Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
266,80 EUR
+4,63 %
+11,80
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,80EUR | 23.07. | 879 | 234.517,20 |
| Xetra | 270,70EUR | 23.07. | 165 | 44.665,50 |
| Frankfurt | 258,60EUR | 23.07. | 162 | 41.893,20 |
| Quotrix | 266,50EUR | 23.07. | 6 | 1.599,00 |
| Stuttgart | 266,90EUR | 23.07. | 5 | 1.334,50 |
| Düsseldorf | 267,20EUR | 23.07. | ||
| Hamburg | 271,00EUR | 23.07. | ||
| Hannover | 271,10EUR | 23.07. | ||
| München | 256,95EUR | 23.07. | ||
| L&S | 266,90EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +17,48 | +36,72 | +36,81 | +36,65 | +42,22 |
| Volatilität [%] | 16,42 | 21,63 | 25,11 | 22,82 | 23,00 | 23,52 |
| Sharpe-Ratio | -8,357 | 6,382 | 2,166 | 1,191 | 0,4091 | 0,2899 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 250,40 | 224,20 | 190,02 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 260,60 | 227,10 | 195,14 | 195,02 | 195,25 | 187,60 |
| ∅-Preis | 259,44 | 247,45 | 224,40 | 209,15 | 212,85 | 208,83 |
| ∅-Volumen | 220,84 Tsd. | 229,00 Tsd. | 268,54 Tsd. | 236,33 Tsd. | 254,11 Tsd. | 274,97 Tsd. |
| Max. Verlust [%] | -3,042 | -3,042 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (23.07.)266,40
- Brief (23.07.)268,10
- Spread (in %)1,700 (0,64 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs258,30
- Tageshoch276,10
- Tagestief256,60
- Kurs (23.07.2026)266,80
- Umsatz EUR234.517,20
- Gehand. Stk.879
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch258,50
- Vortag-Tief254,70
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.134,58 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}