TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
167,35 EUR
+5,15 %
+8,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,35EUR | 12.06. | 1.426 | 238.641,10 |
| L&S | 168,80EUR | 12.06. | 59 | 9.959,20 |
| Frankfurt | 168,45EUR | 12.06. | 15 | 2.526,75 |
| Quotrix | 167,90EUR | 12.06. | 6 | 1.007,40 |
| Düsseldorf | 160,85EUR | 12.06. | ||
| Hamburg | 162,25EUR | 12.06. | ||
| München | 161,75EUR | 12.06. | ||
| Stuttgart | 166,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | +27,26 | +159,46 | +439,84 | ||
| Volatilität [%] | 88,33 | 85,49 | 85,99 | 75,23 | ||
| Sharpe-Ratio | 6,005 | 2,950 | 2,542 | 2,486 | ||
| Hoch | 169,90 | 175,45 | 175,45 | 175,45 | ||
| Tief | 140,55 | 128,60 | 52,00 | 30,80 | ||
| Hist. Kurs | 146,75 | 131,50 | 64,50 | 31,00 | ||
| ∅-Preis | 151,47 | 152,20 | 99,53 | 71,36 | ||
| ∅-Volumen | 149,76 Tsd. | 154,75 Tsd. | 134,79 Tsd. | 82,89 Tsd. | ||
| Max. Verlust [%] | -5,226 | -15,64 | -20,73 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 38 | 49 |
Quotes
- Geld (12.06.)166,50
- Brief (12.06.)169,00
- Spread (in %)2,500 (1,50 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs163,15
- Tageshoch169,90
- Tagestief160,90
- Kurs (12.06.2026)167,35
- Umsatz EUR238.641,10
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung151,65
- Vortag-Hoch159,15
- Vortag-Tief149,45
- Vortag-Schlusskurs159,15
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,83 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}