Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
214,00 EUR
+0,14 %
+0,30
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 12:35 | 318 | 68.052,00 |
| Xetra | 214,00EUR | 09:59 | 30 | 6.420,00 |
| München | 213,05EUR | 11:11 | 5 | 1.065,25 |
| L&S | 212,50EUR | 12:49 | 3 | 637,50 |
| Düsseldorf | 212,50EUR | 12:30 | ||
| Frankfurt | 212,90EUR | 08:14 | ||
| Hamburg | 212,30EUR | 08:03 | ||
| Hannover | 212,30EUR | 08:03 | ||
| Quotrix | 212,60EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,56 | +9,55 | +10,33 | +19,39 | +15,30 |
| Volatilität [%] | 10,63 | 16,16 | 19,64 | 22,31 | 21,93 | 22,91 |
| Sharpe-Ratio | 6,377 | 0,3174 | 0,9347 | 0,4564 | 0,2828 | 0,1490 |
| Hoch | 219,50 | 219,50 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 207,80 | 200,45 | 185,56 | 180,04 | 172,80 | 167,10 |
| Hist. Kurs | 211,35 | 212,80 | 195,34 | 193,96 | 179,25 | 185,60 |
| ∅-Preis | 212,97 | 209,26 | 203,31 | 198,68 | 208,28 | 206,11 |
| ∅-Volumen | 211,47 Tsd. | 218,38 Tsd. | 267,25 Tsd. | 223,48 Tsd. | 256,89 Tsd. | 275,01 Tsd. |
| Max. Verlust [%] | -0,6047 | -5,075 | -11,44 | -12,73 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 186 | 304 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 267 | 438 | 1.474 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (12:48)212,50
- Brief (12:48)213,90
- Spread (in %)1,400 (0,66 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs212,10
- Tageshoch214,00
- Tagestief211,40
- Kurs (12:35)214,00
- Umsatz EUR68.052,00
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung215,30
- Vortag-Hoch216,90
- Vortag-Tief212,20
- Vortag-Schlusskurs213,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,95 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}