Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
193,02 EUR
-2,48 %
-4,90
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,02EUR | 19.01. | 2.723 | 525.593,46 |
| Stuttgart | 193,42EUR | 19.01. | 100 | 19.342,00 |
| L&S | 193,34EUR | 19.01. | 84 | 16.240,56 |
| Frankfurt | 193,66EUR | 19.01. | 49 | 9.489,34 |
| Düsseldorf | 192,92EUR | 19.01. | ||
| Hamburg | 193,14EUR | 19.01. | ||
| Hannover | 193,14EUR | 19.01. | ||
| München | 197,86EUR | 19.01. | ||
| Xetra | 198,92EUR | 19.01. | ||
| Quotrix | 196,14EUR | 19.01. | ||
| Berlin | 198,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -3,63 | +0,58 | -15,34 | +1,78 | +7,99 |
| Volatilität [%] | 15,91 | 15,83 | 19,22 | 25,26 | 22,51 | 23,28 |
| Sharpe-Ratio | 4,574 | -1,321 | 0,3153 | -0,5085 | 0,0870 | 0,1174 |
| Hoch | 199,82 | 202,25 | 206,25 | 245,30 | 245,30 | 251,50 |
| Tief | 193,02 | 191,52 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 195,60 | 200,30 | 191,90 | 228,00 | 189,64 | 178,74 |
| ∅-Preis | 196,44 | 197,60 | 194,00 | 202,19 | 206,36 | 204,49 |
| ∅-Volumen | 233,81 Tsd. | 217,14 Tsd. | 196,62 Tsd. | 216,00 Tsd. | 262,58 Tsd. | 271,35 Tsd. |
| Max. Verlust [%] | -0,8456 | -2,850 | -7,769 | -25,26 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 246 | 246 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 58 | 354 | 354 | 1.390 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (19.01.)192,70
- Brief (19.01.)194,36
- Spread (in %)1,660 (0,86 %)
- Geld Stk.51
- Brief Stk.80
Kursdaten
- Eröffnungskurs197,02
- Tageshoch197,50
- Tagestief193,02
- Kurs (19.01.2026)193,02
- Umsatz EUR525.593,46
- Gehand. Stk.2.723
Kursdaten Vortag
- Vortag-Eröffnung197,98
- Vortag-Hoch199,82
- Vortag-Tief197,88
- Vortag-Schlusskurs197,92
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,36 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}