Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
471,90 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 474,50EUR | 18.09. | 16 | 7.592,00 |
| Quotrix | 473,20EUR | 18.09. | 2 | 946,40 |
| Düsseldorf | 469,80EUR | 18.09. | ||
| Frankfurt | 470,30EUR | 18.09. | ||
| Hamburg | 472,80EUR | 18.09. | ||
| Hannover | 472,80EUR | 18.09. | ||
| München | 470,50EUR | 18.09. | ||
| Tradegate | 471,90EUR | 18.09. | ||
| L&S | 470,20EUR | 18.09. | ||
| Stuttgart | 470,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +2,25 | +2,74 | +5,19 | +25,51 | +45,69 |
| Volatilität [%] | 19,56 | 29,09 | 35,77 | 36,49 | 36,86 | 35,65 |
| Sharpe-Ratio | 2,651 | 0,9486 | 0,2699 | 0,2660 | 0,3331 | 0,3310 |
| Hoch | 481,40 | 494,90 | 494,90 | 601,80 | 601,80 | 601,80 |
| Tief | 462,30 | 436,60 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 467,00 | 461,50 | 459,30 | 448,60 | 376,00 | 323,90 |
| ∅-Preis | 469,75 | 466,85 | 440,70 | 473,53 | 416,06 | 408,85 |
| ∅-Volumen | 11,03 Tsd. | 20,32 Tsd. | 25,77 Tsd. | 29,82 Tsd. | 64,72 Tsd. | 51,35 Tsd. |
| Max. Verlust [%] | -1,920 | -4,754 | -18,89 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 149 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 136 | 212 | 646 | 646 |
Quotes
- Geld (18.09.)468,70
- Brief (18.09.)473,90
- Spread (in %)5,200 (1,11 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs471,90
- Tageshoch471,90
- Tagestief471,90
- Kurs (18.09.2026)471,90
Kursdaten Vortag
- Vortag-Eröffnung462,50
- Vortag-Hoch474,10
- Vortag-Tief462,30
- Vortag-Schlusskurs471,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,17 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}