TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
138,70 EUR
+2,10 %
+2,85
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,70EUR | 18:55 | 573 | 79.475,10 |
| L&S | 139,25EUR | 19:00 | 63 | 8.772,75 |
| Düsseldorf | 135,10EUR | 08:10 | ||
| Frankfurt | 134,55EUR | 08:01 | ||
| Hamburg | 136,15EUR | 08:06 | ||
| Quotrix | 136,15EUR | 07:27 | ||
| Stuttgart | 137,85EUR | 18:34 | ||
| München | 143,02EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +32,79 | +145,49 | +417,54 | ||
| Volatilität [%] | 101,91 | 96,11 | 84,68 | 72,96 | ||
| Sharpe-Ratio | 2,350 | 3,771 | 2,523 | 2,518 | ||
| Hoch | 148,70 | 148,70 | 148,70 | 148,70 | ||
| Tief | 128,60 | 98,56 | 48,60 | 25,00 | ||
| Hist. Kurs | 131,50 | 104,45 | 56,50 | 26,80 | ||
| ∅-Preis | 140,54 | 127,39 | 85,62 | 62,25 | ||
| ∅-Volumen | 83,87 Tsd. | 276,98 Tsd. | 122,87 Tsd. | 70,72 Tsd. | ||
| Max. Verlust [%] | -7,238 | -10,54 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 38 | 49 |
Quotes
- Geld (19:00)139,10
- Brief (19:00)139,80
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs135,20
- Tageshoch139,50
- Tagestief128,65
- Kurs (18:55)138,70
- Umsatz EUR79.475,10
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung143,95
- Vortag-Hoch144,70
- Vortag-Tief134,70
- Vortag-Schlusskurs135,85
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.11,46 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}