Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	574,80EUR	30.10.	110	63.228,00
Frankfurt	579,80EUR	30.10.	32	18.553,60
Stuttgart	572,00EUR	30.10.	1	572,00
Düsseldorf	568,60EUR	30.10.
Hamburg	572,20EUR	30.10.
Hannover	572,20EUR	30.10.
München	576,40EUR	30.10.
Xetra	574,40EUR	30.10.
L&S	572,80EUR	30.10.
Quotrix	580,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+19,23	+25,53	+29,11	+59,67	+79,91
Volatilität [%]	32,98	26,75	34,96	36,54	36,85	35,30
Sharpe-Ratio	4,056	7,856	1,365	0,8247	0,5478	0,4484
Hoch	584,60	584,60	584,60	601,80	601,80	601,80
Tief	553,00	472,90	388,10	388,10	280,00	280,00
Hist. Kurs	559,80	482,10	457,90	445,20	360,00	319,50
∅-Preis	566,43	527,34	453,63	480,00	421,85	413,34
∅-Volumen	14,54 Tsd.	33,79 Tsd.	25,06 Tsd.	32,91 Tsd.	65,66 Tsd.	51,09 Tsd.
Max. Verlust [%]	-1,593	-2,228	-13,89	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	1	4	65	179	451	451
Max. Verlustperiode (Kalendertage)	1	6	92	254	646	646

Quotes

Geld (30.10.)570,40
Brief (30.10.)576,20
Spread (in %)5,800 (1,02 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs574,20
Tageshoch584,60
Tagestief570,60
Kurs (30.10.2026)574,80
Umsatz EUR63.228,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung565,80
Vortag-Hoch580,00
Vortag-Tief565,80
Vortag-Schlusskurs578,00

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,74 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}