Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
446,30 EUR
-1,76 %
-8,00
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,40EUR | 20.10. | 10 | 4.564,00 |
| Berlin | 449,20EUR | 20.10. | 4 | 1.796,80 |
| Frankfurt | 457,00EUR | 20.10. | 2 | 914,00 |
| Düsseldorf | 454,10EUR | 20.10. | ||
| Hamburg | 455,10EUR | 20.10. | ||
| Hannover | 455,10EUR | 20.10. | ||
| München | 459,50EUR | 20.10. | ||
| L&S | 446,30EUR | 20.10. | ||
| Quotrix | 458,50EUR | 20.10. | ||
| Stuttgart | 455,20EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +1,34 | +42,59 | +32,71 | +14,73 | +128,10 |
| Volatilität [%] | 2,975 | 23,41 | 33,93 | 38,10 | 34,03 | 35,84 |
| Sharpe-Ratio | -53,09 | 1,690 | 2,264 | 0,9202 | 0,2622 | 0,5860 |
| Hoch | 478,70 | 492,30 | 493,50 | 493,50 | 550,00 | 550,00 |
| Tief | 443,60 | 433,20 | 288,10 | 283,90 | 274,00 | 170,48 |
| Hist. Kurs | 465,70 | 440,40 | 313,00 | 336,30 | 389,00 | 195,66 |
| ∅-Preis | 459,42 | 462,86 | 414,41 | 386,77 | 403,25 | 368,20 |
| ∅-Volumen | 278,20 | 267,37 | 6,69 Tsd. | 6,18 Tsd. | 5,36 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -2,448 | -6,156 | -11,03 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 139 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 42 | 202 | 583 | 583 |
Quotes
- Geld (20.10.)446,30
- Brief (20.10.)453,50
- Spread (in %)7,200 (1,61 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs454,90
- Tageshoch465,90
- Tagestief446,10
- Kurs (20.10.2025)446,30
Kursdaten Vortag
- Vortag-Eröffnung456,10
- Vortag-Hoch463,40
- Vortag-Tief443,60
- Vortag-Schlusskurs454,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,53 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}