Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
433,90 EUR
-1,72 %
-7,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,30EUR | 12.09. | 65 | 28.619,50 |
| L&S | 433,90EUR | 12.09. | 24 | 10.413,60 |
| Frankfurt | 445,00EUR | 12.09. | 10 | 4.450,00 |
| Berlin | 441,50EUR | 12.09. | ||
| Düsseldorf | 439,00EUR | 12.09. | ||
| Hamburg | 438,70EUR | 12.09. | ||
| Hannover | 438,70EUR | 12.09. | ||
| München | 441,80EUR | 12.09. | ||
| Quotrix | 445,30EUR | 12.09. | ||
| Stuttgart | 442,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,90 | +42,26 | +28,15 | +1,54 | +129,21 |
| Volatilität [%] | 16,87 | 52,27 | 42,12 | 38,36 | 33,94 | 35,98 |
| Sharpe-Ratio | -2,041 | -0,6726 | 1,796 | 0,7802 | 0,1262 | 0,5773 |
| Hoch | 454,00 | 493,50 | 493,50 | 493,50 | 550,00 | 550,00 |
| Tief | 426,40 | 413,70 | 283,90 | 283,90 | 274,00 | 170,48 |
| Hist. Kurs | 436,80 | 451,50 | 305,00 | 338,60 | 427,30 | 189,30 |
| ∅-Preis | 437,20 | 442,80 | 388,01 | 375,40 | 401,55 | 362,73 |
| ∅-Volumen | 2,05 Tsd. | 2,58 Tsd. | 8,16 Tsd. | 6,92 Tsd. | 5,41 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -1,721 | -11,03 | -13,78 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 139 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 202 | 548 | 548 |
Quotes
- Geld (12.09.)433,90
- Brief (12.09.)440,90
- Spread (in %)7,000 (1,61 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs441,90
- Tageshoch447,30
- Tagestief430,00
- Kurs (12.09.2025)433,90
- Umsatz EUR10.413,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung437,40
- Vortag-Hoch444,50
- Vortag-Tief431,40
- Vortag-Schlusskurs441,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,74 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}