Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
576,00 EUR
-0,69 %
-4,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 576,00EUR | 13.02. | 45 | 25.920,00 |
| Düsseldorf | 576,40EUR | 13.02. | ||
| Frankfurt | 559,20EUR | 13.02. | ||
| Hamburg | 573,20EUR | 13.02. | ||
| Hannover | 573,20EUR | 13.02. | ||
| München | 566,20EUR | 13.02. | ||
| L&S | 573,60EUR | 13.02. | ||
| Quotrix | 561,80EUR | 13.02. | ||
| Stuttgart | 573,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +1,16 | +31,18 | +67,78 | +19,06 | +117,89 |
| Volatilität [%] | 11,92 | 29,34 | 32,75 | 37,68 | 35,68 | 34,88 |
| Sharpe-Ratio | -3,735 | 0,7928 | 1,775 | 1,502 | 0,2904 | 0,5627 |
| Hoch | 585,60 | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 559,80 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 584,00 | 569,40 | 439,10 | 343,30 | 483,80 | 264,35 |
| ∅-Preis | 580,40 | 568,29 | 486,17 | 429,14 | 412,74 | 388,23 |
| ∅-Volumen | 34,08 Tsd. | 41,77 Tsd. | 35,67 Tsd. | 43,80 Tsd. | 67,15 Tsd. | 53,00 Tsd. |
| Max. Verlust [%] | -1,541 | -9,928 | -12,48 | -15,89 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 47 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 57 | 70 | 646 | 646 |
Quotes
- Geld (13.02.)572,60
- Brief (13.02.)578,60
- Spread (in %)6,000 (1,05 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs560,00
- Tageshoch578,80
- Tagestief559,80
- Kurs (13.02.2026)576,00
- Umsatz EUR25.920,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung573,00
- Vortag-Hoch580,00
- Vortag-Tief573,00
- Vortag-Schlusskurs580,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,82 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}