Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,75 EUR
-2,97 %
-1,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,28EUR | 13.02. | 100 | 4.527,50 |
| Tradegate | 45,75EUR | 13.02. | 3 | 137,25 |
| Düsseldorf | 45,74EUR | 13.02. | ||
| Frankfurt | 45,07EUR | 13.02. | ||
| Hamburg | 46,45EUR | 13.02. | ||
| Hannover | 46,45EUR | 13.02. | ||
| München | 45,83EUR | 13.02. | ||
| L&S | 46,23EUR | 13.02. | ||
| Quotrix | 45,78EUR | 13.02. | ||
| Stuttgart | 46,25EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +3,61 | -9,44 | -15,59 | +3,16 | +73,53 |
| Volatilität [%] | 50,29 | 50,59 | 29,17 | 32,63 | 28,05 | 30,14 |
| Sharpe-Ratio | -2,511 | 1,016 | -0,6054 | -0,4192 | 0,1062 | 0,4497 |
| Hoch | 47,15 | 47,23 | 53,92 | 55,75 | 56,47 | 56,47 |
| Tief | 45,00 | 42,04 | 41,93 | 41,39 | 34,58 | 25,33 |
| Hist. Kurs | 47,00 | 44,16 | 50,52 | 54,20 | 44,35 | 26,36 |
| ∅-Preis | 45,94 | 45,23 | 47,33 | 47,56 | 46,15 | 42,45 |
| ∅-Volumen | 14,39 Tsd. | 22,70 Tsd. | 18,17 Tsd. | 20,86 Tsd. | 20,32 Tsd. | 20,12 Tsd. |
| Max. Verlust [%] | -3,926 | -11,00 | -22,04 | -25,23 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 249 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 170 | 359 | 486 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (13.02.)46,09
- Brief (13.02.)46,56
- Spread (in %)0,4700 (1,02 %)
- Geld Stk.260
- Brief Stk.257
Kursdaten
- Eröffnungskurs45,75
- Tageshoch45,75
- Tagestief45,75
- Kurs (13.02.2026)45,75
- Umsatz EUR137,25
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung45,85
- Vortag-Hoch47,15
- Vortag-Tief45,80
- Vortag-Schlusskurs47,15
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,39 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}