TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	29.04.	288	5.212,80
Lang & Schwarz	17,80EUR	29.04.	6	106,80
Düsseldorf	17,60EUR	29.04.
München	17,80EUR	29.04.
Frankfurt	17,50EUR	29.04.
Quotrix	17,90EUR	29.04.
Stuttgart	17,90EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,25	-6,81	-1,11	+26,24	+35,88	+67,92
Volatilität [%]	42,51	80,78	51,84	45,75	43,35	39,13
Sharpe-Ratio	14,09	-0,9800	0,1307	0,6637	0,3935	0,4003
Hoch	18,10	19,90	28,60	28,60	28,60	28,60
Tief	15,60	14,70	14,70	13,60	9,800	8,850
Hist. Kurs	16,00	19,10	18,00	14,10	13,10	10,60
∅-Preis	17,12	17,17	21,98	19,51	15,27	13,70
∅-Volumen	1,30 Tsd.	780,26	215,38	166,25	100,08	94,35
Max. Verlust [%]	-1,124	-17,19	-41,11	-41,11	-41,11	-41,11
Max. Verlustperiode (Handelstage)	1	16	56	76	462	462
Max. Verlustperiode (Kalendertage)	3	26	82	106	662	662

Quotes

Geld (29.04.)17,80
Brief (29.04.)18,10
Spread (in %)0,3000 (1,69 %)
Geld Stk.311
Brief Stk.311

Kursdaten

Eröffnungskurs17,70
Tageshoch18,00
Tagestief17,30
Kurs (29.04.2025)17,80
Umsatz EUR106,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch18,10
Vortag-Tief17,40
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.1,47 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}