Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
265,20 EUR
+0,26 %
+0,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,20EUR | 28.08. | 559 | 148.246,80 |
| Xetra | 265,00EUR | 28.08. | 14 | 3.710,00 |
| Quotrix | 265,50EUR | 28.08. | 9 | 2.389,50 |
| Düsseldorf | 264,20EUR | 28.08. | ||
| Frankfurt | 263,30EUR | 28.08. | ||
| Hamburg | 264,80EUR | 28.08. | ||
| Hannover | 264,80EUR | 28.08. | ||
| München | 264,85EUR | 28.08. | ||
| L&S | 265,00EUR | 28.08. | ||
| Stuttgart | 265,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,08 | +18,63 | +39,30 | +29,18 | +41,63 |
| Volatilität [%] | 16,15 | 15,35 | 25,57 | 22,68 | 22,80 | 23,69 |
| Sharpe-Ratio | 4,892 | 2,917 | 1,360 | 1,473 | 0,3955 | 0,3232 |
| Hoch | 269,60 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 260,10 | 247,60 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 261,00 | 254,80 | 223,55 | 190,38 | 205,30 | 187,25 |
| ∅-Preis | 264,70 | 257,97 | 234,00 | 216,33 | 214,68 | 210,30 |
| ∅-Volumen | 190,31 Tsd. | 233,25 Tsd. | 246,59 Tsd. | 241,22 Tsd. | 249,25 Tsd. | 276,46 Tsd. |
| Max. Verlust [%] | -0,9734 | -1,923 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,788€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,788 | 5,600 | 1,97 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (28.08.)264,50
- Brief (28.08.)266,00
- Spread (in %)1,500 (0,57 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs263,70
- Tageshoch266,10
- Tagestief263,50
- Kurs (28.08.2026)265,20
- Umsatz EUR148.246,80
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch268,00
- Vortag-Tief262,60
- Vortag-Schlusskurs264,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.133,77 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}