Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
248,10 EUR
+0,65 %
+1,60
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,10EUR | 12:18 | 1.327 | 329.228,70 |
| Stuttgart | 247,00EUR | 11:18 | 82 | 20.254,00 |
| Quotrix | 249,00EUR | 09:24 | 11 | 2.739,00 |
| L&S | 247,90EUR | 11:46 | 1 | 247,90 |
| Düsseldorf | 248,00EUR | 12:30 | ||
| Hamburg | 246,60EUR | 08:11 | ||
| Hannover | 246,60EUR | 08:11 | ||
| München | 246,20EUR | 08:03 | ||
| Xetra | 244,90EUR | 02.07. | 761 | 186.368,90 |
| Frankfurt | 246,70EUR | 02.07. | 19 | 4.687,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +9,63 | +25,20 | +23,03 | +31,90 | +30,61 |
| Volatilität [%] | 12,33 | 28,22 | 25,38 | 22,50 | 22,85 | 23,55 |
| Sharpe-Ratio | 18,49 | 3,674 | 1,747 | 0,9091 | 0,4151 | 0,2510 |
| Hoch | 251,30 | 251,30 | 251,30 | 251,30 | 251,30 | 251,50 |
| Tief | 233,60 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 237,60 | 226,30 | 198,16 | 201,65 | 188,10 | 189,95 |
| ∅-Preis | 241,14 | 232,29 | 217,87 | 206,14 | 211,65 | 208,08 |
| ∅-Volumen | 207,53 Tsd. | 214,40 Tsd. | 270,57 Tsd. | 231,30 Tsd. | 254,54 Tsd. | 274,89 Tsd. |
| Max. Verlust [%] | -6,123 | -11,44 | -11,44 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 33 | 111 | 360 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 20 | 49 | 155 | 519 | 1.557 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (12:18)248,10
- Brief (12:18)249,90
- Spread (in %)1,800 (0,73 %)
- Geld Stk.35
- Brief Stk.41
Kursdaten
- Eröffnungskurs246,60
- Tageshoch251,30
- Tagestief246,40
- Kurs (12:18)248,10
- Umsatz EUR329.228,70
- Gehand. Stk.1.327
Kursdaten Vortag
- Vortag-Eröffnung243,20
- Vortag-Hoch247,50
- Vortag-Tief243,20
- Vortag-Schlusskurs246,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.125,15 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}