Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
225,25 EUR
-1,25 %
-2,85
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,25EUR | 18:07 | 722 | 162.630,50 |
| Stuttgart | 225,30EUR | 18:16 | 147 | 33.119,10 |
| Xetra | 226,40EUR | 17:35 | 143 | 32.375,20 |
| Quotrix | 225,45EUR | 17:56 | 79 | 17.810,55 |
| L&S | 228,10EUR | 16:45 | 71 | 16.195,10 |
| Düsseldorf | 227,95EUR | 16:30 | ||
| Frankfurt | 228,70EUR | 08:02 | ||
| Hamburg | 225,65EUR | 17:25 | ||
| Hannover | 225,65EUR | 17:25 | ||
| München | 227,40EUR | 04.03. | 2 | 454,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +5,43 | +20,45 | -0,92 | +14,51 | +28,82 |
| Volatilität [%] | 17,31 | 13,48 | 19,20 | 25,40 | 22,02 | 22,99 |
| Sharpe-Ratio | 4,725 | 6,291 | 2,096 | 0,0616 | 0,2407 | 0,2560 |
| Hoch | 230,10 | 230,10 | 230,10 | 232,10 | 245,30 | 251,50 |
| Tief | 219,45 | 208,00 | 180,04 | 180,04 | 169,28 | 166,96 |
| Hist. Kurs | 225,10 | 213,65 | 187,00 | 227,35 | 196,70 | 174,86 |
| ∅-Preis | 226,51 | 222,07 | 199,48 | 199,12 | 207,27 | 205,54 |
| ∅-Volumen | 503,11 Tsd. | 320,28 Tsd. | 240,03 Tsd. | 225,69 Tsd. | 257,82 Tsd. | 274,28 Tsd. |
| Max. Verlust [%] | -0,6886 | -1,084 | -7,554 | -20,47 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 249 | 279 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 58 | 359 | 401 | 1.437 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (18:42)224,55
- Brief (18:42)225,55
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs229,70
- Tageshoch230,10
- Tagestief225,15
- Kurs (18:07)225,25
- Umsatz EUR162.630,50
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung227,25
- Vortag-Hoch229,95
- Vortag-Tief225,90
- Vortag-Schlusskurs228,10
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,62 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}