Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
587,00 EUR
-0,41 %
-2,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 570,50EUR | 20.02. | 30 | 17.115,00 |
| Tradegate | 587,00EUR | 20.02. | 1 | 587,00 |
| Düsseldorf | 570,80EUR | 20.02. | ||
| Frankfurt | 586,80EUR | 20.02. | ||
| Hamburg | 572,40EUR | 20.02. | ||
| Hannover | 572,40EUR | 20.02. | ||
| L&S | 577,20EUR | 20.02. | ||
| Quotrix | 590,40EUR | 20.02. | ||
| Stuttgart | 577,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,31 | +33,05 | +67,76 | +18,25 | +123,15 |
| Volatilität [%] | 22,31 | 30,36 | 32,50 | 37,33 | 35,69 | 34,86 |
| Sharpe-Ratio | 6,424 | 0,7248 | 1,855 | 1,504 | 0,2815 | 0,5748 |
| Hoch | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 559,80 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 576,00 | 579,40 | 441,20 | 349,90 | 496,40 | 263,05 |
| ∅-Preis | 580,48 | 570,62 | 491,53 | 433,84 | 413,33 | 389,46 |
| ∅-Volumen | 35,70 Tsd. | 47,66 Tsd. | 35,02 Tsd. | 42,28 Tsd. | 67,27 Tsd. | 53,03 Tsd. |
| Max. Verlust [%] | -0,7986 | -9,928 | -12,48 | -15,89 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 47 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 70 | 646 | 646 |
Quotes
- Geld (20.02.)576,20
- Brief (20.02.)582,20
- Spread (in %)6,000 (1,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs587,00
- Tageshoch587,00
- Tagestief587,00
- Kurs (20.02.2026)587,00
- Umsatz EUR587,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung582,60
- Vortag-Hoch589,40
- Vortag-Tief582,60
- Vortag-Schlusskurs589,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,52 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}