Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
436,80 EUR
-0,73 %
-3,20
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,80EUR | 15:15 | 37 | 16.161,60 |
| L&S | 430,30EUR | 18:26 | 11 | 4.733,30 |
| Berlin | 435,50EUR | 08:00 | ||
| Düsseldorf | 435,40EUR | 16:30 | ||
| Hamburg | 428,30EUR | 17:25 | ||
| Hannover | 428,20EUR | 17:25 | ||
| Quotrix | 437,50EUR | 07:27 | ||
| Stuttgart | 434,60EUR | 07:32 | ||
| München | 437,00EUR | 18.11. | 3 | 1.311,00 |
| Frankfurt | 437,40EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -5,37 | +19,25 | +35,27 | +2,44 | +90,74 |
| Volatilität [%] | 24,32 | 26,09 | 31,26 | 38,20 | 34,67 | 34,70 |
| Sharpe-Ratio | -11,50 | -2,043 | 1,198 | 0,9359 | 0,1460 | 0,4902 |
| Hoch | 464,10 | 464,10 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 435,90 | 430,20 | 355,00 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 460,00 | 461,60 | 366,30 | 322,90 | 426,40 | 229,00 |
| ∅-Preis | 453,22 | 449,19 | 431,81 | 397,61 | 407,08 | 375,72 |
| ∅-Volumen | 8,16 Tsd. | 17,93 Tsd. | 31,02 Tsd. | 61,25 Tsd. | 65,18 Tsd. | 52,21 Tsd. |
| Max. Verlust [%] | -5,193 | -5,199 | -10,89 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 31 | 139 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 43 | 202 | 615 | 615 |
Quotes
- Geld (18:28)430,20
- Brief (18:28)432,40
- Spread (in %)2,200 (0,51 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs435,90
- Tageshoch436,80
- Tagestief435,90
- Kurs (15:15)436,80
- Umsatz EUR16.161,60
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung440,00
- Vortag-Hoch440,00
- Vortag-Tief440,00
- Vortag-Schlusskurs440,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,92 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}