Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
451,80 EUR
-1,33 %
-6,10
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,80EUR | 11:40 | 11 | 4.969,80 |
| Düsseldorf | 451,10EUR | 09:30 | ||
| Hamburg | 451,50EUR | 08:03 | ||
| Hannover | 451,50EUR | 08:03 | ||
| München | 456,70EUR | 08:03 | ||
| L&S | 451,20EUR | 12:03 | ||
| Quotrix | 453,90EUR | 07:27 | ||
| Stuttgart | 451,80EUR | 11:02 | ||
| Frankfurt | 448,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -1,53 | +1,55 | +29,49 | -4,68 | +70,49 |
| Volatilität [%] | 42,22 | 31,17 | 38,43 | 35,12 | 36,93 | 35,01 |
| Sharpe-Ratio | -9,243 | -0,0043 | 0,2971 | 0,8866 | 0,1001 | 0,4274 |
| Hoch | 479,90 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 451,50 | 440,40 | 426,90 | 340,10 | 280,00 | 253,20 |
| Hist. Kurs | 479,90 | 458,80 | 444,90 | 348,90 | 474,00 | 265,00 |
| ∅-Preis | 462,75 | 464,09 | 508,88 | 464,68 | 413,36 | 397,69 |
| ∅-Volumen | 8,49 Tsd. | 25,05 Tsd. | 41,56 Tsd. | 36,70 Tsd. | 67,75 Tsd. | 52,82 Tsd. |
| Max. Verlust [%] | -5,835 | -7,036 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 49 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 71 | 646 | 646 |
Quotes
- Geld (12:00)451,60
- Brief (12:00)456,00
- Spread (in %)4,400 (0,97 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs456,00
- Tageshoch456,00
- Tagestief451,80
- Kurs (11:40)451,80
- Umsatz EUR4.969,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung451,50
- Vortag-Hoch457,90
- Vortag-Tief451,50
- Vortag-Schlusskurs457,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,88 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}