TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
109,60 EUR
-2,06 %
-2,30
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,60EUR | 14:06 | 361 | 39.565,60 |
| L&S | 109,60EUR | 13:57 | 51 | 5.589,60 |
| Quotrix | 108,75EUR | 13:29 | 5 | 543,75 |
| Frankfurt | 110,85EUR | 08:01 | ||
| Düsseldorf | 110,85EUR | 08:13 | ||
| Hamburg | 110,00EUR | 08:40 | ||
| München | 110,45EUR | 08:02 | ||
| Stuttgart | 109,00EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,81 | +15,73 | +23,84 | +128,33 | ||
| Volatilität [%] | 55,60 | 73,14 | 88,37 | 83,80 | ||
| Sharpe-Ratio | 14,66 | 2,934 | 0,9389 | 1,395 | ||
| Hoch | 112,75 | 114,85 | 196,20 | 196,20 | ||
| Tief | 97,06 | 90,00 | 76,50 | 44,00 | ||
| Hist. Kurs | 98,02 | 94,70 | 88,50 | 48,00 | ||
| ∅-Preis | 104,06 | 102,55 | 124,59 | 96,26 | ||
| ∅-Volumen | 40,33 Tsd. | 51,17 Tsd. | 158,11 Tsd. | 112,90 Tsd. | ||
| Max. Verlust [%] | -15,07 | -52,67 | -52,67 | |||
| Max. Verlustperiode (Handelstage) | 10 | 66 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 92 | 92 |
Quotes
- Geld (14:06)109,60
- Brief (14:06)111,25
- Spread (in %)1,650 (1,51 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,75
- Tagestief109,60
- Kurs (14:06)109,60
- Umsatz EUR39.565,60
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch111,90
- Vortag-Tief105,55
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,06 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}