Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
214,80 EUR
+1,23 %
+2,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,80EUR | 17.04. | 1.306 | 280.528,80 |
| Xetra | 216,50EUR | 17.04. | 181 | 39.186,50 |
| L&S | 213,20EUR | 17.04. | 177 | 37.736,40 |
| Frankfurt | 212,20EUR | 17.04. | 90 | 19.098,00 |
| Stuttgart | 213,50EUR | 17.04. | 20 | 4.270,00 |
| Quotrix | 214,50EUR | 17.04. | 1 | 214,50 |
| Düsseldorf | 214,10EUR | 17.04. | ||
| Hamburg | 215,50EUR | 17.04. | ||
| Hannover | 215,50EUR | 17.04. | ||
| München | 212,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,20 | +10,79 | +10,00 | +18,05 | +15,58 |
| Volatilität [%] | 18,61 | 15,43 | 19,66 | 21,94 | 21,92 | 22,92 |
| Sharpe-Ratio | 1,358 | 3,289 | 1,057 | 0,4511 | 0,2675 | 0,1521 |
| Hoch | 217,20 | 219,50 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 208,70 | 200,45 | 185,56 | 180,04 | 172,80 | 167,10 |
| Hist. Kurs | 213,70 | 206,15 | 193,88 | 195,28 | 181,95 | 185,85 |
| ∅-Preis | 213,22 | 209,87 | 204,00 | 199,05 | 208,42 | 206,19 |
| ∅-Volumen | 211,10 Tsd. | 202,09 Tsd. | 267,39 Tsd. | 222,91 Tsd. | 256,42 Tsd. | 274,83 Tsd. |
| Max. Verlust [%] | -1,771 | -2,013 | -11,44 | -12,73 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 186 | 309 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 50 | 267 | 445 | 1.481 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (17.04.)212,70
- Brief (17.04.)213,90
- Spread (in %)1,200 (0,56 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs214,50
- Tageshoch217,20
- Tagestief211,70
- Kurs (17.04.2026)214,80
- Umsatz EUR280.528,80
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung209,90
- Vortag-Hoch213,00
- Vortag-Tief208,70
- Vortag-Schlusskurs212,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,35 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}