Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
122,08 EUR
+0,53 %
+0,64
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 122,08EUR | 16.05. | 285 | 34.792,80 |
Frankfurt | 121,02EUR | 16.05. | 56 | 6.777,12 |
Lang & Schwarz | 120,04EUR | 16.05. | 40 | 4.801,60 |
Stuttgart | 120,90EUR | 16.05. | 7 | 846,30 |
Düsseldorf | 120,68EUR | 16.05. | ||
München | 120,78EUR | 16.05. | ||
Berlin | 120,74EUR | 16.05. | ||
Quotrix | 121,40EUR | 16.05. | ||
Xetra | 84,57EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,38 | +24,23 | +46,17 | +40,08 | +20,58 | +196,10 |
Volatilität [%] | 27,07 | 43,54 | 35,85 | 32,94 | 40,22 | 43,76 |
Sharpe-Ratio | 17,21 | 6,201 | 2,246 | 1,093 | 0,3017 | 0,6685 |
Hoch | 121,58 | 121,58 | 121,58 | 121,58 | 150,96 | 150,96 |
Tief | 111,24 | 90,02 | 82,45 | 77,29 | 70,34 | 36,90 |
Hist. Kurs | 112,64 | 98,27 | 83,52 | 87,15 | 101,24 | 41,23 |
Gehand. Stk. | 265,83 Tsd. | 1,16 Mio. | 4,68 Mio. | 9,46 Mio. | 35,96 Mio. | 67,83 Mio. |
Max. Verlust | -7,500 | -14,25 | -27,03 | -50,76 | -50,76 |
Kennzahlen
Teradyne Inc. hat im Geschäftsjahr 2023 0,4419€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4419 | 0,4800 | 0,39 % | 15.02.2024 | ||
2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 | ||
2019 | 0,3517 | 0,4000 | 0,51 % | 24.11.2020 |
Quotes
- Geld (16.05.)120,78
- Brief (16.05.)121,30
- Spread (in %)0,5200 (0,43 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs122,06
- Tageshoch122,18
- Tagestief120,92
- Kurs (16.05.2024)122,08
- Umsatz EUR34.792,80
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung117,98
- Vortag-Hoch121,58
- Vortag-Tief116,78
- Vortag-Schlusskurs121,44
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}