Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
438,80 EUR
-0,43 %
-1,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 448,30EUR | 07.11. | 20 | 8.966,00 |
| Tradegate | 438,80EUR | 07.11. | 17 | 7.459,60 |
| Berlin | 440,50EUR | 07.11. | ||
| Düsseldorf | 440,50EUR | 07.11. | ||
| Hamburg | 438,70EUR | 07.11. | ||
| Hannover | 438,70EUR | 07.11. | ||
| München | 444,70EUR | 07.11. | ||
| L&S | 448,20EUR | 07.11. | ||
| Quotrix | 442,60EUR | 07.11. | ||
| Stuttgart | 439,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -10,65 | +25,95 | +21,48 | +4,45 | +144,16 |
| Volatilität [%] | 22,66 | 23,08 | 31,94 | 38,62 | 34,55 | 35,59 |
| Sharpe-Ratio | -3,205 | -5,551 | 1,456 | 0,6376 | 0,1568 | 0,6178 |
| Hoch | 453,70 | 491,70 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 437,20 | 430,20 | 348,40 | 284,40 | 280,00 | 179,12 |
| Hist. Kurs | 445,20 | 491,10 | 348,40 | 361,20 | 420,10 | 179,72 |
| ∅-Preis | 444,98 | 455,02 | 427,07 | 394,90 | 406,77 | 374,19 |
| ∅-Volumen | 31,73 Tsd. | 19,59 Tsd. | 32,24 Tsd. | 65,27 Tsd. | 65,16 Tsd. | 52,76 Tsd. |
| Max. Verlust [%] | -3,006 | -10,89 | -10,89 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 139 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 43 | 202 | 604 | 604 |
Quotes
- Geld (07.11.)445,50
- Brief (07.11.)450,10
- Spread (in %)4,600 (1,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs444,30
- Tageshoch445,20
- Tagestief437,20
- Kurs (07.11.2025)438,80
- Umsatz EUR7.459,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung447,90
- Vortag-Hoch448,90
- Vortag-Tief440,70
- Vortag-Schlusskurs440,70
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,05 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}