Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
575,60 EUR
+0,74 %
+4,20
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 593,80EUR | 08:10 | ||
| Hamburg | 594,60EUR | 08:01 | ||
| Hannover | 594,40EUR | 08:01 | ||
| München | 594,00EUR | 08:00 | ||
| L&S | 595,80EUR | 09:36 | ||
| Quotrix | 597,40EUR | 07:27 | ||
| Stuttgart | 595,00EUR | 08:56 | ||
| Tradegate | 575,60EUR | 17.02. | 88 | 50.652,80 |
| Frankfurt | 573,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +0,70 | +29,73 | +70,25 | +16,02 | +114,62 |
| Volatilität [%] | 13,34 | 30,15 | 32,34 | 37,67 | 35,71 | 34,87 |
| Sharpe-Ratio | -7,436 | 0,0641 | 1,639 | 1,503 | 0,2538 | 0,5465 |
| Hoch | 585,00 | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 559,80 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 580,40 | 571,60 | 443,70 | 338,10 | 496,10 | 268,20 |
| ∅-Preis | 576,56 | 568,75 | 488,17 | 430,97 | 412,76 | 388,81 |
| ∅-Volumen | 38,61 Tsd. | 44,06 Tsd. | 35,53 Tsd. | 42,91 Tsd. | 67,28 Tsd. | 52,99 Tsd. |
| Max. Verlust [%] | -1,551 | -9,928 | -12,48 | -15,89 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 47 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 70 | 646 | 646 |
Quotes
- Geld (09:37)595,80
- Brief (09:37)601,60
- Spread (in %)5,800 (0,97 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs571,20
- Tageshoch575,60
- Tagestief571,20
- Kurs (17.02.2026)575,60
- Umsatz EUR50.652,80
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung573,80
- Vortag-Hoch578,80
- Vortag-Tief571,40
- Vortag-Schlusskurs571,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,79 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}