Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
457,40 EUR
-1,44 %
-6,70
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,40EUR | 14.11. | 46 | 21.040,40 |
| Frankfurt | 460,40EUR | 14.11. | 21 | 9.668,40 |
| Berlin | 455,70EUR | 14.11. | ||
| Düsseldorf | 455,40EUR | 14.11. | ||
| Hamburg | 457,70EUR | 14.11. | ||
| Hannover | 457,70EUR | 14.11. | ||
| München | 459,90EUR | 14.11. | ||
| L&S | 453,60EUR | 14.11. | ||
| Quotrix | 458,30EUR | 14.11. | ||
| Stuttgart | 453,30EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -0,54 | +25,25 | +32,81 | +10,08 | +108,48 |
| Volatilität [%] | 29,09 | 24,26 | 30,98 | 38,36 | 34,61 | 34,75 |
| Sharpe-Ratio | 7,182 | -0,2215 | 1,460 | 0,8678 | 0,2070 | 0,5359 |
| Hoch | 464,10 | 470,70 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 437,20 | 430,20 | 355,00 | 284,40 | 280,00 | 216,20 |
| Hist. Kurs | 438,80 | 459,90 | 365,20 | 344,40 | 415,50 | 219,40 |
| ∅-Preis | 454,03 | 450,68 | 430,67 | 396,80 | 407,03 | 375,15 |
| ∅-Volumen | 9,06 Tsd. | 18,93 Tsd. | 31,20 Tsd. | 64,30 Tsd. | 65,09 Tsd. | 52,45 Tsd. |
| Max. Verlust [%] | -1,444 | -5,199 | -10,89 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 139 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 43 | 202 | 611 | 611 |
Quotes
- Geld (14.11.)452,80
- Brief (14.11.)457,80
- Spread (in %)5,000 (1,10 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs454,90
- Tageshoch457,40
- Tagestief454,90
- Kurs (14.11.2025)457,40
- Umsatz EUR21.040,40
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung464,10
- Vortag-Hoch464,10
- Vortag-Tief464,10
- Vortag-Schlusskurs464,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,24 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}