TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
98,58 EUR
-1,86 %
-1,87
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,56EUR | 09:10 | ||
| Hamburg | 98,26EUR | 08:32 | ||
| L&S | 99,64EUR | 09:40 | ||
| Quotrix | 99,96EUR | 07:27 | ||
| Stuttgart | 99,48EUR | 09:15 | ||
| Tradegate | 98,58EUR | 02.09. | 239 | 23.560,62 |
| München | 97,76EUR | 02.09. | 35 | 3.421,60 |
| Frankfurt | 98,68EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -3,16 | +2,16 | +162,18 | ||
| Volatilität [%] | 33,41 | 83,24 | 89,19 | 83,03 | ||
| Sharpe-Ratio | -5,085 | 0,1911 | 0,5096 | 1,562 | ||
| Hoch | 111,30 | 129,15 | 196,20 | 196,20 | ||
| Tief | 97,24 | 90,00 | 71,50 | 37,60 | ||
| Hist. Kurs | 103,25 | 101,80 | 96,50 | 37,60 | ||
| ∅-Preis | 102,70 | 108,41 | 122,21 | 92,52 | ||
| ∅-Volumen | 50,94 Tsd. | 85,09 Tsd. | 161,88 Tsd. | 112,28 Tsd. | ||
| Max. Verlust [%] | -4,877 | -25,98 | -52,67 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 71 | 71 |
Quotes
- Geld (09:39)99,30
- Brief (09:39)100,75
- Spread (in %)1,450 (1,46 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,80
- Tageshoch99,00
- Tagestief98,52
- Kurs (02.09.2026)98,58
- Umsatz EUR23.560,62
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung101,80
- Vortag-Hoch103,35
- Vortag-Tief98,72
- Vortag-Schlusskurs100,45
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,15 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}