Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
43,09 EUR
+0,83 %
+0,36
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,09EUR | 29.04. | 262 | 11.289,58 |
| Tradegate | 43,70EUR | 29.04. | 215 | 9.395,50 |
| Düsseldorf | 42,95EUR | 29.04. | ||
| Hamburg | 42,99EUR | 29.04. | ||
| Hannover | 42,99EUR | 29.04. | ||
| München | 43,16EUR | 29.04. | ||
| Berlin | 42,89EUR | 29.04. | ||
| Frankfurt | 42,32EUR | 29.04. | ||
| Quotrix | 43,10EUR | 29.04. | ||
| Stuttgart | 43,69EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -11,94 | -12,63 | -16,22 | +13,42 | +133,22 |
| Volatilität [%] | 63,11 | 51,14 | 33,08 | 30,10 | 28,42 | 28,58 |
| Sharpe-Ratio | -2,569 | -3,277 | -0,7847 | -0,5298 | 0,2088 | 0,6531 |
| Hoch | 45,71 | 51,47 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 41,15 | 41,15 | 41,15 | 41,15 | 31,24 | 18,21 |
| Hist. Kurs | 43,94 | 48,93 | 49,32 | 51,43 | 37,99 | 18,48 |
| ∅-Preis | 43,61 | 46,19 | 51,12 | 50,58 | 43,78 | 38,30 |
| ∅-Volumen | 17,88 Tsd. | 10,37 Tsd. | 3,03 Tsd. | 1,75 Tsd. | 1,91 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -4,863 | -16,66 | -22,88 | -23,06 | -23,06 | -27,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 98 | 131 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 147 | 194 | 311 | 311 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (29.04.)42,91
- Brief (29.04.)43,09
- Spread (in %)0,1800 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,94
- Tageshoch43,89
- Tagestief42,36
- Kurs (29.04.2025)43,09
- Umsatz EUR11.289,58
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch44,51
- Vortag-Tief42,19
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,02 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}