Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,45 EUR
+1,31 %
+0,56
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,33EUR | 14:50 | 902 | 39.079,15 |
| Lang & Schwarz | 44,70EUR | 22:25 | 128 | 5.721,60 |
| Düsseldorf | 43,51EUR | 08:10 | ||
| Hamburg | 44,12EUR | 17:25 | ||
| Hannover | 44,12EUR | 17:25 | ||
| München | 43,58EUR | 08:03 | ||
| Berlin | 43,45EUR | 08:08 | ||
| Frankfurt | 42,82EUR | 08:04 | ||
| Quotrix | 43,53EUR | 07:27 | ||
| Stuttgart | 44,41EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -12,71 | -12,56 | -16,01 | +11,30 | +134,08 |
| Volatilität [%] | 18,04 | 62,13 | 36,84 | 33,71 | 30,68 | 31,09 |
| Sharpe-Ratio | -15,78 | -2,745 | -0,6939 | -0,4464 | 0,1898 | 0,6248 |
| Hoch | 44,87 | 50,82 | 55,42 | 55,63 | 55,63 | 55,63 |
| Tief | 42,89 | 42,54 | 42,54 | 42,54 | 31,78 | 18,54 |
| Hist. Kurs | 44,87 | 49,78 | 49,69 | 51,73 | 39,04 | 18,56 |
| ∅-Preis | 43,84 | 46,01 | 51,13 | 50,70 | 43,88 | 38,37 |
| ∅-Volumen | 4,320 | 30,00 | ||||
| Max. Verlust [%] | -4,402 | -16,30 | -23,25 | -23,54 | -23,54 | -27,28 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 131 | 218 | 218 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 194 | 312 | 312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (22:00)44,47
- Brief (22:00)44,93
- Spread (in %)0,4600 (1,03 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,45
- Tageshoch43,45
- Tagestief43,45
- Kurs (08:08)43,45
Kursdaten Vortag
- Vortag-Eröffnung42,89
- Vortag-Hoch42,89
- Vortag-Tief42,89
- Vortag-Schlusskurs42,89
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,07 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}