Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
260,00 EUR
+0,66 %
+1,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,00EUR | 07:30 | 2 | 520,00 |
| L&S | 258,30EUR | 07:33 | ||
| Quotrix | 259,20EUR | 07:27 | ||
| Stuttgart | 258,30EUR | 28.07. | 90 | 23.247,00 |
| Xetra | 263,40EUR | 28.07. | 57 | 15.013,80 |
| Frankfurt | 259,00EUR | 28.07. | 55 | 14.245,00 |
| Hamburg | 262,80EUR | 28.07. | ||
| Hannover | 262,80EUR | 28.07. | ||
| München | 263,85EUR | 28.07. | ||
| Düsseldorf | 259,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +9,43 | +36,13 | +31,85 | +22,93 | +41,69 |
| Volatilität [%] | 57,34 | 29,55 | 26,42 | 23,01 | 22,73 | 23,67 |
| Sharpe-Ratio | 1,648 | 4,028 | 2,442 | 1,253 | 0,3369 | 0,3307 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 254,70 | 233,60 | 190,02 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 258,60 | 237,60 | 191,00 | 197,20 | 211,50 | 183,50 |
| ∅-Preis | 262,90 | 252,47 | 226,13 | 210,05 | 213,13 | 209,02 |
| ∅-Volumen | 226,84 Tsd. | 242,20 Tsd. | 268,40 Tsd. | 236,91 Tsd. | 251,36 Tsd. | 275,30 Tsd. |
| Max. Verlust [%] | -3,640 | -3,640 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (07:33)258,30
- Brief (07:33)260,00
- Spread (in %)1,700 (0,66 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs260,00
- Tageshoch260,00
- Tagestief260,00
- Kurs (07:30)260,00
- Umsatz EUR520,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung264,80
- Vortag-Hoch267,70
- Vortag-Tief258,30
- Vortag-Schlusskurs258,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.131,15 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}