TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
86,90 EUR
-3,96 %
-3,58
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,90EUR | 18:19 | 750 | 65.175,00 |
| Quotrix | 86,30EUR | 15:54 | 51 | 4.401,30 |
| Frankfurt | 90,12EUR | 11:04 | 30 | 2.703,60 |
| L&S | 86,56EUR | 18:49 | 7 | 605,92 |
| Düsseldorf | 86,14EUR | 16:00 | ||
| Hamburg | 88,80EUR | 08:23 | ||
| Hannover | 88,80EUR | 08:23 | ||
| Stuttgart | 86,04EUR | 18:02 | ||
| München | 90,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,46 | -11,34 | -12,24 | +73,80 | ||
| Volatilität [%] | 56,98 | 72,59 | 85,59 | 84,99 | ||
| Sharpe-Ratio | -19,70 | -1,007 | 0,1973 | 1,092 | ||
| Hoch | 111,50 | 123,15 | 196,20 | 196,20 | ||
| Tief | 82,06 | 82,06 | 82,06 | 47,20 | ||
| Hist. Kurs | 107,90 | 98,02 | 99,02 | 50,00 | ||
| ∅-Preis | 97,99 | 107,12 | 126,61 | 100,23 | ||
| ∅-Volumen | 89,10 Tsd. | 67,58 Tsd. | 145,14 Tsd. | 112,68 Tsd. | ||
| Max. Verlust [%] | -16,14 | -24,32 | -53,12 | -53,12 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 115 | 115 |
Quotes
- Geld (18:49)86,56
- Brief (18:49)86,84
- Spread (in %)0,2800 (0,32 %)
- Geld Stk.100
- Brief Stk.350
Kursdaten
- Eröffnungskurs89,74
- Tageshoch90,82
- Tagestief86,24
- Kurs (18:19)86,90
- Umsatz EUR65.175,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung90,02
- Vortag-Hoch90,48
- Vortag-Tief82,06
- Vortag-Schlusskurs90,48
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,18 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}