Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
504,80 EUR
+0,96 %
+4,80
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 504,80EUR | 18.12. | 59 | 29.783,20 |
| L&S | 505,20EUR | 18.12. | 2 | 1.010,40 |
| Frankfurt | 499,00EUR | 18.12. | 2 | 998,00 |
| Berlin | 495,60EUR | 18.12. | ||
| Düsseldorf | 504,20EUR | 18.12. | ||
| Hamburg | 506,20EUR | 18.12. | ||
| Hannover | 506,20EUR | 18.12. | ||
| München | 501,60EUR | 18.12. | ||
| Quotrix | 500,00EUR | 18.12. | ||
| Stuttgart | 496,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +14,73 | +21,49 | +25,76 | +19,06 | +127,75 |
| Volatilität [%] | 25,42 | 48,17 | 31,11 | 38,47 | 35,31 | 35,02 |
| Sharpe-Ratio | -0,7779 | 3,254 | 1,225 | 0,7012 | 0,2735 | 0,5785 |
| Hoch | 517,00 | 525,20 | 525,20 | 525,20 | 530,00 | 530,00 |
| Tief | 497,60 | 426,90 | 387,00 | 284,40 | 280,00 | 217,15 |
| Hist. Kurs | 501,60 | 440,00 | 415,50 | 401,40 | 424,00 | 221,65 |
| ∅-Preis | 502,76 | 477,28 | 446,53 | 406,64 | 408,20 | 379,61 |
| ∅-Volumen | 18,15 Tsd. | 52,48 Tsd. | 29,96 Tsd. | 50,46 Tsd. | 65,78 Tsd. | 52,39 Tsd. |
| Max. Verlust [%] | -2,431 | -3,901 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 139 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 57 | 202 | 644 | 644 |
Quotes
- Geld (18.12.)504,00
- Brief (18.12.)509,40
- Spread (in %)5,400 (1,07 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs504,40
- Tageshoch510,20
- Tagestief502,80
- Kurs (18.12.2025)504,80
- Umsatz EUR29.783,20
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung501,20
- Vortag-Hoch501,20
- Vortag-Tief498,70
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,27 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}