Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
77,66 EUR
+1,12 %
+0,86
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,56EUR | 17.10. | 1.073 | 83.221,88 |
| Xetra | 77,00EUR | 17.10. | 470 | 36.190,00 |
| L&S | 77,66EUR | 17.10. | 65 | 5.047,90 |
| Stuttgart | 77,66EUR | 17.10. | 10 | 776,60 |
| Quotrix | 77,80EUR | 17.10. | 5 | 389,00 |
| Berlin | 76,02EUR | 17.10. | ||
| Düsseldorf | 76,88EUR | 17.10. | ||
| Frankfurt | 76,76EUR | 17.10. | ||
| Hamburg | 77,00EUR | 17.10. | ||
| Hannover | 77,00EUR | 17.10. | ||
| München | 76,98EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +3,08 | -5,15 | -45,98 | -48,77 | -44,53 |
| Volatilität [%] | 28,87 | 26,39 | 30,56 | 41,35 | 34,97 | 34,85 |
| Sharpe-Ratio | 9,959 | 0,9271 | -0,3276 | -1,410 | -0,5289 | -0,2300 |
| Hoch | 78,70 | 78,70 | 92,76 | 150,44 | 174,56 | 240,80 |
| Tief | 73,18 | 73,02 | 73,02 | 73,02 | 73,02 | 73,02 |
| Hist. Kurs | 73,38 | 75,34 | 81,88 | 143,76 | 151,58 | 140,00 |
| ∅-Preis | 76,00 | 75,69 | 83,52 | 102,15 | 124,89 | 146,64 |
| ∅-Volumen | 21,97 Tsd. | 34,84 Tsd. | 57,80 Tsd. | 37,12 Tsd. | 16,42 Tsd. | 15,50 Tsd. |
| Max. Verlust [%] | -1,513 | -5,826 | -20,10 | -50,24 | -57,55 | -68,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 58 | 230 | 744 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 332 | 1.066 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. bisher 4,032€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,032 | 4,520 | 4,21 % | 13.08.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (17.10.)77,66
- Brief (17.10.)77,98
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.1.302
- Brief Stk.1.302
Kursdaten
- Eröffnungskurs76,68
- Tageshoch77,84
- Tagestief75,00
- Kurs (17.10.2025)77,66
- Umsatz EUR5.047,90
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,70
- Vortag-Tief76,16
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}