Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
187,70 EUR
+1,10 %
+2,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,34EUR | 29.04. | 1.595 | 300.402,30 |
| Stuttgart | 188,14EUR | 29.04. | 963 | 181.178,82 |
| Frankfurt | 186,56EUR | 29.04. | 515 | 96.078,40 |
| Lang & Schwarz | 187,70EUR | 29.04. | 374 | 70.199,80 |
| Xetra | 186,56EUR | 29.04. | 149 | 27.797,44 |
| Düsseldorf | 187,12EUR | 29.04. | ||
| Hamburg | 186,44EUR | 29.04. | ||
| Hannover | 186,44EUR | 29.04. | ||
| München | 187,34EUR | 29.04. | ||
| Berlin | 185,80EUR | 29.04. | ||
| Quotrix | 186,56EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -11,92 | -11,61 | -16,26 | -15,11 | +25,97 |
| Volatilität [%] | 40,19 | 51,04 | 30,44 | 25,89 | 23,84 | 24,34 |
| Sharpe-Ratio | -3,336 | -3,352 | -0,8172 | -0,6710 | -0,2040 | 0,2181 |
| Hoch | 197,80 | 220,00 | 244,95 | 244,95 | 244,95 | 251,30 |
| Tief | 182,00 | 180,02 | 180,02 | 180,02 | 168,64 | 136,06 |
| Hist. Kurs | 189,76 | 213,10 | 212,35 | 224,15 | 221,10 | 149,00 |
| ∅-Preis | 188,49 | 197,40 | 221,18 | 219,08 | 208,10 | 197,98 |
| ∅-Volumen | 59,04 Tsd. | 35,75 Tsd. | 12,53 Tsd. | 9,14 Tsd. | 10,94 Tsd. | 12,37 Tsd. |
| Max. Verlust [%] | -4,141 | -15,19 | -23,69 | -23,69 | -28,67 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 79 | 616 | 786 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 111 | 883 | 1.127 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (29.04.)187,70
- Brief (29.04.)188,84
- Spread (in %)1,140 (0,61 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,02
- Tageshoch189,40
- Tagestief183,74
- Kurs (29.04.2025)187,70
- Umsatz EUR70.199,80
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung186,38
- Vortag-Hoch189,48
- Vortag-Tief184,24
- Vortag-Schlusskurs185,66
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,68 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}