Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
569,00 EUR
-3,07 %
-18,00
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 569,00EUR | 23.02. | 16 | 9.104,00 |
| Frankfurt | 576,40EUR | 23.02. | 5 | 2.882,00 |
| Quotrix | 567,80EUR | 23.02. | 1 | 567,80 |
| Düsseldorf | 569,20EUR | 23.02. | ||
| Hamburg | 562,60EUR | 23.02. | ||
| Hannover | 562,60EUR | 23.02. | ||
| München | 574,10EUR | 23.02. | ||
| L&S | 568,00EUR | 23.02. | ||
| Stuttgart | 566,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -2,93 | +26,33 | +66,52 | +13,17 | +109,65 |
| Volatilität [%] | 20,42 | 31,05 | 32,59 | 37,25 | 35,73 | 34,82 |
| Sharpe-Ratio | 8,195 | 0,1391 | 1,714 | 1,559 | 0,2664 | 0,5554 |
| Hoch | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 569,00 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 571,40 | 586,20 | 450,40 | 341,70 | 502,80 | 271,40 |
| ∅-Preis | 582,68 | 569,84 | 493,03 | 434,77 | 413,23 | 389,81 |
| ∅-Volumen | 30,68 Tsd. | 37,30 Tsd. | 35,20 Tsd. | 42,08 Tsd. | 67,40 Tsd. | 52,95 Tsd. |
| Max. Verlust [%] | -0,5085 | -9,928 | -12,48 | -15,89 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 47 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 57 | 70 | 646 | 646 |
Quotes
- Geld (23.02.)565,40
- Brief (23.02.)571,40
- Spread (in %)6,000 (1,06 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs578,40
- Tageshoch580,60
- Tagestief569,00
- Kurs (23.02.2026)569,00
- Umsatz EUR9.104,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung587,00
- Vortag-Hoch587,00
- Vortag-Tief587,00
- Vortag-Schlusskurs587,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,37 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}