Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
80,80 EUR
-10,80 %
-9,78
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,68EUR | 15:08 | 11.631 | 938.389,08 |
| Xetra | 80,84EUR | 14:57 | 7.409 | 598.943,56 |
| L&S | 80,80EUR | 15:27 | 500 | 40.400,00 |
| Quotrix | 83,58EUR | 12:40 | 62 | 5.181,96 |
| Frankfurt | 81,38EUR | 14:26 | 62 | 5.045,56 |
| Stuttgart | 80,74EUR | 14:15 | 30 | 2.422,20 |
| Berlin | 90,26EUR | 08:08 | ||
| Düsseldorf | 89,90EUR | 09:30 | ||
| Hamburg | 90,14EUR | 08:00 | ||
| Hannover | 90,14EUR | 08:01 | ||
| München | 90,32EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,02 | -8,95 | -33,67 | -37,85 | -51,33 | -36,88 |
| Volatilität [%] | 27,20 | 26,99 | 40,11 | 41,56 | 35,12 | 34,68 |
| Sharpe-Ratio | 2,018 | 0,9198 | -1,335 | -0,7371 | -0,4555 | -0,0850 |
| Hoch | 92,28 | 92,76 | 125,24 | 150,56 | 174,56 | 240,80 |
| Tief | 80,14 | 80,14 | 78,00 | 78,00 | 78,00 | 78,00 |
| Hist. Kurs | 89,80 | 88,74 | 121,82 | 130,00 | 166,00 | 128,00 |
| ∅-Preis | 89,45 | 89,46 | 90,41 | 112,24 | 129,42 | 148,36 |
| ∅-Volumen | 36,51 Tsd. | 13,71 Tsd. | 57,30 Tsd. | 32,30 Tsd. | 14,85 Tsd. | 14,59 Tsd. |
| Max. Verlust [%] | -2,227 | -6,054 | -35,05 | -46,35 | -54,23 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 188 | 702 | 958 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 274 | 1.008 | 1.372 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2024 bisher 4,032€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,032 | 4,520 | 4,21 % | 13.08.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (15:27)80,80
- Brief (15:27)81,00
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs90,58
- Tageshoch92,28
- Tagestief80,14
- Kurs (15:27)80,80
- Umsatz EUR40.400,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung89,64
- Vortag-Hoch91,76
- Vortag-Tief88,44
- Vortag-Schlusskurs90,58
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}