Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	535,00EUR	16.10.	24	12.840,00
Tradegate	526,60EUR	16.10.	6	3.159,60
Düsseldorf	525,60EUR	16.10.
Frankfurt	538,60EUR	16.10.
Hamburg	535,20EUR	16.10.
Hannover	535,20EUR	16.10.
München	538,20EUR	16.10.
L&S	526,20EUR	16.10.
Quotrix	543,40EUR	16.10.
Stuttgart	527,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+11,59	+12,52	+14,08	+43,88	+50,97
Volatilität [%]	27,40	20,39	35,17	36,33	36,79	35,54
Sharpe-Ratio	7,030	6,414	0,7672	0,4880	0,4552	0,3507
Hoch	539,40	539,40	539,40	601,80	601,80	601,80
Tief	500,00	462,30	388,10	388,10	280,00	280,00
Hist. Kurs	507,00	471,90	468,00	461,60	366,00	348,80
∅-Preis	521,90	492,63	447,21	475,78	419,25	411,51
∅-Volumen	93,94 Tsd.	52,31 Tsd.	25,22 Tsd.	32,92 Tsd.	65,57 Tsd.	51,19 Tsd.
Max. Verlust [%]	-2,228	-2,228	-18,89	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	1	5	97	169	451	451
Max. Verlustperiode (Kalendertage)	1	7	136	240	646	646

Quotes

Geld (16.10.)525,00
Brief (16.10.)530,60
Spread (in %)5,600 (1,07 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs539,40
Tageshoch539,40
Tagestief526,60
Kurs (16.10.2026)526,60
Umsatz EUR3.159,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung520,60
Vortag-Hoch538,60
Vortag-Tief520,60
Vortag-Schlusskurs538,60

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,66 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}