Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
440,40 EUR
-3,67 %
-16,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,40EUR | 10.04. | 47 | 20.698,80 |
| L&S | 443,30EUR | 10.04. | 1 | 443,30 |
| Düsseldorf | 440,60EUR | 10.04. | ||
| Frankfurt | 453,70EUR | 10.04. | ||
| Hamburg | 438,20EUR | 10.04. | ||
| Hannover | 438,20EUR | 10.04. | ||
| München | 458,90EUR | 10.04. | ||
| Quotrix | 456,10EUR | 10.04. | ||
| Stuttgart | 440,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -21,08 | -7,60 | +41,38 | -7,48 | +63,23 |
| Volatilität [%] | 12,48 | 55,36 | 37,46 | 35,00 | 36,78 | 34,95 |
| Sharpe-Ratio | -2,463 | -4,485 | -0,0964 | 1,214 | 0,0939 | 0,4163 |
| Hoch | 473,10 | 569,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 440,40 | 440,20 | 426,90 | 308,40 | 280,00 | 253,20 |
| Hist. Kurs | 458,80 | 558,00 | 476,60 | 311,50 | 476,00 | 269,80 |
| ∅-Preis | 458,70 | 466,84 | 506,55 | 457,54 | 413,98 | 395,32 |
| ∅-Volumen | 25,50 Tsd. | 63,17 Tsd. | 39,91 Tsd. | 36,74 Tsd. | 67,73 Tsd. | 52,75 Tsd. |
| Max. Verlust [%] | -0,9532 | -21,34 | -25,05 | -25,05 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 50 | 57 | 646 | 646 |
Quotes
- Geld (10.04.)441,50
- Brief (10.04.)446,00
- Spread (in %)4,500 (1,02 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs452,20
- Tageshoch452,20
- Tagestief440,40
- Kurs (10.04.2026)440,40
- Umsatz EUR20.698,80
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung457,20
- Vortag-Hoch457,20
- Vortag-Tief457,20
- Vortag-Schlusskurs457,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,15 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}