Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
458,80 EUR
-0,28 %
-1,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 458,80EUR | 02.04. | 37 | 16.975,60 |
| Düsseldorf | 460,30EUR | 02.04. | ||
| Frankfurt | 459,40EUR | 02.04. | ||
| Hamburg | 461,40EUR | 02.04. | ||
| Hannover | 461,40EUR | 02.04. | ||
| München | 459,05EUR | 02.04. | ||
| L&S | 467,10EUR | 02.04. | ||
| Quotrix | 461,30EUR | 02.04. | ||
| Stuttgart | 464,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -20,01 | -3,47 | +37,45 | -8,24 | +73,00 |
| Volatilität [%] | 14,91 | 54,46 | 37,48 | 38,02 | 36,83 | 34,98 |
| Sharpe-Ratio | 13,21 | -4,639 | -0,0585 | 0,9652 | 0,0533 | 0,4277 |
| Hoch | 463,40 | 575,20 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 444,20 | 440,20 | 426,90 | 290,10 | 280,00 | 253,20 |
| Hist. Kurs | 444,50 | 573,60 | 475,30 | 333,80 | 500,00 | 265,20 |
| ∅-Preis | 452,32 | 488,09 | 506,77 | 454,86 | 414,13 | 394,77 |
| ∅-Volumen | 52,10 Tsd. | 59,87 Tsd. | 39,66 Tsd. | 38,01 Tsd. | 67,80 Tsd. | 52,72 Tsd. |
| Max. Verlust [%] | -0,2825 | -22,91 | -25,05 | -25,05 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 57 | 57 | 646 | 646 |
Quotes
- Geld (02.04.)463,20
- Brief (02.04.)468,30
- Spread (in %)5,100 (1,10 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs461,70
- Tageshoch461,70
- Tagestief458,80
- Kurs (02.04.2026)458,80
- Umsatz EUR16.975,60
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung455,40
- Vortag-Hoch463,40
- Vortag-Tief455,40
- Vortag-Schlusskurs460,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,33 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}