TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
129,35 EUR
-6,94 %
-9,65
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,35EUR | 21:55 | 2.358 | 305.007,30 |
| L&S | 129,65EUR | 23:00 | 552 | 71.566,80 |
| Frankfurt | 130,00EUR | 21:47 | 328 | 42.640,00 |
| München | 131,10EUR | 08:19 | 223 | 29.235,30 |
| Stuttgart | 129,30EUR | 21:55 | 142 | 18.360,60 |
| Quotrix | 130,40EUR | 22:51 | 19 | 2.477,60 |
| Hamburg | 137,60EUR | 14:58 | 3 | 412,80 |
| Düsseldorf | 136,60EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,01 | -11,86 | +119,24 | +245,86 | ||
| Volatilität [%] | 124,37 | 90,19 | 87,59 | 77,82 | ||
| Sharpe-Ratio | -8,161 | -0,3627 | 2,350 | 2,027 | ||
| Hoch | 173,10 | 196,20 | 196,20 | 196,20 | ||
| Tief | 129,35 | 129,35 | 56,00 | 33,80 | ||
| Hist. Kurs | 163,75 | 146,75 | 59,00 | 37,40 | ||
| ∅-Preis | 152,68 | 166,86 | 112,52 | 80,14 | ||
| ∅-Volumen | 240,08 Tsd. | 224,48 Tsd. | 155,73 Tsd. | 98,26 Tsd. | ||
| Max. Verlust [%] | -18,12 | -29,40 | -29,40 | -29,40 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 49 |
Quotes
- Geld (22:00)128,70
- Brief (22:00)130,60
- Spread (in %)1,900 (1,48 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs136,70
- Tageshoch140,80
- Tagestief129,35
- Kurs (21:55)129,35
- Umsatz EUR305.007,30
- Gehand. Stk.2.358
Kursdaten Vortag
- Vortag-Eröffnung137,95
- Vortag-Hoch140,00
- Vortag-Tief137,95
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}