Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,70 EUR
-0,82 %
-0,39
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,09EUR | 01.12. | 1.299 | 61.169,91 |
| Stuttgart | 46,33EUR | 01.12. | 50 | 2.316,50 |
| L&S | 45,89EUR | 01.12. | 50 | 2.294,50 |
| Berlin | 46,70EUR | 01.12. | ||
| Düsseldorf | 46,70EUR | 01.12. | ||
| Frankfurt | 46,23EUR | 01.12. | ||
| Hamburg | 47,08EUR | 01.12. | ||
| Hannover | 47,09EUR | 01.12. | ||
| München | 47,02EUR | 01.12. | ||
| Xetra | 47,12EUR | 01.12. | ||
| Quotrix | 46,95EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +0,06 | +8,43 | -12,39 | +8,77 | +98,16 |
| Volatilität [%] | 20,99 | 28,49 | 24,83 | 30,91 | 27,62 | 29,73 |
| Sharpe-Ratio | 6,860 | 0,4591 | 0,7357 | -0,3107 | 0,1763 | 0,5423 |
| Hoch | 47,08 | 48,32 | 53,44 | 55,42 | 55,63 | 55,63 |
| Tief | 45,84 | 45,00 | 41,64 | 41,64 | 35,60 | 21,96 |
| Hist. Kurs | 46,00 | 46,67 | 43,07 | 53,30 | 42,93 | 23,56 |
| ∅-Preis | 46,58 | 46,70 | 48,18 | 49,03 | 45,71 | 41,30 |
| ∅-Volumen | 4,331 | 7,507 | ||||
| Max. Verlust [%] | -0,3587 | -5,775 | -15,80 | -24,86 | -25,15 | -27,28 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 215 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 91 | 304 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (01.12.)46,01
- Brief (01.12.)46,48
- Spread (in %)0,4650 (1,01 %)
- Geld Stk.260
- Brief Stk.258
Kursdaten
- Eröffnungskurs46,70
- Tageshoch46,70
- Tagestief46,70
- Kurs (01.12.2025)46,70
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch47,08
- Vortag-Tief47,08
- Vortag-Schlusskurs47,08
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,52 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}