Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
445,10 EUR
-3,55 %
-16,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,10EUR | 21.08. | 7 | 3.115,70 |
| Xetra | 451,10EUR | 21.08. | 4 | 1.804,40 |
| Quotrix | 445,70EUR | 21.08. | 1 | 445,70 |
| Düsseldorf | 448,50EUR | 21.08. | ||
| Frankfurt | 438,90EUR | 21.08. | ||
| Hamburg | 449,70EUR | 21.08. | ||
| Hannover | 449,70EUR | 21.08. | ||
| München | 444,20EUR | 21.08. | ||
| L&S | 446,20EUR | 21.08. | ||
| Stuttgart | 446,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,02 | -24,17 | -1,18 | +12,40 | +44,42 |
| Volatilität [%] | 75,51 | 53,73 | 41,12 | 37,22 | 36,89 | 35,64 |
| Sharpe-Ratio | 1,373 | 1,051 | -1,183 | 0,1008 | 0,2350 | 0,3261 |
| Hoch | 461,50 | 487,10 | 589,60 | 601,80 | 601,80 | 601,80 |
| Tief | 422,50 | 417,40 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 437,60 | 427,90 | 587,00 | 450,40 | 396,00 | 308,20 |
| ∅-Preis | 443,33 | 450,05 | 451,46 | 471,63 | 413,94 | 406,54 |
| ∅-Volumen | 3,71 Tsd. | 8,53 Tsd. | 26,62 Tsd. | 31,00 Tsd. | 65,03 Tsd. | 51,99 Tsd. |
| Max. Verlust [%] | -3,554 | -12,62 | -33,12 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 129 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 175 | 184 | 646 | 646 |
Quotes
- Geld (21.08.)444,30
- Brief (21.08.)448,90
- Spread (in %)4,600 (1,04 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs436,60
- Tageshoch445,10
- Tagestief436,60
- Kurs (21.08.2026)445,10
- Umsatz EUR3.115,70
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung461,50
- Vortag-Hoch461,50
- Vortag-Tief461,50
- Vortag-Schlusskurs461,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,45 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}