TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
105,10 EUR
-5,32 %
-5,90
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 15:31 | 312 | 32.791,20 |
| L&S | 109,35EUR | 16:00 | 30 | 3.280,50 |
| Düsseldorf | 108,25EUR | 09:10 | ||
| Frankfurt | 108,80EUR | 08:00 | ||
| Hamburg | 108,50EUR | 08:14 | ||
| Quotrix | 110,60EUR | 07:27 | ||
| Stuttgart | 107,50EUR | 15:17 | ||
| München | 110,45EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +14,84 | +14,24 | +126,51 | ||
| Volatilität [%] | 64,93 | 71,88 | 88,23 | 83,73 | ||
| Sharpe-Ratio | 9,781 | 3,390 | 0,8345 | 1,426 | ||
| Hoch | 112,75 | 114,85 | 196,20 | 196,20 | ||
| Tief | 100,00 | 90,00 | 76,50 | 44,00 | ||
| Hist. Kurs | 100,25 | 91,52 | 92,00 | 46,40 | ||
| ∅-Preis | 106,66 | 103,26 | 124,77 | 96,51 | ||
| ∅-Volumen | 54,93 Tsd. | 51,09 Tsd. | 158,55 Tsd. | 113,06 Tsd. | ||
| Max. Verlust [%] | -0,8043 | -15,07 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 93 | 93 |
Quotes
- Geld (15:59)109,25
- Brief (15:59)109,90
- Spread (in %)0,6500 (0,59 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs111,15
- Tageshoch111,15
- Tagestief105,10
- Kurs (15:31)105,10
- Umsatz EUR32.791,20
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch112,75
- Vortag-Tief109,60
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,69 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}