Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
259,30 EUR
+1,81 %
+4,60
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,30EUR | 20:46 | 1.224 | 317.383,20 |
| Xetra | 257,40EUR | 17:35 | 49 | 12.612,60 |
| Stuttgart | 258,00EUR | 21:31 | 42 | 10.836,00 |
| L&S | 258,40EUR | 23:00 | 38 | 9.819,20 |
| Frankfurt | 257,20EUR | 08:03 | 10 | 2.572,00 |
| Düsseldorf | 257,40EUR | 19:30 | ||
| Hamburg | 257,10EUR | 17:25 | ||
| Hannover | 257,10EUR | 17:25 | ||
| München | 254,20EUR | 08:01 | ||
| Quotrix | 255,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,77 | +18,19 | +35,87 | +23,48 | +34,32 |
| Volatilität [%] | 10,15 | 29,50 | 25,48 | 22,62 | 22,77 | 23,68 |
| Sharpe-Ratio | -3,550 | 0,0588 | 1,216 | 1,288 | 0,3049 | 0,2648 |
| Hoch | 259,60 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 251,00 | 247,60 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 256,10 | 254,80 | 219,40 | 190,84 | 210,00 | 193,05 |
| ∅-Preis | 254,20 | 256,85 | 230,51 | 212,98 | 213,82 | 209,66 |
| ∅-Volumen | 240,80 Tsd. | 229,43 Tsd. | 259,62 Tsd. | 237,69 Tsd. | 249,17 Tsd. | 275,90 Tsd. |
| Max. Verlust [%] | -1,171 | -8,125 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)257,50
- Brief (22:00)259,00
- Spread (in %)1,500 (0,58 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs254,40
- Tageshoch259,30
- Tagestief253,70
- Kurs (20:46)259,30
- Umsatz EUR317.383,20
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung252,90
- Vortag-Hoch255,40
- Vortag-Tief252,70
- Vortag-Schlusskurs254,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.130,80 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}