Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
407,70 EUR
-1,33 %
-5,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,70EUR | 12.06. | 35 | 14.269,50 |
| Stuttgart | 402,70EUR | 12.06. | 16 | 6.443,20 |
| Düsseldorf | 404,90EUR | 12.06. | ||
| Frankfurt | 408,70EUR | 12.06. | ||
| Hamburg | 404,40EUR | 12.06. | ||
| Hannover | 404,40EUR | 12.06. | ||
| München | 410,50EUR | 12.06. | ||
| Xetra | 415,00EUR | 12.06. | ||
| L&S | 404,60EUR | 12.06. | ||
| Quotrix | 412,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -3,41 | -19,20 | +2,95 | -1,04 | +47,61 |
| Volatilität [%] | 21,55 | 34,45 | 35,50 | 33,36 | 35,66 | 34,98 |
| Sharpe-Ratio | 2,226 | -1,031 | -1,137 | 0,1942 | 0,1131 | 0,3381 |
| Hoch | 416,00 | 448,90 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 392,00 | 392,00 | 392,00 | 387,00 | 280,00 | 271,40 |
| Hist. Kurs | 403,80 | 422,10 | 504,60 | 396,00 | 412,00 | 276,20 |
| ∅-Preis | 407,97 | 421,13 | 499,08 | 470,67 | 413,29 | 401,23 |
| ∅-Volumen | 23,40 Tsd. | 29,98 Tsd. | 37,38 Tsd. | 34,01 Tsd. | 66,75 Tsd. | 52,70 Tsd. |
| Max. Verlust [%] | -1,331 | -10,70 | -32,08 | -32,08 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 79 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 114 | 114 | 646 | 646 |
Quotes
- Geld (12.06.)402,10
- Brief (12.06.)406,10
- Spread (in %)4,000 (0,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs410,90
- Tageshoch416,00
- Tagestief407,70
- Kurs (12.06.2026)407,70
- Umsatz EUR14.269,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung414,10
- Vortag-Hoch414,10
- Vortag-Tief413,20
- Vortag-Schlusskurs413,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,06 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}