Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
423,90 EUR
-0,80 %
-3,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,90EUR | 26.06. | 46 | 19.499,40 |
| Xetra | 428,20EUR | 26.06. | 3 | 1.284,60 |
| Düsseldorf | 426,10EUR | 26.06. | ||
| Frankfurt | 418,60EUR | 26.06. | ||
| Hamburg | 425,00EUR | 26.06. | ||
| Hannover | 425,00EUR | 26.06. | ||
| München | 418,70EUR | 26.06. | ||
| L&S | 428,60EUR | 26.06. | ||
| Quotrix | 424,10EUR | 26.06. | ||
| Stuttgart | 427,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | -4,29 | -17,27 | +9,22 | +1,41 | +43,84 |
| Volatilität [%] | 47,62 | 32,03 | 36,02 | 33,72 | 35,85 | 35,04 |
| Sharpe-Ratio | 7,215 | -1,454 | -0,9482 | 0,3707 | 0,1369 | 0,3235 |
| Hoch | 430,50 | 444,50 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 395,90 | 391,70 | 391,70 | 388,10 | 280,00 | 271,40 |
| Hist. Kurs | 395,90 | 442,90 | 512,40 | 388,10 | 418,00 | 294,70 |
| ∅-Preis | 409,88 | 412,81 | 491,29 | 470,80 | 413,19 | 402,23 |
| ∅-Volumen | 30,54 Tsd. | 27,40 Tsd. | 37,24 Tsd. | 33,80 Tsd. | 66,14 Tsd. | 52,70 Tsd. |
| Max. Verlust [%] | -1,084 | -10,61 | -32,90 | -32,90 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 89 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 128 | 128 | 646 | 646 |
Quotes
- Geld (26.06.)426,30
- Brief (26.06.)431,00
- Spread (in %)4,700 (1,10 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs425,40
- Tageshoch430,50
- Tagestief423,90
- Kurs (26.06.2026)423,90
- Umsatz EUR19.499,40
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung422,40
- Vortag-Hoch427,30
- Vortag-Tief416,00
- Vortag-Schlusskurs427,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,10 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}