Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,02 EUR
-0,49 %
-0,22
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,82EUR | 13.06. | 484 | 21.692,88 |
| Berlin | 44,02EUR | 13.06. | ||
| Düsseldorf | 44,02EUR | 13.06. | ||
| Frankfurt | 43,37EUR | 13.06. | ||
| Hamburg | 44,66EUR | 13.06. | ||
| Hannover | 44,64EUR | 13.06. | ||
| München | 44,49EUR | 13.06. | ||
| L&S | 44,56EUR | 13.06. | ||
| Quotrix | 44,15EUR | 13.06. | ||
| Stuttgart | 44,57EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -5,77 | -19,27 | -15,99 | +18,58 | +105,13 |
| Volatilität [%] | 18,55 | 30,99 | 37,09 | 33,72 | 28,97 | 30,93 |
| Sharpe-Ratio | -5,760 | -2,094 | -1,059 | -0,4062 | 0,2695 | 0,5497 |
| Hoch | 44,97 | 46,72 | 55,42 | 55,63 | 55,63 | 55,63 |
| Tief | 44,02 | 41,64 | 41,64 | 41,64 | 35,60 | 20,09 |
| Hist. Kurs | 44,97 | 46,72 | 54,53 | 52,40 | 37,12 | 21,46 |
| ∅-Preis | 44,46 | 44,35 | 49,06 | 49,90 | 44,22 | 38,94 |
| ∅-Volumen | 4,320 | 29,95 | ||||
| Max. Verlust [%] | -2,102 | -10,86 | -24,86 | -25,15 | -25,15 | -27,28 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 95 | 163 | 218 | 218 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 136 | 239 | 312 | 312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (13.06.)44,41
- Brief (13.06.)44,86
- Spread (in %)0,4500 (1,01 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs44,02
- Tageshoch44,02
- Tagestief44,02
- Kurs (13.06.2025)44,02
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch44,24
- Vortag-Tief44,24
- Vortag-Schlusskurs44,24
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,15 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}