Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
468,00 EUR
+2,41 %
+11,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,00EUR | 17.04. | 96 | 44.928,00 |
| L&S | 469,90EUR | 17.04. | 1 | 469,90 |
| Düsseldorf | 466,80EUR | 17.04. | ||
| Frankfurt | 455,70EUR | 17.04. | ||
| Hamburg | 470,20EUR | 17.04. | ||
| Hannover | 470,20EUR | 17.04. | ||
| München | 455,70EUR | 17.04. | ||
| Quotrix | 457,60EUR | 17.04. | ||
| Stuttgart | 468,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +2,43 | +1,39 | +48,20 | -4,10 | +69,75 |
| Volatilität [%] | 10,59 | 25,66 | 37,64 | 35,03 | 36,85 | 34,97 |
| Sharpe-Ratio | 21,64 | 0,0551 | 0,0793 | 1,173 | 0,0717 | 0,4035 |
| Hoch | 469,90 | 473,10 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 440,40 | 440,20 | 426,90 | 308,40 | 280,00 | 253,20 |
| Hist. Kurs | 440,40 | 456,90 | 461,60 | 315,80 | 488,00 | 275,70 |
| ∅-Preis | 450,84 | 453,53 | 505,97 | 460,22 | 413,79 | 395,91 |
| ∅-Volumen | 41,13 Tsd. | 61,69 Tsd. | 41,05 Tsd. | 37,01 Tsd. | 67,75 Tsd. | 52,78 Tsd. |
| Max. Verlust [%] | -4,593 | -25,36 | -25,36 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 41 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 15 | 57 | 57 | 646 | 646 |
Quotes
- Geld (17.04.)467,70
- Brief (17.04.)472,50
- Spread (in %)4,800 (1,03 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs461,50
- Tageshoch469,90
- Tagestief461,50
- Kurs (17.04.2026)468,00
- Umsatz EUR44.928,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung453,80
- Vortag-Hoch457,00
- Vortag-Tief453,80
- Vortag-Schlusskurs457,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,92 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}