Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
264,80 EUR
+1,07 %
+2,80
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 264,80EUR | 07:51 | ||
| Quotrix | 265,80EUR | 07:27 | ||
| Tradegate | 264,80EUR | 09.11. | 830 | 219.784,00 |
| Frankfurt | 262,20EUR | 09.11. | 200 | 52.440,00 |
| Xetra | 263,90EUR | 09.11. | 38 | 10.028,20 |
| Stuttgart | 264,50EUR | 09.11. | 4 | 1.058,00 |
| Düsseldorf | 263,60EUR | 09.11. | ||
| Hannover | 263,20EUR | 09.11. | ||
| Hamburg | 263,20EUR | 09.11. | ||
| München | 261,20EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +6,52 | +18,11 | +38,65 | +34,35 | +27,80 |
| Volatilität [%] | 29,88 | 22,70 | 24,43 | 23,31 | 23,07 | 23,73 |
| Sharpe-Ratio | -10,23 | 2,933 | 1,272 | 1,375 | 0,4354 | 0,2296 |
| Hoch | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 259,70 | 246,90 | 222,30 | 187,10 | 180,04 | 169,28 |
| Hist. Kurs | 275,00 | 248,60 | 224,20 | 190,98 | 197,10 | 207,20 |
| ∅-Preis | 269,82 | 262,58 | 247,48 | 228,35 | 218,38 | 212,92 |
| ∅-Volumen | 337,57 Tsd. | 286,52 Tsd. | 252,03 Tsd. | 259,35 Tsd. | 251,96 Tsd. | 274,33 Tsd. |
| Max. Verlust [%] | -4,727 | -4,727 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 70 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 98 | 98 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (07:51)264,80
- Brief (07:51)266,80
- Spread (in %)2,000 (0,76 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs262,70
- Tageshoch264,80
- Tagestief259,70
- Kurs (09.11.2026)264,80
- Umsatz EUR219.784,00
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch268,00
- Vortag-Tief259,80
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.133,57 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}