Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
84,56 EUR
+0,71 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,56EUR | 29.04. | 1.105 | 93.438,80 |
| Tradegate | 85,18EUR | 29.04. | 748 | 63.714,64 |
| Stuttgart | 84,96EUR | 29.04. | 100 | 8.496,00 |
| Düsseldorf | 84,30EUR | 29.04. | ||
| Hamburg | 84,48EUR | 29.04. | ||
| Hannover | 84,48EUR | 29.04. | ||
| München | 84,40EUR | 29.04. | ||
| Berlin | 84,16EUR | 29.04. | ||
| Xetra | 84,60EUR | 29.04. | ||
| Frankfurt | 83,86EUR | 29.04. | ||
| Quotrix | 84,74EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -11,09 | -38,18 | -44,45 | -61,03 | -17,10 |
| Volatilität [%] | 28,68 | 67,74 | 50,56 | 41,12 | 39,08 | 34,71 |
| Sharpe-Ratio | 4,709 | -2,143 | -1,880 | -1,341 | -0,6804 | 0,0033 |
| Hoch | 86,08 | 99,39 | 150,44 | 154,58 | 226,00 | 240,80 |
| Tief | 79,88 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Hist. Kurs | 82,18 | 95,11 | 136,78 | 152,22 | 217,00 | 102,00 |
| ∅-Preis | 83,20 | 85,69 | 118,16 | 128,18 | 137,06 | 149,65 |
| ∅-Volumen | 113,22 Tsd. | 72,36 Tsd. | 21,39 Tsd. | 11,99 Tsd. | 10,22 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -1,084 | -18,02 | -46,35 | -48,04 | -64,35 | -66,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 108 | 245 | 761 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 161 | 354 | 1.090 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (29.04.)84,56
- Brief (29.04.)84,74
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.1.256
- Brief Stk.1.256
Kursdaten
- Eröffnungskurs83,96
- Tageshoch85,32
- Tagestief83,02
- Kurs (29.04.2025)84,56
- Umsatz EUR93.438,80
- Gehand. Stk.1.105
Kursdaten Vortag
- Vortag-Eröffnung84,78
- Vortag-Hoch86,08
- Vortag-Tief83,22
- Vortag-Schlusskurs83,96
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}