Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
417,40 EUR
-0,57 %
-2,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,40EUR | 24.07. | 3 | 1.252,20 |
| Düsseldorf | 418,20EUR | 24.07. | ||
| Frankfurt | 416,70EUR | 24.07. | ||
| Hamburg | 420,70EUR | 24.07. | ||
| Hannover | 420,70EUR | 24.07. | ||
| München | 422,10EUR | 24.07. | ||
| Xetra | 420,60EUR | 24.07. | ||
| L&S | 417,60EUR | 24.07. | ||
| Quotrix | 419,60EUR | 24.07. | ||
| Stuttgart | 417,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -2,32 | -28,80 | -4,11 | +2,30 | +42,80 |
| Volatilität [%] | 20,96 | 32,35 | 36,82 | 34,54 | 36,11 | 35,10 |
| Sharpe-Ratio | -3,763 | -0,7701 | -1,716 | -0,0063 | 0,1465 | 0,3194 |
| Hoch | 432,90 | 432,90 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 411,50 | 388,10 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 424,00 | 427,30 | 586,20 | 435,30 | 408,00 | 292,30 |
| ∅-Preis | 424,07 | 411,12 | 469,38 | 470,62 | 412,74 | 404,12 |
| ∅-Volumen | 3,91 Tsd. | 11,44 Tsd. | 31,27 Tsd. | 33,18 Tsd. | 65,64 Tsd. | 52,37 Tsd. |
| Max. Verlust [%] | -3,223 | -7,723 | -33,17 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 109 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 156 | 646 | 646 |
Quotes
- Geld (24.07.)416,00
- Brief (24.07.)420,50
- Spread (in %)4,500 (1,08 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs417,40
- Tageshoch417,40
- Tagestief417,40
- Kurs (24.07.2026)417,40
- Umsatz EUR1.252,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung428,50
- Vortag-Hoch428,50
- Vortag-Tief419,30
- Vortag-Schlusskurs419,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,68 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}