Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
443,50 EUR
-0,07 %
-0,30
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 443,50EUR | 14:05 | 21 | 9.313,50 |
| Berlin | 444,10EUR | 08:02 | ||
| Düsseldorf | 443,60EUR | 12:30 | ||
| Frankfurt | 444,00EUR | 08:04 | ||
| Hamburg | 444,90EUR | 08:01 | ||
| Hannover | 444,90EUR | 08:01 | ||
| München | 443,90EUR | 08:02 | ||
| L&S | 443,50EUR | 15:18 | ||
| Quotrix | 446,90EUR | 07:27 | ||
| Stuttgart | 443,90EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +0,91 | +36,25 | +27,85 | +7,05 | +117,88 |
| Volatilität [%] | 26,22 | 53,80 | 41,29 | 38,35 | 33,99 | 35,97 |
| Sharpe-Ratio | 4,654 | 0,4422 | 1,624 | 0,7760 | 0,1784 | 0,5508 |
| Hoch | 450,40 | 493,50 | 493,50 | 493,50 | 550,00 | 550,00 |
| Tief | 426,40 | 413,70 | 286,00 | 283,90 | 274,00 | 170,48 |
| Hist. Kurs | 435,30 | 439,50 | 325,50 | 346,90 | 414,30 | 203,55 |
| ∅-Preis | 438,40 | 442,30 | 389,09 | 375,82 | 401,52 | 363,19 |
| ∅-Volumen | 2,38 Tsd. | 2,72 Tsd. | 8,13 Tsd. | 6,78 Tsd. | 5,40 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -1,721 | -11,03 | -13,78 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 139 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 202 | 551 | 551 |
Quotes
- Geld (15:18)443,50
- Brief (15:18)447,70
- Spread (in %)4,200 (0,95 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs443,80
- Tageshoch445,70
- Tagestief432,60
- Kurs (15:18)443,50
Kursdaten Vortag
- Vortag-Eröffnung435,70
- Vortag-Hoch450,40
- Vortag-Tief435,00
- Vortag-Schlusskurs443,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,35 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}