Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
243,20 EUR
-0,08 %
-0,20
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,20EUR | 14:48 | 441 | 107.251,20 |
| Stuttgart | 241,10EUR | 13:46 | 76 | 18.323,60 |
| Xetra | 242,10EUR | 13:17 | 65 | 15.736,50 |
| Quotrix | 241,10EUR | 12:43 | 9 | 2.169,90 |
| Düsseldorf | 240,80EUR | 12:30 | ||
| Frankfurt | 240,50EUR | 08:02 | ||
| Hamburg | 240,10EUR | 09:10 | ||
| Hannover | 240,10EUR | 09:10 | ||
| München | 240,45EUR | 08:01 | ||
| L&S | 241,10EUR | 14:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -8,40 | +17,54 | +23,93 | +23,73 | +39,09 |
| Volatilität [%] | 38,62 | 21,78 | 25,72 | 23,07 | 22,94 | 23,75 |
| Sharpe-Ratio | -0,9772 | -4,578 | 1,281 | 0,9543 | 0,3342 | 0,3091 |
| Hoch | 248,00 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 233,90 | 233,90 | 204,35 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 245,00 | 265,50 | 206,90 | 196,24 | 196,55 | 174,85 |
| ∅-Preis | 241,38 | 250,81 | 238,20 | 220,57 | 215,78 | 211,33 |
| ∅-Volumen | 216,61 Tsd. | 234,70 Tsd. | 227,40 Tsd. | 247,12 Tsd. | 249,15 Tsd. | 276,68 Tsd. |
| Max. Verlust [%] | -4,000 | -11,94 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 43 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 61 | 61 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (14:51)241,10
- Brief (14:51)243,10
- Spread (in %)2,000 (0,83 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs240,00
- Tageshoch243,20
- Tagestief240,00
- Kurs (14:48)243,20
- Umsatz EUR107.251,20
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch243,40
- Vortag-Tief239,20
- Vortag-Schlusskurs243,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.122,68 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}