Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,02 EUR
+0,07 %
+0,03
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,02EUR | 30.12.2025 | 183 | 7.872,66 |
| Xetra | 43,30EUR | 30.12.2025 | 21 | 909,30 |
| L&S | 43,07EUR | 30.12.2025 | 2 | 86,14 |
| Frankfurt | 42,37EUR | 30.12.2025 | ||
| Berlin | 42,98EUR | 30.12.2025 | ||
| Düsseldorf | 43,06EUR | 30.12.2025 | ||
| Hamburg | 42,99EUR | 30.12.2025 | ||
| Hannover | 42,99EUR | 30.12.2025 | ||
| München | 43,29EUR | 30.12.2025 | ||
| Quotrix | 43,12EUR | 30.12.2025 | ||
| Stuttgart | 42,97EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -8,64 | -6,50 | -16,50 | +0,73 | +84,41 |
| Volatilität [%] | 11,26 | 26,63 | 23,34 | 30,38 | 27,21 | 29,88 |
| Sharpe-Ratio | -9,841 | -4,721 | -0,5378 | -0,5063 | 0,0719 | 0,4940 |
| Hoch | 44,06 | 47,20 | 53,92 | 56,01 | 56,47 | 56,47 |
| Tief | 42,89 | 42,89 | 42,89 | 41,39 | 34,58 | 22,85 |
| Hist. Kurs | 43,40 | 47,09 | 46,01 | 51,52 | 42,71 | 23,33 |
| ∅-Preis | 43,14 | 45,05 | 48,48 | 48,57 | 46,01 | 42,07 |
| ∅-Volumen | 7,34 Tsd. | 13,94 Tsd. | 17,70 Tsd. | 22,50 Tsd. | 20,16 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -0,9333 | -8,707 | -20,27 | -25,35 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 86 | 233 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 125 | 335 | 441 | 441 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,10
- Tagestief43,02
- Kurs (30.12.2025)43,02
- Umsatz EUR7.872,66
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung43,49
- Vortag-Hoch43,49
- Vortag-Tief42,99
- Vortag-Schlusskurs42,99
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}