Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
513,80 EUR
-0,77 %
-4,00
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 513,80EUR | 19:48 | 30 | 15.414,00 |
| Berlin | 517,00EUR | 08:01 | ||
| Düsseldorf | 511,80EUR | 19:30 | ||
| Hamburg | 510,60EUR | 17:25 | ||
| Hannover | 510,60EUR | 17:25 | ||
| München | 517,20EUR | 08:00 | ||
| L&S | 511,40EUR | 20:01 | ||
| Quotrix | 517,20EUR | 07:27 | ||
| Stuttgart | 514,80EUR | 07:31 | ||
| Frankfurt | 505,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | +13,45 | +27,49 | +30,17 | +14,18 | +129,38 |
| Volatilität [%] | 96,58 | 48,45 | 31,03 | 38,48 | 35,34 | 35,02 |
| Sharpe-Ratio | 6,288 | 3,385 | 1,630 | 0,8334 | 0,2510 | 0,5924 |
| Hoch | 525,20 | 525,20 | 525,20 | 525,20 | 530,00 | 530,00 |
| Tief | 459,50 | 426,90 | 387,00 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 470,90 | 452,90 | 403,00 | 394,70 | 450,00 | 224,00 |
| ∅-Preis | 495,18 | 463,84 | 441,78 | 404,22 | 407,65 | 378,27 |
| ∅-Volumen | 131,30 Tsd. | 50,01 Tsd. | 31,42 Tsd. | 52,42 Tsd. | 65,96 Tsd. | 52,44 Tsd. |
| Max. Verlust [%] | -1,848 | -7,391 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 139 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 202 | 636 | 636 |
Quotes
- Geld (19:58)511,20
- Brief (19:58)513,60
- Spread (in %)2,400 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs519,60
- Tageshoch519,60
- Tagestief511,00
- Kurs (19:48)513,80
- Umsatz EUR15.414,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch517,80
- Vortag-Tief505,00
- Vortag-Schlusskurs517,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,84 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}