TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
104,90 EUR
-2,10 %
-2,25
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,90EUR | 19:32 | 43 | 4.553,70 |
| Tradegate | 104,90EUR | 14:37 | 25 | 2.622,50 |
| Düsseldorf | 103,25EUR | 16:00 | ||
| Frankfurt | 106,50EUR | 08:00 | ||
| Hamburg | 105,45EUR | 08:18 | ||
| München | 108,10EUR | 08:04 | ||
| Quotrix | 107,20EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -8,58 | +24,88 | +155,85 | ||
| Volatilität [%] | 90,72 | 79,27 | 87,94 | 83,45 | ||
| Sharpe-Ratio | 5,073 | -0,6426 | 0,9573 | 1,532 | ||
| Hoch | 114,85 | 124,65 | 196,20 | 196,20 | ||
| Tief | 95,02 | 90,00 | 76,50 | 39,00 | ||
| Hist. Kurs | 100,00 | 114,75 | 84,00 | 41,00 | ||
| ∅-Preis | 107,03 | 106,32 | 123,10 | 94,10 | ||
| ∅-Volumen | 36,82 Tsd. | 61,90 Tsd. | 159,28 Tsd. | 112,93 Tsd. | ||
| Max. Verlust [%] | -4,967 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 79 | 79 |
Quotes
- Geld (19:32)105,80
- Brief (19:32)106,45
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs106,55
- Tageshoch106,55
- Tagestief103,20
- Kurs (14:37)104,90
- Umsatz EUR2.622,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch112,40
- Vortag-Tief107,15
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,67 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}