Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
457,90 EUR
+1,33 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,90EUR | 30.04. | 33 | 15.110,70 |
| Düsseldorf | 456,10EUR | 30.04. | ||
| Frankfurt | 448,80EUR | 30.04. | ||
| Hamburg | 456,70EUR | 30.04. | ||
| Hannover | 456,70EUR | 30.04. | ||
| München | 456,70EUR | 30.04. | ||
| L&S | 457,70EUR | 30.04. | ||
| Quotrix | 454,20EUR | 30.04. | ||
| Stuttgart | 457,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -0,20 | +2,85 | +31,24 | -3,40 | +70,22 |
| Volatilität [%] | 35,49 | 31,17 | 38,25 | 35,12 | 36,88 | 35,01 |
| Sharpe-Ratio | -9,163 | -0,0043 | 0,2905 | 0,8866 | 0,0998 | 0,4184 |
| Hoch | 482,50 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 451,50 | 440,40 | 426,90 | 340,10 | 280,00 | 253,20 |
| Hist. Kurs | 482,30 | 458,80 | 445,20 | 348,90 | 474,00 | 269,00 |
| ∅-Preis | 466,66 | 464,09 | 507,90 | 464,68 | 413,52 | 397,50 |
| ∅-Volumen | 7,75 Tsd. | 25,05 Tsd. | 41,13 Tsd. | 36,70 Tsd. | 67,74 Tsd. | 52,74 Tsd. |
| Max. Verlust [%] | -6,303 | -7,036 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 49 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 71 | 71 | 646 | 646 |
Quotes
- Geld (30.04.)455,80
- Brief (30.04.)460,40
- Spread (in %)4,600 (1,01 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs451,50
- Tageshoch457,90
- Tagestief451,50
- Kurs (30.04.2026)457,90
- Umsatz EUR15.110,70
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung457,70
- Vortag-Hoch458,10
- Vortag-Tief451,90
- Vortag-Schlusskurs451,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,27 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}