Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
485,10 EUR
+1,83 %
+8,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,10EUR | 04.09. | 2 | 970,20 |
| Düsseldorf | 484,30EUR | 04.09. | ||
| Frankfurt | 476,40EUR | 04.09. | ||
| Hamburg | 483,50EUR | 04.09. | ||
| Hannover | 483,50EUR | 04.09. | ||
| München | 476,40EUR | 04.09. | ||
| Xetra | 483,40EUR | 04.09. | ||
| L&S | 485,00EUR | 04.09. | ||
| Quotrix | 479,70EUR | 04.09. | ||
| Stuttgart | 484,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | +1,27 | -13,10 | +10,20 | +25,03 | +51,59 |
| Volatilität [%] | 17,19 | 51,14 | 41,32 | 36,30 | 36,84 | 35,66 |
| Sharpe-Ratio | 22,44 | 0,4870 | -0,5137 | 0,3931 | 0,3297 | 0,3530 |
| Hoch | 485,10 | 487,10 | 572,40 | 601,80 | 601,80 | 601,80 |
| Tief | 438,30 | 422,50 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 448,90 | 479,00 | 558,20 | 440,20 | 388,00 | 320,00 |
| ∅-Preis | 468,95 | 462,34 | 443,77 | 472,36 | 414,94 | 407,66 |
| ∅-Volumen | 27,87 Tsd. | 14,17 Tsd. | 27,58 Tsd. | 29,89 Tsd. | 64,81 Tsd. | 51,39 Tsd. |
| Max. Verlust [%] | -12,62 | -29,86 | -33,17 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 18 | 124 | 139 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 24 | 177 | 198 | 646 | 646 |
Quotes
- Geld (04.09.)483,30
- Brief (04.09.)488,30
- Spread (in %)5,000 (1,03 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs485,10
- Tageshoch485,10
- Tagestief485,10
- Kurs (04.09.2026)485,10
- Umsatz EUR970,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung475,30
- Vortag-Hoch478,20
- Vortag-Tief475,30
- Vortag-Schlusskurs476,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,01 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}