Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
227,60 EUR
+2,20 %
+4,90
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 21:17 | 897 | 204.157,20 |
| Xetra | 228,40EUR | 17:35 | 293 | 66.921,20 |
| Frankfurt | 228,20EUR | 16:27 | 220 | 50.204,00 |
| L&S | 228,20EUR | 23:00 | 49 | 11.181,80 |
| Düsseldorf | 228,60EUR | 19:30 | ||
| Hamburg | 227,80EUR | 17:25 | ||
| Hannover | 227,80EUR | 17:25 | ||
| München | 224,65EUR | 08:06 | ||
| Quotrix | 224,10EUR | 07:27 | ||
| Stuttgart | 227,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -1,13 | +14,37 | +17,81 | +23,49 | +24,13 |
| Volatilität [%] | 32,42 | 34,64 | 25,33 | 22,42 | 22,78 | 23,52 |
| Sharpe-Ratio | -6,849 | -1,090 | 0,9609 | 0,6517 | 0,2998 | 0,1959 |
| Hoch | 237,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 222,30 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 230,70 | 230,20 | 199,00 | 193,20 | 184,30 | 183,35 |
| ∅-Preis | 226,18 | 229,81 | 215,90 | 204,72 | 211,13 | 207,74 |
| ∅-Volumen | 264,62 Tsd. | 235,43 Tsd. | 273,42 Tsd. | 229,09 Tsd. | 254,64 Tsd. | 274,99 Tsd. |
| Max. Verlust [%] | -3,725 | -7,298 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 111 | 353 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 49 | 155 | 508 | 1.544 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)226,90
- Brief (22:00)228,30
- Spread (in %)1,400 (0,62 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs224,80
- Tageshoch229,00
- Tagestief223,80
- Kurs (21:17)227,60
- Umsatz EUR204.157,20
- Gehand. Stk.897
Kursdaten Vortag
- Vortag-Eröffnung224,80
- Vortag-Hoch225,00
- Vortag-Tief222,70
- Vortag-Schlusskurs222,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,81 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}