Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
425,30 EUR
+1,46 %
+6,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,30EUR | 15.05. | 102 | 43.380,60 |
| Düsseldorf | 427,00EUR | 15.05. | ||
| Frankfurt | 423,50EUR | 15.05. | ||
| Hamburg | 425,70EUR | 15.05. | ||
| Hannover | 425,70EUR | 15.05. | ||
| München | 423,45EUR | 15.05. | ||
| L&S | 424,40EUR | 15.05. | ||
| Quotrix | 425,60EUR | 15.05. | ||
| Stuttgart | 423,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -6,94 | -7,02 | +15,35 | -7,14 | +58,81 |
| Volatilität [%] | 25,28 | 30,75 | 38,32 | 34,75 | 36,89 | 34,94 |
| Sharpe-Ratio | -8,983 | -2,848 | -0,2542 | 0,5243 | 0,0645 | 0,3794 |
| Hoch | 453,30 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 419,20 | 419,20 | 419,20 | 355,00 | 280,00 | 258,00 |
| Hist. Kurs | 445,00 | 457,00 | 457,40 | 368,70 | 458,00 | 267,80 |
| ∅-Preis | 429,62 | 455,67 | 506,97 | 467,92 | 413,12 | 398,87 |
| ∅-Volumen | 14,57 Tsd. | 22,27 Tsd. | 41,49 Tsd. | 36,31 Tsd. | 67,45 Tsd. | 52,80 Tsd. |
| Max. Verlust [%] | -5,798 | -13,76 | -28,95 | -28,95 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 59 | 59 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 86 | 86 | 646 | 646 |
Quotes
- Geld (15.05.)423,10
- Brief (15.05.)427,40
- Spread (in %)4,300 (1,02 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs429,30
- Tageshoch430,20
- Tagestief425,30
- Kurs (15.05.2026)425,30
- Umsatz EUR43.380,60
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung419,30
- Vortag-Hoch419,30
- Vortag-Tief419,20
- Vortag-Schlusskurs419,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,19 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}