TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
106,05 EUR
-7,18 %
-8,20
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 07:49 | 175 | 18.558,75 |
| L&S | 106,95EUR | 07:51 | 16 | 1.711,20 |
| Quotrix | 110,50EUR | 07:55 | 8 | 884,00 |
| Frankfurt | 114,15EUR | 16.07. | 40 | 4.566,00 |
| München | 125,30EUR | 16.07. | 15 | 1.879,50 |
| Hamburg | 125,55EUR | 16.07. | ||
| Düsseldorf | 124,55EUR | 16.07. | ||
| Stuttgart | 113,40EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,66 | -38,70 | +21,20 | +167,80 | ||
| Volatilität [%] | 67,64 | 81,47 | 83,46 | 78,65 | ||
| Sharpe-Ratio | -4,852 | -4,541 | 1,244 | 1,809 | ||
| Hoch | 135,00 | 196,20 | 196,20 | 196,20 | ||
| Tief | 106,00 | 106,00 | 71,50 | 33,80 | ||
| Hist. Kurs | 132,00 | 173,00 | 87,50 | 39,60 | ||
| ∅-Preis | 125,49 | 154,95 | 116,10 | 82,93 | ||
| ∅-Volumen | 106,22 Tsd. | 193,05 Tsd. | 158,01 Tsd. | 102,08 Tsd. | ||
| Max. Verlust [%] | -9,318 | -37,98 | -37,98 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 38 | 49 |
Quotes
- Geld (07:49)107,05
- Brief (07:49)110,50
- Spread (in %)3,450 (3,22 %)
- Geld Stk.40
- Brief Stk.88
Kursdaten
- Eröffnungskurs110,60
- Tageshoch110,60
- Tagestief106,00
- Kurs (07:49)106,05
- Umsatz EUR18.558,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch126,30
- Vortag-Tief113,45
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}