TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
155,00 EUR
+5,62 %
+8,25
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 20:16 | 847 | 131.285,00 |
| Frankfurt | 152,00EUR | 19:18 | 240 | 36.480,00 |
| Quotrix | 156,65EUR | 17:32 | 44 | 6.892,60 |
| München | 147,25EUR | 10:22 | 8 | 1.178,00 |
| Stuttgart | 153,75EUR | 21:46 | 2 | 307,50 |
| Düsseldorf | 143,05EUR | 08:10 | ||
| Hamburg | 142,15EUR | 08:16 | ||
| L&S | 146,40EUR | 11:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +16,06 | +138,46 | +434,48 | ||
| Volatilität [%] | 107,93 | 88,02 | 85,27 | 74,85 | ||
| Sharpe-Ratio | -0,7622 | 1,754 | 2,344 | 2,476 | ||
| Hoch | 164,10 | 175,45 | 175,45 | 175,45 | ||
| Tief | 143,15 | 127,55 | 52,00 | 28,80 | ||
| Hist. Kurs | 149,60 | 133,55 | 65,00 | 29,00 | ||
| ∅-Preis | 155,03 | 150,68 | 96,70 | 69,43 | ||
| ∅-Volumen | 161,25 Tsd. | 210,34 Tsd. | 133,74 Tsd. | 80,86 Tsd. | ||
| Max. Verlust [%] | -9,942 | -15,64 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 38 | 49 |
Quotes
- Geld (22:00)153,55
- Brief (22:00)155,90
- Spread (in %)2,350 (1,53 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs145,15
- Tageshoch155,00
- Tagestief143,15
- Kurs (20:16)155,00
- Umsatz EUR131.285,00
- Gehand. Stk.847
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch159,25
- Vortag-Tief144,15
- Vortag-Schlusskurs146,75
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,81 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}