TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
123,50 EUR
-2,14 %
-2,70
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 21:55 | 1.333 | 164.625,50 |
| Quotrix | 117,30EUR | 21:24 | 135 | 15.835,50 |
| Frankfurt | 122,15EUR | 16:16 | 105 | 12.825,75 |
| L&S | 122,90EUR | 23:00 | 92 | 11.306,80 |
| München | 128,40EUR | 13:20 | 80 | 10.272,00 |
| Düsseldorf | 125,35EUR | 08:10 | ||
| Hamburg | 129,50EUR | 08:08 | ||
| Stuttgart | 125,65EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,88 | +48,80 | +142,16 | +662,35 | ||
| Volatilität [%] | 70,74 | 82,90 | 85,28 | 72,07 | ||
| Sharpe-Ratio | 14,04 | 7,276 | 2,555 | 3,122 | ||
| Hoch | 131,10 | 131,10 | 131,10 | 131,10 | ||
| Tief | 103,25 | 76,50 | 48,60 | 16,20 | ||
| Hist. Kurs | 107,50 | 83,00 | 51,00 | 16,20 | ||
| ∅-Preis | 112,89 | 97,86 | 75,78 | 55,66 | ||
| ∅-Volumen | 239,86 Tsd. | 207,57 Tsd. | 88,26 Tsd. | 52,92 Tsd. | ||
| Max. Verlust [%] | -0,6512 | -7,289 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 38 | 49 |
Quotes
- Geld (22:00)121,80
- Brief (22:00)124,25
- Spread (in %)2,450 (2,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,05
- Tageshoch131,10
- Tagestief117,05
- Kurs (21:55)123,50
- Umsatz EUR164.625,50
- Gehand. Stk.1.333
Kursdaten Vortag
- Vortag-Eröffnung114,95
- Vortag-Hoch127,70
- Vortag-Tief114,40
- Vortag-Schlusskurs126,20
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}