TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
173,00 EUR
-3,11 %
-5,55
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 16.06. | 1.171 | 202.583,00 |
| L&S | 171,75EUR | 16.06. | 117 | 20.094,75 |
| Frankfurt | 176,50EUR | 16.06. | 44 | 7.766,00 |
| Quotrix | 175,60EUR | 16.06. | 26 | 4.565,60 |
| Stuttgart | 172,35EUR | 16.06. | 21 | 3.619,35 |
| Hamburg | 176,60EUR | 16.06. | 12 | 2.119,20 |
| München | 178,45EUR | 16.06. | 11 | 1.962,95 |
| Düsseldorf | 178,05EUR | 16.06. | 5 | 890,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,68 | +19,10 | +193,22 | +458,06 | ||
| Volatilität [%] | 68,33 | 86,23 | 85,91 | 75,57 | ||
| Sharpe-Ratio | 16,41 | 3,280 | 3,030 | 2,628 | ||
| Hoch | 184,05 | 184,05 | 184,05 | 184,05 | ||
| Tief | 140,55 | 128,65 | 52,00 | 31,00 | ||
| Hist. Kurs | 149,55 | 145,25 | 59,00 | 31,00 | ||
| ∅-Preis | 160,30 | 155,68 | 101,33 | 72,48 | ||
| ∅-Volumen | 233,37 Tsd. | 183,21 Tsd. | 139,87 Tsd. | 85,77 Tsd. | ||
| Max. Verlust [%] | -1,772 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 38 | 49 |
Quotes
- Geld (16.06.)170,70
- Brief (16.06.)173,30
- Spread (in %)2,600 (1,52 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs178,60
- Tageshoch182,00
- Tagestief173,00
- Kurs (16.06.2026)173,00
- Umsatz EUR202.583,00
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch184,05
- Vortag-Tief171,85
- Vortag-Schlusskurs178,55
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.14,30 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}