TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
118,05 EUR
-4,41 %
-5,45
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,05EUR | 21:27 | 1.036 | 122.299,80 |
| Frankfurt | 116,80EUR | 15:45 | 328 | 38.310,40 |
| Quotrix | 112,55EUR | 15:40 | 50 | 5.627,50 |
| L&S | 118,40EUR | 23:00 | 6 | 710,40 |
| Düsseldorf | 121,55EUR | 08:10 | ||
| Hamburg | 123,20EUR | 08:17 | ||
| München | 123,12EUR | 08:10 | ||
| Stuttgart | 117,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +42,23 | +136,10 | +548,63 | ||
| Volatilität [%] | 79,50 | 82,19 | 85,29 | 71,32 | ||
| Sharpe-Ratio | 11,47 | 6,618 | 2,551 | 2,959 | ||
| Hoch | 131,10 | 131,10 | 131,10 | 131,10 | ||
| Tief | 104,60 | 76,50 | 48,60 | 18,10 | ||
| Hist. Kurs | 106,80 | 83,00 | 50,00 | 18,20 | ||
| ∅-Preis | 116,09 | 99,14 | 76,37 | 56,08 | ||
| ∅-Volumen | 132,51 Tsd. | 205,28 Tsd. | 89,26 Tsd. | 53,56 Tsd. | ||
| Max. Verlust [%] | -2,139 | -7,289 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 38 | 49 |
Quotes
- Geld (22:00)116,35
- Brief (22:00)118,65
- Spread (in %)2,300 (1,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs124,75
- Tageshoch124,75
- Tagestief112,80
- Kurs (21:27)118,05
- Umsatz EUR122.299,80
- Gehand. Stk.1.036
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch131,10
- Vortag-Tief117,05
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,76 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}