TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
107,00 EUR
-2,28 %
-2,50
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 109,00EUR | 08:26 | 484 | 52.756,00 |
| Tradegate | 107,00EUR | 10:53 | 379 | 40.553,00 |
| Düsseldorf | 105,85EUR | 09:10 | ||
| Hamburg | 105,60EUR | 08:20 | ||
| München | 106,80EUR | 08:00 | ||
| L&S | 105,80EUR | 10:53 | ||
| Stuttgart | 106,00EUR | 11:46 | ||
| Frankfurt | 104,25EUR | 21.09. | 65 | 6.776,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +12,99 | +35,44 | +133,62 | ||
| Volatilität [%] | 55,33 | 74,77 | 89,70 | 83,90 | ||
| Sharpe-Ratio | 14,91 | 2,657 | 1,138 | 1,424 | ||
| Hoch | 110,30 | 114,85 | 196,20 | 196,20 | ||
| Tief | 95,76 | 90,00 | 76,50 | 43,80 | ||
| Hist. Kurs | 95,76 | 94,70 | 79,00 | 45,80 | ||
| ∅-Preis | 100,84 | 102,13 | 124,34 | 96,00 | ||
| ∅-Volumen | 34,05 Tsd. | 50,06 Tsd. | 157,88 Tsd. | 112,80 Tsd. | ||
| Max. Verlust [%] | -15,07 | -52,67 | -52,67 | |||
| Max. Verlustperiode (Handelstage) | 9 | 65 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 91 | 91 |
Quotes
- Geld (10:53)106,00
- Brief (10:53)108,00
- Spread (in %)2,000 (1,89 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs107,55
- Tageshoch108,10
- Tagestief105,55
- Kurs (10:53)107,00
- Umsatz EUR40.553,00
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung103,15
- Vortag-Hoch110,30
- Vortag-Tief103,15
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}