Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
230,20 EUR
-0,22 %
-0,50
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,20EUR | 17:26 | 1.723 | 396.634,60 |
| Xetra | 230,60EUR | 17:35 | 151 | 34.820,60 |
| Stuttgart | 230,70EUR | 17:31 | 77 | 17.763,90 |
| Frankfurt | 231,10EUR | 16:05 | 54 | 12.479,40 |
| L&S | 231,20EUR | 17:52 | 4 | 924,80 |
| Düsseldorf | 231,10EUR | 16:30 | ||
| Hamburg | 230,20EUR | 17:25 | ||
| Hannover | 230,10EUR | 17:25 | ||
| München | 231,50EUR | 08:03 | ||
| Quotrix | 231,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,24 | +15,07 | +18,15 | +23,04 | +25,52 |
| Volatilität [%] | 23,74 | 32,83 | 24,74 | 22,15 | 22,68 | 23,47 |
| Sharpe-Ratio | -2,965 | -0,2793 | 1,226 | 0,7766 | 0,3294 | 0,2252 |
| Hoch | 237,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 230,00 | 222,60 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 233,30 | 233,10 | 200,05 | 194,84 | 187,10 | 183,40 |
| ∅-Preis | 232,90 | 231,25 | 215,10 | 204,21 | 210,92 | 207,61 |
| ∅-Volumen | 249,30 Tsd. | 230,43 Tsd. | 272,17 Tsd. | 227,11 Tsd. | 254,14 Tsd. | 274,81 Tsd. |
| Max. Verlust [%] | -2,163 | -6,922 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 111 | 349 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 49 | 155 | 504 | 1.540 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (17:50)231,00
- Brief (17:50)231,90
- Spread (in %)0,9000 (0,39 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs230,10
- Tageshoch233,70
- Tagestief230,00
- Kurs (17:26)230,20
- Umsatz EUR396.634,60
- Gehand. Stk.1.723
Kursdaten Vortag
- Vortag-Eröffnung235,80
- Vortag-Hoch237,50
- Vortag-Tief230,20
- Vortag-Schlusskurs230,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,12 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}