Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,04 EUR
+0,73 %
+0,34
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,96EUR | 08:02 | ||
| Berlin | 44,65EUR | 08:08 | ||
| Düsseldorf | 44,65EUR | 08:10 | ||
| Hamburg | 44,60EUR | 08:01 | ||
| Hannover | 44,60EUR | 08:01 | ||
| L&S | 44,70EUR | 12:41 | ||
| Quotrix | 44,72EUR | 07:27 | ||
| Stuttgart | 44,58EUR | 07:36 | ||
| Xetra | 44,61EUR | 18.12. | 200 | 8.922,00 |
| Tradegate | 46,04EUR | 18.12. | 40 | 1.841,40 |
| München | 45,40EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -0,98 | +2,05 | -9,75 | +15,00 | +93,42 |
| Volatilität [%] | 16,60 | 23,05 | 23,45 | 30,18 | 27,18 | 29,89 |
| Sharpe-Ratio | 13,32 | -0,4863 | 0,1988 | -0,2560 | 0,2321 | 0,5266 |
| Hoch | 46,04 | 47,80 | 53,92 | 56,01 | 56,47 | 56,47 |
| Tief | 44,17 | 44,01 | 44,01 | 41,39 | 34,58 | 22,85 |
| Hist. Kurs | 44,43 | 46,49 | 45,11 | 51,01 | 40,03 | 23,80 |
| ∅-Preis | 45,03 | 45,98 | 48,47 | 48,72 | 45,97 | 42,02 |
| ∅-Volumen | 7,33 Tsd. | 18,69 Tsd. | 17,76 Tsd. | 22,92 Tsd. | 20,07 Tsd. | 20,02 Tsd. |
| Max. Verlust [%] | -0,2701 | -6,771 | -18,16 | -25,35 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 228 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 113 | 323 | 429 | 429 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (12:41)44,70
- Brief (12:41)44,96
- Spread (in %)0,2600 (0,58 %)
- Geld Stk.270
- Brief Stk.268
Kursdaten
- Eröffnungskurs46,04
- Tageshoch46,04
- Tagestief46,04
- Kurs (18.12.2025)46,04
- Umsatz EUR1.841,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch45,70
- Vortag-Tief44,86
- Vortag-Schlusskurs45,70
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,43 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}