TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
125,20 EUR
-0,75 %
-0,95
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 126,25EUR | 22:00 | 920 | 116.150,00 |
| Tradegate | 125,20EUR | 20:42 | 556 | 69.611,20 |
| Stuttgart | 126,75EUR | 21:55 | 100 | 12.675,00 |
| Quotrix | 120,00EUR | 12:54 | 85 | 10.200,00 |
| Frankfurt | 122,80EUR | 08:04 | 20 | 2.456,00 |
| Düsseldorf | 124,75EUR | 08:10 | ||
| Hamburg | 125,80EUR | 08:10 | ||
| München | 126,75EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,76 | -19,23 | +117,74 | +242,08 | ||
| Volatilität [%] | 113,54 | 88,57 | 88,22 | 78,22 | ||
| Sharpe-Ratio | -12,50 | -2,434 | 2,180 | 1,926 | ||
| Hoch | 165,05 | 196,20 | 196,20 | 196,20 | ||
| Tief | 121,60 | 121,60 | 57,50 | 33,80 | ||
| Hist. Kurs | 158,00 | 155,00 | 57,50 | 36,60 | ||
| ∅-Preis | 137,75 | 164,22 | 113,60 | 80,86 | ||
| ∅-Volumen | 241,14 Tsd. | 224,50 Tsd. | 158,30 Tsd. | 99,89 Tsd. | ||
| Max. Verlust [%] | -20,16 | -34,64 | -34,64 | -34,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 38 | 49 |
Quotes
- Geld (22:00)126,25
- Brief (22:00)128,10
- Spread (in %)1,850 (1,47 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs124,65
- Tageshoch127,20
- Tagestief122,30
- Kurs (20:42)125,20
- Umsatz EUR69.611,20
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung127,65
- Vortag-Hoch129,80
- Vortag-Tief121,60
- Vortag-Schlusskurs126,15
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,35 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}