TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
139,00 EUR
+2,02 %
+2,75
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 03.07. | 163 | 22.657,00 |
| Frankfurt | 139,85EUR | 03.07. | 109 | 15.243,65 |
| L&S | 138,65EUR | 03.07. | 95 | 13.171,75 |
| München | 138,40EUR | 03.07. | 22 | 3.044,80 |
| Stuttgart | 139,05EUR | 03.07. | 6 | 834,30 |
| Quotrix | 137,95EUR | 03.07. | 6 | 827,70 |
| Düsseldorf | 137,80EUR | 03.07. | ||
| Hamburg | 138,95EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,71 | -14,70 | +137,61 | +271,66 | ||
| Volatilität [%] | 110,35 | 94,69 | 87,00 | 77,82 | ||
| Sharpe-Ratio | -7,711 | -1,620 | 2,349 | 2,027 | ||
| Hoch | 183,95 | 196,20 | 196,20 | 196,20 | ||
| Tief | 132,65 | 132,65 | 56,00 | 33,80 | ||
| Hist. Kurs | 164,90 | 162,95 | 58,50 | 37,40 | ||
| ∅-Preis | 154,72 | 166,68 | 111,66 | 80,14 | ||
| ∅-Volumen | 227,47 Tsd. | 216,91 Tsd. | 153,58 Tsd. | 98,26 Tsd. | ||
| Max. Verlust [%] | -18,12 | -29,40 | -29,40 | -29,40 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 49 |
Quotes
- Geld (03.07.)137,90
- Brief (03.07.)140,00
- Spread (in %)2,100 (1,52 %)
- Geld Stk.200
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,95
- Tageshoch140,00
- Tagestief137,95
- Kurs (03.07.2026)139,00
- Umsatz EUR22.657,00
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung156,65
- Vortag-Hoch157,00
- Vortag-Tief132,65
- Vortag-Schlusskurs136,25
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.11,49 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}