Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
444,50 EUR
-2,03 %
-9,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 444,50EUR | 27.03. | 31 | 13.779,50 |
| Stuttgart | 441,50EUR | 27.03. | 6 | 2.649,00 |
| Quotrix | 449,20EUR | 27.03. | 2 | 898,40 |
| Düsseldorf | 443,20EUR | 27.03. | ||
| Frankfurt | 451,30EUR | 27.03. | ||
| Hamburg | 449,00EUR | 27.03. | ||
| Hannover | 449,00EUR | 27.03. | ||
| München | 451,15EUR | 27.03. | ||
| L&S | 443,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -24,61 | -5,14 | +29,97 | -7,99 | +69,92 |
| Volatilität [%] | 39,62 | 56,76 | 37,40 | 38,70 | 36,81 | 34,99 |
| Sharpe-Ratio | -2,395 | -6,103 | -0,0430 | 0,8648 | 0,0739 | 0,4293 |
| Hoch | 466,60 | 589,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 440,20 | 440,20 | 426,90 | 290,10 | 280,00 | 251,25 |
| Hist. Kurs | 460,80 | 589,60 | 468,60 | 342,00 | 483,10 | 261,60 |
| ∅-Preis | 451,00 | 506,51 | 507,46 | 452,66 | 414,37 | 394,13 |
| ∅-Volumen | 109,05 Tsd. | 56,34 Tsd. | 38,34 Tsd. | 39,83 Tsd. | 67,71 Tsd. | 52,69 Tsd. |
| Max. Verlust [%] | -4,036 | -25,00 | -25,05 | -25,05 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 57 | 646 | 646 |
Quotes
- Geld (27.03.)441,40
- Brief (27.03.)445,80
- Spread (in %)4,400 (1,00 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs453,10
- Tageshoch453,10
- Tagestief444,50
- Kurs (27.03.2026)444,50
- Umsatz EUR13.779,50
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung454,30
- Vortag-Hoch461,20
- Vortag-Tief453,70
- Vortag-Schlusskurs453,70
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,41 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}