Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
228,60 EUR
+2,42 %
+5,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,60EUR | 02.06. | 815 | 186.309,00 |
| Xetra | 227,60EUR | 02.06. | 31 | 7.055,60 |
| Frankfurt | 226,40EUR | 02.06. | 16 | 3.622,40 |
| L&S | 227,30EUR | 02.06. | 15 | 3.409,50 |
| Stuttgart | 227,80EUR | 02.06. | 9 | 2.050,20 |
| Düsseldorf | 225,70EUR | 02.06. | ||
| Hamburg | 226,80EUR | 02.06. | ||
| Hannover | 226,80EUR | 02.06. | ||
| München | 227,00EUR | 02.06. | ||
| Quotrix | 225,50EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +0,75 | +14,24 | +19,41 | +22,51 | +24,14 |
| Volatilität [%] | 47,00 | 27,15 | 23,56 | 21,49 | 22,48 | 23,33 |
| Sharpe-Ratio | -5,949 | -0,6712 | 0,9862 | 0,7232 | 0,2860 | 0,1938 |
| Hoch | 242,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 222,60 | 222,60 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 233,60 | 226,90 | 200,10 | 191,44 | 186,60 | 184,15 |
| ∅-Preis | 230,26 | 228,76 | 212,71 | 202,77 | 210,32 | 207,23 |
| ∅-Volumen | 286,36 Tsd. | 227,52 Tsd. | 277,52 Tsd. | 225,42 Tsd. | 255,44 Tsd. | 274,70 Tsd. |
| Max. Verlust [%] | -6,922 | -6,922 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 111 | 339 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 155 | 490 | 1.526 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (02.06.)227,00
- Brief (02.06.)228,30
- Spread (in %)1,300 (0,57 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs226,10
- Tageshoch228,60
- Tagestief223,80
- Kurs (02.06.2026)228,60
- Umsatz EUR186.309,00
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung224,50
- Vortag-Hoch226,70
- Vortag-Tief222,60
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,31 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}