,50 | 39,00 | ||
| Hist. Kurs | 100,45 | 119,65 | 76,50 | 39,00 | ||
| ∅-Preis | 102,86 | 106,60 | 122,60 | 93,54 | ||
| ∅-Volumen | 39,77 Tsd. | 63,46 Tsd. | 160,00 Tsd. | 112,68 Tsd. | ||
| Max. Verlust [%] | -1,862 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 77 |
Quotes
- Geld (19:00)112,50
- Brief (19:00)113,10
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs110,50
- Tageshoch114,85
- Tagestief110,50
- Kurs (18:53)112,75
- Umsatz EUR8.569,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung109,10
- Vortag-Hoch109,10
- Vortag-Tief107,25
- Vortag-Schlusskurs107,25
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,32 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}