Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
204,20 EUR
+2,87 %
+5,70
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 18:18 | 772 | 157.642,40 |
| Frankfurt | 199,78EUR | 11:43 | 168 | 33.563,04 |
| Xetra | 204,20EUR | 17:35 | 152 | 31.038,40 |
| L&S | 203,30EUR | 18:21 | 55 | 11.181,50 |
| Stuttgart | 203,55EUR | 17:46 | 8 | 1.628,40 |
| Quotrix | 199,98EUR | 11:53 | 8 | 1.599,84 |
| Düsseldorf | 204,00EUR | 16:30 | ||
| Hamburg | 204,10EUR | 17:25 | ||
| Hannover | 204,10EUR | 17:25 | ||
| München | 198,76EUR | 08:00 | ||
| Berlin | 198,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +3,05 | +7,64 | -14,22 | +4,75 | +20,09 |
| Volatilität [%] | 22,83 | 24,32 | 18,25 | 24,97 | 22,48 | 23,05 |
| Sharpe-Ratio | 7,125 | 0,1185 | 0,4764 | -0,6773 | 0,0509 | 0,1613 |
| Hoch | 204,65 | 204,65 | 206,25 | 242,20 | 245,30 | 251,50 |
| Tief | 190,02 | 187,50 | 180,04 | 180,04 | 169,28 | 166,70 |
| Hist. Kurs | 193,42 | 198,16 | 189,70 | 238,05 | 194,94 | 170,04 |
| ∅-Preis | 195,10 | 195,81 | 194,10 | 200,43 | 206,45 | 204,71 |
| ∅-Volumen | 278,17 Tsd. | 274,37 Tsd. | 205,76 Tsd. | 215,91 Tsd. | 261,21 Tsd. | 271,32 Tsd. |
| Max. Verlust [%] | -1,251 | -5,535 | -7,554 | -24,58 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 244 | 257 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 58 | 354 | 371 | 1.407 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (18:21)203,35
- Brief (18:21)204,15
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs199,98
- Tageshoch204,65
- Tagestief198,56
- Kurs (18:18)204,20
- Umsatz EUR157.642,40
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung197,48
- Vortag-Hoch200,45
- Vortag-Tief195,68
- Vortag-Schlusskurs198,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,00 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}