Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
246,55 EUR
-1,99 %
-5,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 246,55EUR | 09:30 | 3 | 739,65 |
Düsseldorf | 246,50EUR | 08:10 | ||
Hamburg | 246,15EUR | 08:00 | ||
Hannover | 246,15EUR | 08:00 | ||
München | 248,60EUR | 08:03 | ||
Berlin | 246,65EUR | 08:08 | ||
Frankfurt | 246,20EUR | 13:30 | ||
Lang & Schwarz | 249,00EUR | 17:37 | ||
Quotrix | 247,70EUR | 07:57 | ||
Stuttgart | 246,60EUR | 08:03 | ||
Xetra | 181,50EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | +7,83 | +34,29 | +12,07 | +53,52 | +173,09 |
Volatilität [%] | 7,963 | 27,27 | 22,36 | 23,70 | 29,85 | 33,42 |
Sharpe-Ratio | 5,594 | 4,435 | 2,886 | 0,5908 | 0,5802 | 0,7786 |
Hoch | 254,70 | 259,00 | 259,00 | 259,00 | 259,00 | 259,00 |
Tief | 249,00 | 226,40 | 179,00 | 172,90 | 144,60 | 60,94 |
Hist. Kurs | 249,70 | 228,65 | 183,60 | 220,00 | 160,60 | 90,28 |
Gehand. Stk. | 40,59 Tsd. | 215,24 Tsd. | 1,99 Mio. | 5,14 Mio. | 14,32 Mio. | 21,47 Mio. |
Max. Verlust | -0,4187 | -3,591 | -7,380 | -19,63 | -28,03 | -39,36 |
Kennzahlen
Tractor Supply Co. hat im Geschäftsjahr 2023 bisher 4,063€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,063 | 4,400 | 1,85 % | 23.02.2024 | ||
2022 | 3,827 | 4,120 | 1,94 % | 24.11.2023 | ||
2021 | 3,471 | 3,680 | 1,85 % | 18.11.2022 | ||
2020 | 1,761 | 2,080 | 1,09 % | 19.11.2021 | ||
2019 | 1,320 | 1,500 | 1,25 % | 20.11.2020 |
Quotes
- Geld (17:22)249,30
- Brief (17:22)249,95
- Spread (in %)0,6500 (0,26 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs246,55
- Tageshoch246,55
- Tagestief246,55
- Kurs (09:30)246,55
- Umsatz EUR739,65
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung251,55
- Vortag-Hoch251,55
- Vortag-Tief251,55
- Vortag-Schlusskurs251,55
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- BranchenFilialen
Fundamentaldaten
- Marktkapital.34,42 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}