Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
232,10 EUR
-0,13 %
-0,30
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,10EUR | 15:36 | 188 | 43.634,80 |
| Xetra | 233,30EUR | 15:34 | 3 | 699,90 |
| Düsseldorf | 232,20EUR | 12:30 | ||
| Hamburg | 231,50EUR | 08:03 | ||
| Hannover | 231,40EUR | 08:03 | ||
| München | 232,85EUR | 08:05 | ||
| L&S | 231,90EUR | 15:49 | ||
| Quotrix | 232,30EUR | 07:27 | ||
| Stuttgart | 231,50EUR | 15:19 | ||
| Frankfurt | 230,90EUR | 11.06. | 70 | 16.163,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +2,52 | +13,66 | +19,37 | +25,46 | +27,11 |
| Volatilität [%] | 10,80 | 31,73 | 24,67 | 22,01 | 22,62 | 23,44 |
| Sharpe-Ratio | -11,09 | 1,027 | 1,119 | 0,8224 | 0,3558 | 0,2348 |
| Hoch | 237,60 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 225,90 | 222,60 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 236,80 | 226,40 | 204,20 | 194,44 | 185,00 | 182,60 |
| ∅-Preis | 233,64 | 230,51 | 214,63 | 203,90 | 210,73 | 207,51 |
| ∅-Volumen | 269,12 Tsd. | 226,65 Tsd. | 273,22 Tsd. | 226,61 Tsd. | 254,49 Tsd. | 274,84 Tsd. |
| Max. Verlust [%] | -1,900 | -6,922 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 111 | 347 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 155 | 500 | 1.536 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (15:49)231,70
- Brief (15:49)232,50
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs233,80
- Tageshoch234,30
- Tagestief231,60
- Kurs (15:36)232,10
- Umsatz EUR43.634,80
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung233,40
- Vortag-Hoch234,00
- Vortag-Tief230,60
- Vortag-Schlusskurs232,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,08 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}