TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
130,00 EUR
+1,64 %
+2,10
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 127,00EUR | 11:04 | 444 | 56.388,00 |
| Tradegate | 130,00EUR | 10:55 | 155 | 20.150,00 |
| Quotrix | 130,00EUR | 12:22 | 17 | 2.210,00 |
| L&S | 130,15EUR | 11:29 | 1 | 130,15 |
| Düsseldorf | 126,85EUR | 08:10 | ||
| Hamburg | 128,50EUR | 08:04 | ||
| Frankfurt | 116,90EUR | 21.07. | ||
| München | 119,30EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -32,64 | +54,76 | +228,28 | ||
| Volatilität [%] | 113,65 | 87,51 | 84,98 | 79,36 | ||
| Sharpe-Ratio | 1,691 | -5,344 | 1,388 | 1,829 | ||
| Hoch | 130,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 105,15 | 105,15 | 71,50 | 33,80 | ||
| Hist. Kurs | 125,00 | 193,00 | 84,00 | 39,60 | ||
| ∅-Preis | 119,87 | 143,61 | 117,12 | 84,17 | ||
| ∅-Volumen | 96,27 Tsd. | 183,44 Tsd. | 157,82 Tsd. | 103,56 Tsd. | ||
| Max. Verlust [%] | -8,720 | -40,88 | -40,88 | -40,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 38 | 49 |
Quotes
- Geld (10:55)127,00
- Brief (10:55)130,00
- Spread (in %)3,000 (2,36 %)
- Geld Stk.79
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,85
- Tageshoch130,00
- Tagestief127,75
- Kurs (10:55)130,00
- Umsatz EUR20.150,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung119,10
- Vortag-Hoch128,95
- Vortag-Tief118,50
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,74 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}