Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
246,10 EUR
-0,20 %
-0,50
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 249,80EUR | 09:34 | 52 | 12.989,60 |
| Tradegate | 246,10EUR | 09:43 | 44 | 10.828,40 |
| Frankfurt | 250,20EUR | 08:01 | 2 | 500,40 |
| Düsseldorf | 246,10EUR | 09:30 | ||
| Hamburg | 246,70EUR | 09:10 | ||
| Hannover | 246,70EUR | 09:10 | ||
| München | 246,80EUR | 08:01 | ||
| Xetra | 248,30EUR | 09:04 | ||
| L&S | 246,10EUR | 09:54 | ||
| Stuttgart | 246,40EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -1,52 | +16,44 | +22,01 | +26,40 | +40,99 |
| Volatilität [%] | 16,46 | 19,15 | 25,94 | 23,14 | 22,96 | 23,70 |
| Sharpe-Ratio | 7,901 | -0,8449 | 1,211 | 0,8903 | 0,3663 | 0,3211 |
| Hoch | 250,20 | 252,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 238,30 | 233,90 | 207,80 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 240,20 | 249,90 | 211,35 | 201,70 | 194,70 | 174,55 |
| ∅-Preis | 242,08 | 244,22 | 240,01 | 221,74 | 216,21 | 211,64 |
| ∅-Volumen | 223,82 Tsd. | 209,81 Tsd. | 232,12 Tsd. | 248,64 Tsd. | 248,91 Tsd. | 276,36 Tsd. |
| Max. Verlust [%] | -0,4132 | -6,295 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 50 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 70 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:54)246,10
- Brief (09:54)249,70
- Spread (in %)3,600 (1,46 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs250,10
- Tageshoch250,20
- Tagestief246,10
- Kurs (09:43)246,10
- Umsatz EUR10.828,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung240,90
- Vortag-Hoch247,20
- Vortag-Tief240,70
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,14 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}