Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
447,30 EUR
-0,78 %
-3,50
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 458,80EUR | 17:45 | 5 | 2.294,00 |
| Berlin | 447,70EUR | 08:01 | ||
| Düsseldorf | 456,60EUR | 16:30 | ||
| Frankfurt | 447,70EUR | 08:04 | ||
| Hamburg | 459,10EUR | 17:25 | ||
| Hannover | 459,10EUR | 17:25 | ||
| München | 447,60EUR | 08:01 | ||
| Quotrix | 450,40EUR | 07:27 | ||
| Stuttgart | 447,40EUR | 07:31 | ||
| Tradegate | 447,30EUR | 25.11. | 165 | 73.804,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +0,45 | +24,87 | +29,31 | +3,30 | +91,93 |
| Volatilität [%] | 32,19 | 27,78 | 31,23 | 37,82 | 34,76 | 34,70 |
| Sharpe-Ratio | 7,764 | 0,2449 | 1,432 | 0,8054 | 0,1476 | 0,4892 |
| Hoch | 456,30 | 464,10 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 426,90 | 426,90 | 356,80 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 429,80 | 445,30 | 358,20 | 345,90 | 433,00 | 233,05 |
| ∅-Preis | 443,26 | 446,94 | 434,87 | 399,89 | 407,17 | 376,43 |
| ∅-Volumen | 63,15 Tsd. | 30,35 Tsd. | 31,91 Tsd. | 59,43 Tsd. | 65,50 Tsd. | 52,17 Tsd. |
| Max. Verlust [%] | -1,127 | -7,391 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 139 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 48 | 202 | 622 | 622 |
Quotes
- Geld (17:46)458,40
- Brief (17:46)460,60
- Spread (in %)2,200 (0,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs443,20
- Tageshoch456,30
- Tagestief443,20
- Kurs (25.11.2025)447,30
- Umsatz EUR73.804,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung451,30
- Vortag-Hoch455,60
- Vortag-Tief440,00
- Vortag-Schlusskurs450,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,59 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}