Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
589,60 EUR
+1,83 %
+10,60
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 589,60EUR | 26.02. | 31 | 18.277,60 |
| Frankfurt | 583,40EUR | 26.02. | 1 | 583,40 |
| Düsseldorf | 586,40EUR | 26.02. | ||
| Hamburg | 587,00EUR | 26.02. | ||
| Hannover | 587,00EUR | 26.02. | ||
| München | 579,60EUR | 26.02. | ||
| L&S | 590,40EUR | 26.02. | ||
| Quotrix | 578,40EUR | 26.02. | ||
| Stuttgart | 588,60EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +5,21 | +30,93 | +69,09 | +19,47 | +117,77 |
| Volatilität [%] | 34,54 | 28,34 | 32,85 | 37,42 | 35,74 | 34,84 |
| Sharpe-Ratio | -3,169 | 1,378 | 1,610 | 1,464 | 0,2706 | 0,5488 |
| Hoch | 589,60 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 566,20 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 589,40 | 560,40 | 450,30 | 348,70 | 493,50 | 270,75 |
| ∅-Preis | 578,12 | 569,33 | 495,51 | 437,45 | 413,73 | 390,51 |
| ∅-Volumen | 7,09 Tsd. | 31,63 Tsd. | 34,18 Tsd. | 40,59 Tsd. | 67,20 Tsd. | 52,89 Tsd. |
| Max. Verlust [%] | -3,936 | -5,782 | -12,48 | -15,89 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 47 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 70 | 646 | 646 |
Quotes
- Geld (26.02.)586,40
- Brief (26.02.)592,60
- Spread (in %)6,200 (1,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs578,80
- Tageshoch589,60
- Tagestief578,80
- Kurs (26.02.2026)589,60
- Umsatz EUR18.277,60
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung581,80
- Vortag-Hoch585,60
- Vortag-Tief579,00
- Vortag-Schlusskurs579,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,69 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}