Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
340,10 EUR
+1,28 %
+4,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,30EUR | 29.04. | 75 | 25.522,50 |
| Lang & Schwarz | 340,10EUR | 29.04. | 39 | 13.263,90 |
| Düsseldorf | 336,90EUR | 29.04. | ||
| Hamburg | 337,20EUR | 29.04. | ||
| Hannover | 337,20EUR | 29.04. | ||
| München | 338,50EUR | 29.04. | ||
| Berlin | 338,10EUR | 29.04. | ||
| Frankfurt | 338,80EUR | 29.04. | ||
| Quotrix | 338,60EUR | 29.04. | ||
| Stuttgart | 341,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +4,01 | -2,63 | -10,71 | -9,43 | +64,50 |
| Volatilität [%] | 11,88 | 62,48 | 42,69 | 39,30 | 34,98 | 37,75 |
| Sharpe-Ratio | 10,64 | 0,8182 | -0,0225 | -0,1703 | 0,0135 | 0,3878 |
| Hoch | 343,60 | 355,40 | 440,30 | 440,30 | 550,00 | 550,00 |
| Tief | 315,00 | 286,00 | 283,90 | 274,00 | 274,00 | 160,12 |
| Hist. Kurs | 329,00 | 327,00 | 349,30 | 380,90 | 375,50 | 206,75 |
| ∅-Preis | 333,54 | 325,02 | 357,73 | 351,58 | 398,17 | 346,22 |
| ∅-Volumen | 9,20 Tsd. | 10,96 Tsd. | 6,05 Tsd. | 6,14 Tsd. | 4,75 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -0,2082 | -13,78 | -29,20 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 134 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 122 | 188 | 411 | 411 |
Quotes
- Geld (29.04.)340,10
- Brief (29.04.)345,60
- Spread (in %)5,500 (1,62 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs335,80
- Tageshoch342,80
- Tagestief333,00
- Kurs (29.04.2025)340,10
- Umsatz EUR13.263,90
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung334,30
- Vortag-Hoch339,50
- Vortag-Tief330,40
- Vortag-Schlusskurs335,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,74 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}