Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
224,20 EUR
-0,53 %
-1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 08.05. | 828 | 185.637,60 |
| Frankfurt | 225,00EUR | 08.05. | 62 | 13.950,00 |
| L&S | 223,20EUR | 08.05. | 2 | 446,40 |
| Düsseldorf | 224,90EUR | 08.05. | ||
| Hamburg | 224,70EUR | 08.05. | ||
| Hannover | 224,70EUR | 08.05. | ||
| München | 226,55EUR | 08.05. | ||
| Quotrix | 226,20EUR | 08.05. | ||
| Stuttgart | 224,40EUR | 08.05. | ||
| Xetra | 216,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +4,28 | +17,39 | +16,59 | +22,31 | +18,88 |
| Volatilität [%] | 20,57 | 30,99 | 22,15 | 22,22 | 22,20 | 23,15 |
| Sharpe-Ratio | -2,924 | 1,732 | 1,492 | 0,7029 | 0,3189 | 0,1768 |
| Hoch | 229,00 | 232,40 | 232,40 | 232,40 | 245,30 | 251,50 |
| Tief | 223,80 | 208,70 | 187,10 | 180,04 | 177,70 | 167,10 |
| Hist. Kurs | 226,90 | 215,00 | 190,98 | 192,30 | 183,30 | 188,60 |
| ∅-Preis | 225,88 | 220,70 | 207,95 | 200,89 | 209,24 | 206,63 |
| ∅-Volumen | 174,47 Tsd. | 212,78 Tsd. | 266,54 Tsd. | 220,74 Tsd. | 255,95 Tsd. | 274,00 Tsd. |
| Max. Verlust [%] | -2,096 | -2,691 | -11,44 | -12,73 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 186 | 323 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 50 | 267 | 466 | 1.502 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (08.05.)223,90
- Brief (08.05.)225,10
- Spread (in %)1,200 (0,54 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs226,70
- Tageshoch227,20
- Tagestief223,80
- Kurs (08.05.2026)224,20
- Umsatz EUR185.637,60
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung227,90
- Vortag-Hoch228,80
- Vortag-Tief225,40
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,09 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}