TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
68,08 EUR
-1,90 %
-1,32
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,08EUR | 08:23 | 25 | 1.702,00 |
| Düsseldorf | 67,06EUR | 09:10 | ||
| Hamburg | 67,10EUR | 08:31 | ||
| Hannover | 67,10EUR | 08:31 | ||
| München | 69,04EUR | 08:03 | ||
| Xetra | 68,48EUR | 09:04 | ||
| L&S | 68,98EUR | 10:16 | ||
| Quotrix | 68,76EUR | 07:27 | ||
| Stuttgart | 68,12EUR | 09:32 | ||
| Frankfurt | 76,48EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | -41,84 | -48,98 | +12,53 | ||
| Volatilität [%] | 72,66 | 136,40 | 94,42 | 90,51 | ||
| Sharpe-Ratio | -11,11 | -4,280 | -0,9197 | 0,5840 | ||
| Hoch | 81,74 | 123,15 | 196,20 | 196,20 | ||
| Tief | 68,08 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 79,10 | 117,05 | 133,45 | 60,50 | ||
| ∅-Preis | 76,58 | 91,42 | 123,36 | 101,55 | ||
| ∅-Volumen | 99,07 Tsd. | 115,71 Tsd. | 141,43 Tsd. | 117,68 Tsd. | ||
| Max. Verlust [%] | -14,85 | -44,59 | -65,68 | -65,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 133 | 133 |
Quotes
- Geld (10:11)68,66
- Brief (10:11)69,68
- Spread (in %)1,020 (1,49 %)
- Geld Stk.150
- Brief Stk.144
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,08
- Tagestief68,08
- Kurs (08:23)68,08
- Umsatz EUR1.702,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,04
- Vortag-Tief69,22
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,63 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}