TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
161,80 EUR
+2,34 %
+3,70
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,80EUR | 12:26 | 114 | 18.445,20 |
| L&S | 160,65EUR | 12:56 | 68 | 10.924,20 |
| Frankfurt | 163,60EUR | 09:40 | 41 | 6.707,60 |
| Düsseldorf | 163,90EUR | 09:53 | 6 | 983,40 |
| Hamburg | 162,00EUR | 08:07 | ||
| Quotrix | 160,20EUR | 07:27 | ||
| Stuttgart | 161,75EUR | 11:50 | ||
| München | 169,02EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +37,06 | +165,25 | +517,56 | ||
| Volatilität [%] | 118,80 | 99,04 | 84,05 | 74,08 | ||
| Sharpe-Ratio | 3,218 | 4,077 | 2,716 | 2,724 | ||
| Hoch | 175,45 | 175,45 | 175,45 | 175,45 | ||
| Tief | 145,05 | 111,25 | 52,00 | 26,00 | ||
| Hist. Kurs | 150,00 | 118,05 | 61,00 | 26,20 | ||
| ∅-Preis | 163,14 | 142,10 | 91,50 | 65,88 | ||
| ∅-Volumen | 252,58 Tsd. | 279,66 Tsd. | 132,38 Tsd. | 76,56 Tsd. | ||
| Max. Verlust [%] | -9,112 | -9,112 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 38 | 49 |
Quotes
- Geld (12:56)160,65
- Brief (12:56)162,60
- Spread (in %)1,950 (1,21 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,40
- Tageshoch163,85
- Tagestief161,00
- Kurs (12:26)161,80
- Umsatz EUR18.445,20
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung167,30
- Vortag-Hoch172,05
- Vortag-Tief151,55
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,37 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}