Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,22 EUR
+0,44 %
+0,12
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,22EUR | 08:19 | 65 | 1.769,30 |
| Düsseldorf | 27,05EUR | 08:10 | ||
| Hamburg | 27,06EUR | 08:03 | ||
| Hannover | 27,06EUR | 08:03 | ||
| München | 26,95EUR | 08:05 | ||
| L&S | 27,06EUR | 08:14 | ||
| Quotrix | 27,15EUR | 07:27 | ||
| Stuttgart | 27,06EUR | 08:03 | ||
| Xetra | 26,47EUR | 29.05. | 1.083 | 28.661,60 |
| Frankfurt | 26,25EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -7,99 | -42,05 | -36,25 | -32,15 | -8,93 |
| Volatilität [%] | 49,61 | 44,11 | 39,15 | 32,37 | 29,64 | 30,69 |
| Sharpe-Ratio | -0,3491 | -2,351 | -2,799 | -1,318 | -0,3590 | 0,0253 |
| Hoch | 27,57 | 29,82 | 47,23 | 53,92 | 56,47 | 56,47 |
| Tief | 25,54 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 27,24 | 29,59 | 46,97 | 42,70 | 40,12 | 29,89 |
| ∅-Preis | 26,70 | 26,89 | 39,83 | 44,20 | 45,49 | 42,78 |
| ∅-Volumen | 96,53 Tsd. | 70,56 Tsd. | 26,62 Tsd. | 22,23 Tsd. | 21,47 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -5,287 | -13,96 | -46,10 | -52,79 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 85 | 189 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 122 | 275 | 591 | 591 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:19)27,06
- Brief (08:19)27,22
- Spread (in %)0,1650 (0,61 %)
- Geld Stk.185
- Brief Stk.443
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,23
- Tagestief27,22
- Kurs (08:19)27,22
- Umsatz EUR1.769,30
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,12
- Vortag-Tief26,50
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}