Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	480,40EUR	02.10.	15	7.206,00
Tradegate	478,80EUR	02.10.	4	1.915,20
Düsseldorf	479,60EUR	02.10.
Frankfurt	473,30EUR	02.10.
Hamburg	478,10EUR	02.10.
Hannover	478,10EUR	02.10.
München	479,50EUR	02.10.
L&S	482,20EUR	02.10.
Quotrix	478,70EUR	02.10.
Stuttgart	482,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+0,50	+4,36	+0,74	+26,00	+51,86
Volatilität [%]	13,72	19,74	35,19	36,26	36,78	35,53
Sharpe-Ratio	0,1392	0,2987	0,3549	0,1465	0,3366	0,3539
Hoch	489,20	494,90	494,90	601,80	601,80	601,80
Tief	472,90	462,30	388,10	388,10	280,00	280,00
Hist. Kurs	478,50	476,40	458,80	475,30	380,00	315,30
∅-Preis	481,15	476,59	442,98	474,43	417,41	410,11
∅-Volumen	59,47 Tsd.	35,74 Tsd.	23,29 Tsd.	31,40 Tsd.	65,07 Tsd.	51,23 Tsd.
Max. Verlust [%]	-1,481	-4,754	-18,89	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	3	19	97	159	451	451
Max. Verlustperiode (Kalendertage)	3	25	136	226	646	646

Quotes

Geld (02.10.)480,40
Brief (02.10.)485,50
Spread (in %)5,100 (1,06 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs472,90
Tageshoch478,80
Tagestief472,90
Kurs (02.10.2026)478,80
Umsatz EUR1.915,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung489,10
Vortag-Hoch489,20
Vortag-Tief482,10
Vortag-Schlusskurs482,10

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,61 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}