Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
136,42 EUR
-1,23 %
-1,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,42EUR | 08.05. | 476 | 64.935,92 |
| Frankfurt | 136,24EUR | 08.05. | 41 | 5.585,84 |
| Lang & Schwarz | 134,24EUR | 08.05. | 14 | 1.879,36 |
| Düsseldorf | 137,62EUR | 08.05. | ||
| München | 137,60EUR | 08.05. | ||
| Berlin | 137,64EUR | 08.05. | ||
| Quotrix | 138,14EUR | 08.05. | ||
| Stuttgart | 135,84EUR | 08.05. | ||
| Xetra | 142,32EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -3,73 | +2,00 | +19,52 | -2,45 | +49,78 |
| Volatilität [%] | 20,91 | 19,18 | 23,21 | 25,43 | 33,61 | 34,75 |
| Sharpe-Ratio | 8,482 | -1,689 | 0,3158 | 0,7807 | 0,0970 | 0,3538 |
| Hoch | 138,30 | 143,56 | 159,82 | 159,82 | 169,50 | 177,50 |
| Tief | 132,00 | 130,02 | 128,10 | 111,72 | 88,00 | 86,23 |
| Hist. Kurs | 134,26 | 141,70 | 133,74 | 114,14 | 139,85 | 91,08 |
| Gehand. Stk. | 461,25 Tsd. | 2,55 Mio. | 28,86 Mio. | 43,13 Mio. | 105,83 Mio. | 171,60 Mio. |
| Max. Verlust | -1,028 | -7,796 | -16,94 | -16,94 | -44,67 | -47,80 |
Quotes
- Geld (08.05.)135,54
- Brief (08.05.)136,10
- Spread (in %)0,5600 (0,41 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,62
- Tageshoch138,70
- Tagestief135,52
- Kurs (08.05.2024)136,42
- Umsatz EUR64.935,92
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung137,14
- Vortag-Hoch138,30
- Vortag-Tief136,76
- Vortag-Schlusskurs138,12
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,25 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}