Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
265,30 EUR
-0,67 %
-1,80
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,30EUR | 15:45 | 402 | 106.650,60 |
| Stuttgart | 264,80EUR | 14:31 | 10 | 2.648,00 |
| Düsseldorf | 264,70EUR | 12:30 | ||
| Frankfurt | 266,10EUR | 08:04 | ||
| Hamburg | 266,20EUR | 09:10 | ||
| Hannover | 266,20EUR | 09:10 | ||
| L&S | 264,60EUR | 15:56 | ||
| Quotrix | 267,00EUR | 07:27 | ||
| Xetra | 269,30EUR | 26.08. | 161 | 43.357,30 |
| München | 265,20EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +1,22 | +18,68 | +39,35 | +27,55 | +41,68 |
| Volatilität [%] | 12,75 | 16,67 | 25,72 | 22,66 | 22,82 | 23,70 |
| Sharpe-Ratio | 13,48 | 1,254 | 1,430 | 1,505 | 0,3869 | 0,3295 |
| Hoch | 269,60 | 272,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 255,60 | 247,60 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 259,80 | 262,10 | 223,55 | 190,38 | 208,00 | 187,25 |
| ∅-Preis | 263,66 | 257,56 | 233,51 | 215,74 | 214,54 | 210,21 |
| ∅-Volumen | 234,63 Tsd. | 246,17 Tsd. | 247,93 Tsd. | 241,15 Tsd. | 249,26 Tsd. | 276,64 Tsd. |
| Max. Verlust [%] | -0,2260 | -4,655 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (15:56)264,60
- Brief (15:56)265,90
- Spread (in %)1,300 (0,49 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs267,80
- Tageshoch268,00
- Tagestief264,10
- Kurs (15:45)265,30
- Umsatz EUR106.650,60
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung264,60
- Vortag-Hoch269,60
- Vortag-Tief264,50
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.133,82 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}