Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
254,70 EUR
+0,63 %
+1,60
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,70EUR | 21:57 | 838 | 213.438,60 |
| Stuttgart | 255,30EUR | 21:46 | 60 | 15.318,00 |
| Xetra | 253,90EUR | 17:35 | 29 | 7.363,10 |
| Frankfurt | 253,10EUR | 16:23 | 8 | 2.024,80 |
| L&S | 253,70EUR | 22:38 | 1 | 253,70 |
| Düsseldorf | 253,40EUR | 19:30 | ||
| Hamburg | 252,90EUR | 17:25 | ||
| Hannover | 252,90EUR | 17:25 | ||
| München | 253,20EUR | 08:01 | ||
| Quotrix | 253,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +1,07 | +15,90 | +36,04 | +21,29 | +31,32 |
| Volatilität [%] | 9,172 | 29,66 | 25,47 | 22,69 | 22,78 | 23,68 |
| Sharpe-Ratio | -5,040 | 0,2415 | 1,154 | 1,341 | 0,2962 | 0,2557 |
| Hoch | 259,60 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 251,00 | 247,60 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 254,90 | 252,00 | 219,75 | 187,22 | 210,00 | 193,95 |
| ∅-Preis | 254,24 | 256,73 | 230,23 | 212,72 | 213,77 | 209,61 |
| ∅-Volumen | 221,27 Tsd. | 231,01 Tsd. | 259,36 Tsd. | 237,35 Tsd. | 249,22 Tsd. | 275,84 Tsd. |
| Max. Verlust [%] | -1,171 | -8,125 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:01)253,90
- Brief (22:01)255,40
- Spread (in %)1,500 (0,59 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs252,90
- Tageshoch255,40
- Tagestief252,70
- Kurs (21:57)254,70
- Umsatz EUR213.438,60
- Gehand. Stk.838
Kursdaten Vortag
- Vortag-Eröffnung252,20
- Vortag-Hoch256,00
- Vortag-Tief251,00
- Vortag-Schlusskurs253,10
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.128,48 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}