Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	598,40EUR	13.11.	200	119.680,00
L&S	598,00EUR	13.11.	8	4.784,00
Düsseldorf	590,20EUR	13.11.
Frankfurt	582,20EUR	13.11.
Hamburg	592,60EUR	13.11.
Hannover	592,60EUR	13.11.
München	590,80EUR	13.11.
Xetra	593,00EUR	13.11.
Tradegate	584,00EUR	13.11.
Quotrix	587,80EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+10,65	+39,31	+27,68	+59,56	+66,86
Volatilität [%]	25,82	32,74	35,21	36,80	36,97	35,38
Sharpe-Ratio	4,316	3,593	1,911	0,7911	0,5466	0,4062
Hoch	599,00	599,00	599,00	601,80	601,80	601,80
Tief	571,20	517,00	388,10	388,10	280,00	280,00
Hist. Kurs	571,20	527,80	419,20	457,40	366,00	350,00
∅-Preis	585,67	563,18	463,87	485,15	424,68	415,29
∅-Volumen	7,85 Tsd.	32,26 Tsd.	24,46 Tsd.	32,75 Tsd.	65,45 Tsd.	50,97 Tsd.
Max. Verlust [%]	-1,849	-2,890	-12,62	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	3	4	49	185	451	451
Max. Verlustperiode (Kalendertage)	3	6	67	264	646	646

Quotes

Geld (13.11.)596,40
Brief (13.11.)602,40
Spread (in %)6,000 (1,01 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs584,00
Tageshoch584,00
Tagestief584,00
Kurs (13.11.2026)584,00

Kursdaten Vortag

Vortag-Eröffnung584,00
Vortag-Hoch584,00
Vortag-Tief584,00
Vortag-Schlusskurs584,00

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,33 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}