Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
460,80 EUR
+0,33 %
+1,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 460,80EUR | 20.03. | 444 | 204.595,20 |
| Stuttgart | 457,50EUR | 20.03. | 60 | 27.450,00 |
| Quotrix | 456,10EUR | 20.03. | 4 | 1.824,40 |
| Düsseldorf | 455,70EUR | 20.03. | ||
| Frankfurt | 459,60EUR | 20.03. | ||
| Hamburg | 458,60EUR | 20.03. | ||
| Hannover | 458,80EUR | 20.03. | ||
| München | 459,85EUR | 20.03. | ||
| L&S | 460,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -21,50 | +2,72 | +46,70 | -2,87 | +69,41 |
| Volatilität [%] | 49,18 | 57,14 | 37,37 | 38,82 | 36,75 | 35,00 |
| Sharpe-Ratio | -3,387 | -5,653 | 0,2611 | 1,112 | 0,1008 | 0,4146 |
| Hoch | 506,60 | 589,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 445,10 | 445,10 | 426,90 | 290,10 | 280,00 | 251,25 |
| Hist. Kurs | 472,00 | 587,00 | 448,60 | 314,10 | 474,40 | 272,00 |
| ∅-Preis | 459,56 | 538,30 | 507,31 | 450,30 | 414,55 | 393,60 |
| ∅-Volumen | 66,20 Tsd. | 31,32 Tsd. | 34,48 Tsd. | 38,35 Tsd. | 67,11 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -5,000 | -23,95 | -24,00 | -24,00 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 57 | 57 | 646 | 646 |
Quotes
- Geld (20.03.)456,00
- Brief (20.03.)460,70
- Spread (in %)4,700 (1,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs458,10
- Tageshoch463,00
- Tagestief455,80
- Kurs (20.03.2026)460,80
- Umsatz EUR204.595,20
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung454,00
- Vortag-Hoch459,30
- Vortag-Tief452,70
- Vortag-Schlusskurs459,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,46 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}