Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
288,20 EUR
-0,17 %
-0,50
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,20EUR | 13:43 | 333 | 95.970,60 |
| Xetra | 287,20EUR | 13:14 | 145 | 41.644,00 |
| Stuttgart | 285,75EUR | 13:17 | 119 | 34.004,25 |
| L&S | 286,95EUR | 13:56 | 26 | 7.460,70 |
| Frankfurt | 283,15EUR | 11:21 | 2 | 566,30 |
| Düsseldorf | 286,25EUR | 09:10 | ||
| Hamburg | 283,80EUR | 08:48 | ||
| Quotrix | 287,65EUR | 07:27 | ||
| München | 284,50EUR | 01.09. | 15 | 4.267,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -10,50 | +3,80 | +178,24 | +186,54 | +184,16 |
| Volatilität [%] | 43,62 | 69,66 | 86,95 | 75,28 | 58,68 | 52,97 |
| Sharpe-Ratio | -10,42 | -1,474 | 0,5003 | 1,707 | 0,8535 | 0,6193 |
| Hoch | 325,05 | 383,20 | 425,25 | 425,25 | 425,25 | 425,25 |
| Tief | 283,10 | 283,10 | 220,00 | 93,70 | 57,92 | 57,92 |
| Hist. Kurs | 310,70 | 322,00 | 277,65 | 103,58 | 100,58 | 101,42 |
| ∅-Preis | 305,46 | 328,86 | 312,57 | 240,75 | 147,17 | 127,89 |
| ∅-Volumen | 309,81 Tsd. | 758,73 Tsd. | 748,91 Tsd. | 599,45 Tsd. | 240,68 Tsd. | 164,11 Tsd. |
| Max. Verlust [%] | -9,099 | -24,51 | -34,32 | -34,32 | -59,74 | -59,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 45 | 327 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 63 | 63 | 469 | 928 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (13:56)286,95
- Brief (13:56)288,30
- Spread (in %)1,350 (0,47 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs286,25
- Tageshoch289,35
- Tagestief283,50
- Kurs (13:43)288,20
- Umsatz EUR95.970,60
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung300,70
- Vortag-Hoch306,85
- Vortag-Tief283,10
- Vortag-Schlusskurs288,70
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}