TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
83,42 EUR
-7,80 %
-7,06
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,42EUR | 16.10. | 1.312 | 109.447,04 |
| Quotrix | 84,34EUR | 16.10. | 54 | 4.554,36 |
| Frankfurt | 90,12EUR | 16.10. | 30 | 2.703,60 |
| L&S | 83,16EUR | 16.10. | 7 | 582,12 |
| Düsseldorf | 83,62EUR | 16.10. | ||
| Hamburg | 88,80EUR | 16.10. | ||
| Hannover | 88,80EUR | 16.10. | ||
| München | 90,72EUR | 16.10. | ||
| Stuttgart | 83,12EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,69 | -16,79 | -20,13 | +70,94 | ||
| Volatilität [%] | 55,93 | 76,60 | 85,98 | 85,35 | ||
| Sharpe-Ratio | -23,42 | -2,545 | -0,1053 | 1,025 | ||
| Hoch | 111,50 | 123,15 | 196,20 | 196,20 | ||
| Tief | 82,06 | 82,06 | 82,06 | 47,20 | ||
| Hist. Kurs | 107,90 | 100,25 | 104,45 | 48,80 | ||
| ∅-Preis | 95,56 | 106,46 | 126,49 | 100,37 | ||
| ∅-Volumen | 93,50 Tsd. | 71,56 Tsd. | 145,54 Tsd. | 113,05 Tsd. | ||
| Max. Verlust [%] | -22,69 | -30,22 | -56,78 | -56,78 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 116 | 116 |
Quotes
- Geld (16.10.)82,92
- Brief (16.10.)84,16
- Spread (in %)1,240 (1,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs89,74
- Tageshoch90,82
- Tagestief83,42
- Kurs (16.10.2026)83,42
- Umsatz EUR109.447,04
- Gehand. Stk.1.312
Kursdaten Vortag
- Vortag-Eröffnung90,02
- Vortag-Hoch90,48
- Vortag-Tief82,06
- Vortag-Schlusskurs90,48
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,89 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}