TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
90,68 EUR
+6,71 %
+5,70
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,68EUR | 21.10. | 995 | 90.226,60 |
| Frankfurt | 87,96EUR | 21.10. | 256 | 22.517,76 |
| Xetra | 87,28EUR | 21.10. | 24 | 2.094,72 |
| L&S | 92,00EUR | 21.10. | 20 | 1.840,00 |
| Quotrix | 91,34EUR | 21.10. | 4 | 365,36 |
| Düsseldorf | 89,82EUR | 21.10. | ||
| Hamburg | 86,34EUR | 21.10. | ||
| Hannover | 86,34EUR | 21.10. | ||
| München | 87,42EUR | 21.10. | ||
| Stuttgart | 90,10EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -17,19 | -15,09 | +87,36 | ||
| Volatilität [%] | 102,03 | 75,13 | 86,64 | 85,64 | ||
| Sharpe-Ratio | -6,147 | -3,732 | -0,1061 | 1,055 | ||
| Hoch | 103,50 | 123,15 | 196,20 | 196,20 | ||
| Tief | 82,06 | 82,06 | 82,06 | 47,20 | ||
| Hist. Kurs | 94,60 | 109,50 | 106,80 | 48,40 | ||
| ∅-Preis | 88,53 | 105,24 | 126,20 | 100,66 | ||
| ∅-Volumen | 83,84 Tsd. | 71,17 Tsd. | 140,14 Tsd. | 113,18 Tsd. | ||
| Max. Verlust [%] | -11,82 | -30,22 | -56,78 | -56,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 120 | 120 |
Quotes
- Geld (21.10.)90,16
- Brief (21.10.)91,52
- Spread (in %)1,360 (1,51 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs88,72
- Tageshoch90,80
- Tagestief87,26
- Kurs (21.10.2026)90,68
- Umsatz EUR90.226,60
- Gehand. Stk.995
Kursdaten Vortag
- Vortag-Eröffnung87,48
- Vortag-Hoch87,48
- Vortag-Tief84,00
- Vortag-Schlusskurs84,98
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,49 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}