Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
201,00 EUR
+1,27 %
+2,52
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 200,65EUR | 07:13 | ||
| Tradegate | 202,50EUR | 29.04. | 1.830 | 370.575,00 |
| Frankfurt | 200,80EUR | 29.04. | 14 | 2.811,20 |
| Quotrix | 198,70EUR | 29.04. | 14 | 2.781,80 |
| Berlin | 201,00EUR | 29.04. | 10 | 2.010,00 |
| München | 198,78EUR | 29.04. | 1 | 198,78 |
| Düsseldorf | 197,62EUR | 29.04. | ||
| Stuttgart | 202,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | +1,96 | +35,21 | +48,67 | +74,00 | +79,40 |
| Volatilität [%] | 34,84 | 58,67 | 37,16 | 32,29 | 33,42 | 34,76 |
| Sharpe-Ratio | 18,12 | 0,3968 | 1,709 | 1,272 | 0,6413 | 0,4424 |
| Hoch | 198,48 | 198,48 | 209,90 | 209,90 | 209,90 | 209,90 |
| Tief | 179,30 | 165,62 | 148,56 | 123,44 | 90,81 | 90,81 |
| Hist. Kurs | 179,30 | 197,14 | 148,66 | 135,20 | 115,52 | 112,04 |
| ∅-Preis | 191,41 | 187,84 | 182,76 | 160,81 | 135,59 | 138,34 |
| ∅-Volumen | 4,40 Tsd. | 1,29 Tsd. | 9,36 Tsd. | 4,74 Tsd. | 1,70 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -11,79 | -17,15 | -19,84 | -31,82 | -47,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 46 | 108 | 221 | 989 | |
| Max. Verlustperiode (Kalendertage) | 27 | 68 | 152 | 315 | 1.411 |
Quotes
- Geld (07:00)200,60
- Brief (07:00)202,05
- Spread (in %)1,450 (0,72 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs197,30
- Tageshoch201,00
- Tagestief197,30
- Kurs (29.04.2025)201,00
- Umsatz EUR2.010,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung198,48
- Vortag-Hoch198,48
- Vortag-Tief198,48
- Vortag-Schlusskurs198,48
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,52 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}