Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
225,00 EUR
-2,56 %
-5,90
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 18:43 | 1.272 | 286.200,00 |
| Xetra | 226,00EUR | 17:35 | 134 | 30.284,00 |
| Düsseldorf | 226,30EUR | 16:30 | ||
| Frankfurt | 229,80EUR | 08:06 | ||
| Hamburg | 229,60EUR | 08:03 | ||
| Hannover | 229,60EUR | 08:03 | ||
| München | 231,35EUR | 08:01 | ||
| L&S | 224,00EUR | 19:08 | ||
| Quotrix | 230,50EUR | 07:27 | ||
| Stuttgart | 224,80EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -3,47 | +11,36 | +17,19 | +20,26 | +21,85 |
| Volatilität [%] | 23,82 | 32,04 | 24,71 | 22,10 | 22,66 | 23,47 |
| Sharpe-Ratio | -1,593 | -0,2452 | 1,152 | 0,8476 | 0,3303 | 0,2202 |
| Hoch | 237,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 225,00 | 222,60 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 232,30 | 233,10 | 202,05 | 192,00 | 187,10 | 184,65 |
| ∅-Preis | 232,42 | 231,24 | 215,36 | 204,35 | 210,95 | 207,64 |
| ∅-Volumen | 238,00 Tsd. | 238,82 Tsd. | 273,45 Tsd. | 227,70 Tsd. | 254,36 Tsd. | 274,81 Tsd. |
| Max. Verlust [%] | -2,163 | -6,922 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 111 | 350 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 49 | 155 | 505 | 1.541 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (19:08)223,70
- Brief (19:08)224,60
- Spread (in %)0,9000 (0,40 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs231,10
- Tageshoch231,50
- Tagestief225,00
- Kurs (18:43)225,00
- Umsatz EUR286.200,00
- Gehand. Stk.1.272
Kursdaten Vortag
- Vortag-Eröffnung230,10
- Vortag-Hoch233,70
- Vortag-Tief230,00
- Vortag-Schlusskurs230,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,49 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}