Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
352,65 EUR
+4,47 %
+15,10
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 352,65EUR | 03.06. | 2.140 | 754.671,00 |
| Frankfurt | 351,55EUR | 03.06. | 856 | 300.926,80 |
| Xetra | 351,60EUR | 03.06. | 442 | 155.407,20 |
| Stuttgart | 352,10EUR | 03.06. | 332 | 116.897,20 |
| L&S | 351,90EUR | 03.06. | 120 | 42.228,00 |
| München | 352,10EUR | 03.06. | 90 | 31.689,00 |
| Hamburg | 340,90EUR | 03.06. | 72 | 24.544,80 |
| Quotrix | 348,65EUR | 03.06. | 37 | 12.900,05 |
| Düsseldorf | 336,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +20,54 | +110,44 | +393,42 | +271,76 | +233,70 |
| Volatilität [%] | 66,56 | 65,25 | 69,21 | 63,64 | 52,68 | 49,14 |
| Sharpe-Ratio | 4,537 | 2,784 | 2,437 | 2,689 | 1,020 | 0,6737 |
| Hoch | 361,45 | 361,45 | 364,50 | 364,50 | 364,50 | 364,50 |
| Tief | 310,60 | 264,00 | 155,36 | 68,91 | 57,92 | 57,92 |
| Hist. Kurs | 322,25 | 292,55 | 167,58 | 71,47 | 94,86 | 105,68 |
| ∅-Preis | 324,75 | 307,69 | 252,68 | 176,79 | 127,18 | 116,26 |
| ∅-Volumen | 1,02 Mio. | 719,19 Tsd. | 649,62 Tsd. | 413,50 Tsd. | 172,91 Tsd. | 123,85 Tsd. |
| Max. Verlust [%] | -3,966 | -15,21 | -26,21 | -26,21 | -59,74 | -59,74 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 27 | 327 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 41 | 41 | 469 | 928 |
Kennzahlen
Teradyne Inc. hat für das Geschäftsjahr 2025 bisher 0,4449€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4449 | 0,5200 | 0,16 % | 21.05.2026 | ||
| 2024 | 0,4271 | 0,4800 | 0,43 % | 24.11.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 |
Quotes
- Geld (03.06.)352,45
- Brief (03.06.)354,05
- Spread (in %)1,600 (0,45 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs339,55
- Tageshoch361,45
- Tagestief335,00
- Kurs (03.06.2026)352,65
- Umsatz EUR754.671,00
- Gehand. Stk.2.140
Kursdaten Vortag
- Vortag-Eröffnung314,20
- Vortag-Hoch337,55
- Vortag-Tief311,95
- Vortag-Schlusskurs337,55
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}