Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
213,10 EUR
-0,12 %
-0,25
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,75EUR | 09.12. | 2.199 | 472.235,25 |
| Xetra | 212,60EUR | 09.12. | 162 | 34.441,20 |
| L&S | 214,10EUR | 09.12. | 67 | 14.344,70 |
| Frankfurt | 213,50EUR | 09.12. | 51 | 10.888,50 |
| Quotrix | 211,45EUR | 09.12. | 40 | 8.458,00 |
| Berlin | 213,10EUR | 09.12. | 1 | 213,10 |
| Düsseldorf | 211,70EUR | 09.12. | ||
| Hamburg | 212,40EUR | 09.12. | ||
| München | 212,50EUR | 09.12. | ||
| Stuttgart | 214,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +1,96 | +4,79 | +19,26 | +124,41 | +41,78 |
| Volatilität [%] | 24,30 | 27,74 | 26,39 | 33,28 | 30,15 | 33,45 |
| Sharpe-Ratio | -0,5377 | 0,9485 | 0,4079 | 0,6343 | 0,9647 | 0,3153 |
| Hoch | 213,80 | 213,80 | 226,50 | 226,50 | 226,50 | 226,50 |
| Tief | 209,10 | 199,46 | 188,28 | 165,62 | 91,92 | 90,81 |
| Hist. Kurs | 213,80 | 209,00 | 203,35 | 178,68 | 94,96 | 150,30 |
| ∅-Preis | 211,59 | 207,49 | 207,25 | 199,08 | 154,31 | 147,34 |
| ∅-Volumen | 418,20 | 1,03 Tsd. | 832,39 | 5,18 Tsd. | 1,88 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -2,198 | -4,792 | -11,94 | -17,15 | -21,98 | -47,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 86 | 191 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 75 | 125 | 272 | 1.411 |
Quotes
- Geld (09.12.)213,70
- Brief (09.12.)214,20
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs213,10
- Tageshoch213,10
- Tagestief213,10
- Kurs (09.12.2025)213,10
- Umsatz EUR213,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung213,35
- Vortag-Hoch213,35
- Vortag-Tief213,35
- Vortag-Schlusskurs213,35
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.20,69 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}