TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
182,70 EUR
-5,34 %
-10,30
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 185,00EUR | 10:03 | 468 | 86.580,00 |
| Tradegate | 182,70EUR | 10:49 | 429 | 78.378,30 |
| L&S | 182,65EUR | 11:02 | 14 | 2.557,10 |
| Quotrix | 182,45EUR | 08:08 | 6 | 1.094,70 |
| Düsseldorf | 179,80EUR | 08:10 | ||
| Hamburg | 179,00EUR | 08:16 | ||
| Frankfurt | 189,75EUR | 22.06. | 138 | 26.185,50 |
| München | 188,35EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +12,47 | +207,06 | +474,53 | ||
| Volatilität [%] | 34,72 | 80,17 | 84,07 | 75,81 | ||
| Sharpe-Ratio | 19,37 | 2,953 | 3,242 | 2,691 | ||
| Hoch | 196,20 | 196,20 | 196,20 | 196,20 | ||
| Tief | 172,80 | 140,55 | 56,00 | 31,60 | ||
| Hist. Kurs | 173,00 | 162,45 | 59,50 | 31,80 | ||
| ∅-Preis | 183,38 | 164,77 | 106,48 | 75,48 | ||
| ∅-Volumen | 199,73 Tsd. | 207,19 Tsd. | 143,86 Tsd. | 89,65 Tsd. | ||
| Max. Verlust [%] | -15,64 | -20,73 | -22,06 | |||
| Max. Verlustperiode (Handelstage) | 14 | 26 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 38 | 49 |
Quotes
- Geld (11:02)182,65
- Brief (11:02)185,40
- Spread (in %)2,750 (1,51 %)
- Geld Stk.52
- Brief Stk.60
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief182,00
- Kurs (10:49)182,70
- Umsatz EUR78.378,30
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung193,50
- Vortag-Hoch196,20
- Vortag-Tief185,60
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}