Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
38,96 EUR
-2,90 %
-1,17
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,96EUR | 01.04. | 33 | 1.285,51 |
| Düsseldorf | 39,22EUR | 01.04. | ||
| Frankfurt | 38,62EUR | 01.04. | ||
| Hamburg | 38,82EUR | 01.04. | ||
| Hannover | 38,82EUR | 01.04. | ||
| München | 39,34EUR | 01.04. | ||
| Xetra | 38,93EUR | 01.04. | ||
| L&S | 38,26EUR | 01.04. | ||
| Quotrix | 39,34EUR | 01.04. | ||
| Stuttgart | 38,46EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -10,14 | -18,71 | -23,80 | -7,32 | +30,11 |
| Volatilität [%] | 15,92 | 21,77 | 31,13 | 30,77 | 28,18 | 29,78 |
| Sharpe-Ratio | 3,133 | -4,056 | -1,074 | -0,6998 | 0,0157 | 0,2781 |
| Hoch | 40,12 | 44,64 | 48,93 | 53,92 | 56,47 | 56,47 |
| Tief | 38,60 | 38,60 | 38,60 | 38,60 | 34,58 | 28,92 |
| Hist. Kurs | 39,80 | 43,35 | 47,92 | 51,12 | 42,03 | 29,94 |
| ∅-Preis | 39,83 | 41,73 | 45,07 | 46,46 | 46,12 | 42,79 |
| ∅-Volumen | 6,77 Tsd. | 14,04 Tsd. | 18,02 Tsd. | 19,50 Tsd. | 20,01 Tsd. | 19,24 Tsd. |
| Max. Verlust [%] | -0,9029 | -11,82 | -19,53 | -27,00 | -30,21 | -30,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 149 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 216 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (01.04.)38,24
- Brief (01.04.)38,63
- Spread (in %)0,3900 (1,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs39,47
- Tageshoch39,47
- Tagestief38,96
- Kurs (01.04.2026)38,96
- Umsatz EUR1.285,51
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,12
- Vortag-Tief40,12
- Vortag-Schlusskurs40,12
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,44 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}