Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
202,75 EUR
-0,64 %
-1,30
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,75EUR | 16:53 | 829 | 168.079,75 |
| Frankfurt | 202,40EUR | 12:50 | 96 | 19.430,40 |
| Stuttgart | 203,60EUR | 15:01 | 14 | 2.850,40 |
| Xetra | 203,45EUR | 15:21 | 5 | 1.017,25 |
| Quotrix | 203,15EUR | 16:47 | 5 | 1.015,75 |
| Berlin | 201,45EUR | 08:23 | ||
| Düsseldorf | 202,45EUR | 16:30 | ||
| Hamburg | 201,60EUR | 08:01 | ||
| Hannover | 201,60EUR | 08:01 | ||
| München | 201,60EUR | 08:00 | ||
| L&S | 202,95EUR | 16:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +6,59 | +5,05 | -8,81 | +0,72 | +19,26 |
| Volatilität [%] | 7,254 | 18,13 | 19,36 | 25,56 | 22,56 | 23,31 |
| Sharpe-Ratio | 20,94 | 4,591 | 0,5498 | -0,2836 | 0,0447 | 0,1853 |
| Hoch | 204,05 | 204,05 | 205,90 | 245,30 | 245,30 | 251,50 |
| Tief | 197,44 | 187,10 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 199,10 | 190,22 | 193,00 | 222,35 | 201,30 | 170,00 |
| ∅-Preis | 201,02 | 194,98 | 193,70 | 204,50 | 206,26 | 203,85 |
| ∅-Volumen | 254,34 Tsd. | 180,51 Tsd. | 177,80 Tsd. | 214,87 Tsd. | 262,82 Tsd. | 271,09 Tsd. |
| Max. Verlust [%] | -2,150 | -11,02 | -25,26 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 8 | 105 | 220 | 230 | 943 | |
| Max. Verlustperiode (Kalendertage) | 10 | 147 | 311 | 334 | 1.347 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (16:58)202,80
- Brief (16:58)203,60
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs203,25
- Tageshoch203,95
- Tagestief201,45
- Kurs (16:53)202,75
- Umsatz EUR168.079,75
- Gehand. Stk.829
Kursdaten Vortag
- Vortag-Eröffnung201,90
- Vortag-Hoch204,05
- Vortag-Tief199,38
- Vortag-Schlusskurs204,05
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,27 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}