Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
238,80 EUR
+0,51 %
+1,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 29.06. | 586 | 139.936,80 |
| Frankfurt | 237,40EUR | 29.06. | 208 | 49.379,20 |
| Xetra | 237,20EUR | 29.06. | 135 | 32.022,00 |
| Hamburg | 236,30EUR | 29.06. | 20 | 4.726,00 |
| Stuttgart | 238,10EUR | 29.06. | 1 | 238,10 |
| Düsseldorf | 236,30EUR | 29.06. | ||
| Hannover | 235,80EUR | 29.06. | ||
| München | 236,00EUR | 29.06. | ||
| L&S | 238,00EUR | 29.06. | ||
| Quotrix | 236,60EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +6,85 | +20,05 | +20,72 | +26,79 | +29,57 |
| Volatilität [%] | 15,16 | 29,66 | 25,43 | 22,56 | 22,84 | 23,55 |
| Sharpe-Ratio | 17,67 | 2,652 | 1,451 | 0,8297 | 0,3614 | 0,2457 |
| Hoch | 239,40 | 239,40 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 223,80 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 227,60 | 223,50 | 198,92 | 197,82 | 188,35 | 184,30 |
| ∅-Preis | 231,16 | 229,41 | 216,79 | 205,45 | 211,43 | 207,92 |
| ∅-Volumen | 175,73 Tsd. | 215,25 Tsd. | 270,14 Tsd. | 230,56 Tsd. | 254,44 Tsd. | 274,78 Tsd. |
| Max. Verlust [%] | -0,2197 | -6,123 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 111 | 358 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 155 | 515 | 1.551 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (29.06.)238,00
- Brief (29.06.)239,40
- Spread (in %)1,400 (0,59 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs235,90
- Tageshoch239,40
- Tagestief235,40
- Kurs (29.06.2026)238,80
- Umsatz EUR139.936,80
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung233,90
- Vortag-Hoch238,20
- Vortag-Tief233,60
- Vortag-Schlusskurs237,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,46 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}