TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
68,60 EUR
+6,42 %
+4,14
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,60EUR | 15:42 | 770 | 52.822,00 |
| Stuttgart | 68,94EUR | 15:30 | 300 | 20.682,00 |
| L&S | 69,94EUR | 16:09 | 100 | 6.994,00 |
| Xetra | 69,56EUR | 13:17 | 50 | 3.478,00 |
| Frankfurt | 68,96EUR | 13:11 | 30 | 2.068,80 |
| Quotrix | 68,50EUR | 11:20 | 7 | 479,50 |
| Düsseldorf | 67,32EUR | 09:10 | ||
| Hamburg | 66,46EUR | 08:34 | ||
| Hannover | 66,42EUR | 08:18 | ||
| München | 67,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -36,42 | -51,24 | +16,27 | ||
| Volatilität [%] | 196,91 | 156,35 | 99,71 | 93,54 | ||
| Sharpe-Ratio | 0,2552 | -3,221 | -1,068 | 0,5427 | ||
| Hoch | 75,00 | 111,50 | 196,20 | 196,20 | ||
| Tief | 53,60 | 53,60 | 53,60 | 48,60 | ||
| Hist. Kurs | 65,42 | 107,90 | 140,70 | 59,00 | ||
| ∅-Preis | 62,65 | 79,31 | 120,17 | 101,67 | ||
| ∅-Volumen | 189,22 Tsd. | 131,49 Tsd. | 130,40 Tsd. | 121,02 Tsd. | ||
| Max. Verlust [%] | -14,74 | -48,30 | -71,10 | -71,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 141 | 141 |
Quotes
- Geld (16:09)69,88
- Brief (16:09)70,22
- Spread (in %)0,3400 (0,49 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs68,42
- Tageshoch70,60
- Tagestief68,42
- Kurs (15:42)68,60
- Umsatz EUR52.822,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung67,24
- Vortag-Hoch68,26
- Vortag-Tief62,02
- Vortag-Schlusskurs64,46
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,67 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}