Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
261,00 EUR
+0,46 %
+1,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,00EUR | 21.08. | 735 | 191.835,00 |
| Xetra | 261,30EUR | 21.08. | 42 | 10.974,60 |
| Frankfurt | 259,20EUR | 21.08. | 10 | 2.592,00 |
| Düsseldorf | 260,20EUR | 21.08. | ||
| Hamburg | 260,90EUR | 21.08. | ||
| Hannover | 260,90EUR | 21.08. | ||
| München | 259,20EUR | 21.08. | ||
| L&S | 262,50EUR | 21.08. | ||
| Quotrix | 260,20EUR | 21.08. | ||
| Stuttgart | 262,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +2,35 | +16,03 | +34,52 | +27,69 | +37,04 |
| Volatilität [%] | 11,06 | 26,17 | 25,51 | 22,65 | 22,80 | 23,68 |
| Sharpe-Ratio | 8,958 | 1,060 | 1,192 | 1,322 | 0,3789 | 0,2959 |
| Hoch | 264,10 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 252,90 | 247,60 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 255,80 | 255,00 | 224,95 | 194,02 | 204,40 | 190,45 |
| ∅-Preis | 259,15 | 257,40 | 232,41 | 214,87 | 214,30 | 210,00 |
| ∅-Volumen | 268,54 Tsd. | 246,66 Tsd. | 260,35 Tsd. | 240,34 Tsd. | 249,47 Tsd. | 276,41 Tsd. |
| Max. Verlust [%] | -0,3079 | -8,125 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (21.08.)262,60
- Brief (21.08.)264,30
- Spread (in %)1,700 (0,65 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs261,10
- Tageshoch263,40
- Tagestief260,10
- Kurs (21.08.2026)261,00
- Umsatz EUR191.835,00
- Gehand. Stk.735
Kursdaten Vortag
- Vortag-Eröffnung257,70
- Vortag-Hoch263,40
- Vortag-Tief255,60
- Vortag-Schlusskurs259,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.131,65 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}