Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
438,50 EUR
-0,99 %
-4,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 438,50EUR | 29.05. | 76 | 33.326,00 |
| Düsseldorf | 437,30EUR | 29.05. | ||
| Frankfurt | 444,10EUR | 29.05. | ||
| Hamburg | 436,50EUR | 29.05. | ||
| Hannover | 436,50EUR | 29.05. | ||
| München | 443,75EUR | 29.05. | ||
| L&S | 435,90EUR | 29.05. | ||
| Quotrix | 447,00EUR | 29.05. | ||
| Stuttgart | 434,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -4,24 | -6,12 | +5,66 | +14,79 | +55,17 |
| Volatilität [%] | 16,70 | 33,85 | 38,75 | 32,99 | 35,87 | 34,94 |
| Sharpe-Ratio | -2,779 | -1,477 | -0,1954 | 0,2713 | 0,2506 | 0,3662 |
| Hoch | 448,90 | 460,70 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 437,10 | 402,80 | 402,80 | 387,00 | 280,00 | 267,80 |
| Hist. Kurs | 442,50 | 457,90 | 467,10 | 415,00 | 382,00 | 282,60 |
| ∅-Preis | 443,07 | 435,87 | 505,56 | 470,55 | 412,99 | 400,18 |
| ∅-Volumen | 22,74 Tsd. | 26,16 Tsd. | 40,77 Tsd. | 36,17 Tsd. | 67,13 Tsd. | 52,72 Tsd. |
| Max. Verlust [%] | -2,273 | -10,02 | -30,17 | -30,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 69 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 100 | 100 | 646 | 646 |
Quotes
- Geld (29.05.)434,10
- Brief (29.05.)438,60
- Spread (in %)4,500 (1,04 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs444,50
- Tageshoch444,50
- Tagestief437,30
- Kurs (29.05.2026)438,50
- Umsatz EUR33.326,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung442,90
- Vortag-Hoch442,90
- Vortag-Tief442,90
- Vortag-Schlusskurs442,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,03 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}