TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	16:39	132	5.728,80
Düsseldorf	41,20EUR	08:10
Frankfurt	41,00EUR	09:16
München	42,00EUR	08:00
L&S	43,00EUR	17:05
Quotrix	41,80EUR	07:27
Stuttgart	42,60EUR	16:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+21,47	+116,08	+172,15	+200,70	+350,26
Volatilität [%]	55,14	49,36	61,02	52,65	45,07	40,85
Sharpe-Ratio	0,7245	3,570	2,577	2,008	0,9459	0,8561
Hoch	43,40	43,40	44,60	44,60	44,60	44,60
Tief	39,00	33,40	14,70	14,70	9,800	8,850
Hist. Kurs	40,80	35,40	19,90	15,80	14,30	9,550
∅-Preis	40,96	38,63	30,27	26,05	17,91	15,57
∅-Volumen	515,84	1,21 Tsd.	2,55 Tsd.	1,34 Tsd.	485,59	339,64
Max. Verlust [%]	-2,941	-5,263	-25,00	-41,11	-41,11	-41,11
Max. Verlustperiode (Handelstage)	1	5	35	80	325	462
Max. Verlustperiode (Kalendertage)	1	7	49	117	468	662

Quotes

Geld (17:05)43,00
Brief (17:05)43,20
Spread (in %)0,2000 (0,47 %)
Geld Stk.366
Brief Stk.366

Kursdaten

Eröffnungskurs41,80
Tageshoch43,40
Tagestief41,40
Kurs (17:05)43,00

Kursdaten Vortag

Vortag-Eröffnung42,00
Vortag-Hoch42,20
Vortag-Tief40,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,55 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}