TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
73,00 EUR
-6,12 %
-4,76
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 09:16 | 725 | 52.925,00 |
| Düsseldorf | 72,92EUR | 09:10 | ||
| Hamburg | 73,14EUR | 08:35 | ||
| Hannover | 73,16EUR | 08:31 | ||
| München | 74,00EUR | 08:13 | ||
| Xetra | 73,66EUR | 09:04 | ||
| L&S | 72,84EUR | 09:24 | ||
| Quotrix | 73,92EUR | 07:27 | ||
| Stuttgart | 73,60EUR | 08:57 | ||
| Frankfurt | 79,38EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | -34,15 | -35,34 | +26,96 | ||
| Volatilität [%] | 55,34 | 139,10 | 97,26 | 90,81 | ||
| Sharpe-Ratio | 23,11 | -2,193 | -0,2039 | 0,8200 | ||
| Hoch | 88,94 | 123,15 | 196,20 | 196,20 | ||
| Tief | 63,94 | 63,94 | 63,94 | 48,60 | ||
| Hist. Kurs | 66,24 | 110,85 | 112,90 | 57,50 | ||
| ∅-Preis | 75,30 | 96,25 | 124,42 | 101,33 | ||
| ∅-Volumen | 206,72 Tsd. | 107,79 Tsd. | 142,74 Tsd. | 117,22 Tsd. | ||
| Max. Verlust [%] | -44,59 | -65,68 | -65,68 | |||
| Max. Verlustperiode (Handelstage) | 17 | 92 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 128 | 128 |
Quotes
- Geld (09:16)73,00
- Brief (09:16)73,80
- Spread (in %)0,8000 (1,10 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,84
- Tageshoch74,84
- Tagestief73,00
- Kurs (09:16)73,00
- Umsatz EUR52.925,00
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch81,00
- Vortag-Tief77,76
- Vortag-Schlusskurs77,76
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.6,03 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}