Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
238,30 EUR
+1,32 %
+3,10
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,30EUR | 15:07 | 332 | 79.115,60 |
| Xetra | 235,60EUR | 13:17 | 110 | 25.916,00 |
| Stuttgart | 235,10EUR | 13:31 | 5 | 1.175,50 |
| L&S | 235,30EUR | 15:26 | 1 | 235,30 |
| Düsseldorf | 234,80EUR | 12:30 | ||
| Frankfurt | 234,40EUR | 08:01 | ||
| Hamburg | 233,90EUR | 09:10 | ||
| Hannover | 233,90EUR | 09:10 | ||
| München | 236,50EUR | 08:00 | ||
| Quotrix | 235,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -8,70 | +17,97 | +24,13 | +21,24 | +40,05 |
| Volatilität [%] | 23,51 | 20,91 | 25,74 | 23,01 | 22,93 | 23,74 |
| Sharpe-Ratio | -13,01 | -6,003 | 1,203 | 0,9029 | 0,2859 | 0,3033 |
| Hoch | 251,00 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 233,90 | 233,90 | 200,65 | 185,56 | 180,04 | 167,95 |
| Hist. Kurs | 246,80 | 261,00 | 202,00 | 191,98 | 196,55 | 170,15 |
| ∅-Preis | 243,40 | 252,10 | 237,63 | 220,19 | 215,71 | 211,22 |
| ∅-Volumen | 222,77 Tsd. | 235,28 Tsd. | 230,53 Tsd. | 246,83 Tsd. | 249,26 Tsd. | 276,74 Tsd. |
| Max. Verlust [%] | -4,700 | -11,94 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 59 | 59 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (15:25)235,30
- Brief (15:25)237,70
- Spread (in %)2,400 (1,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs233,90
- Tageshoch238,30
- Tagestief233,90
- Kurs (15:07)238,30
- Umsatz EUR79.115,60
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung243,10
- Vortag-Hoch246,40
- Vortag-Tief234,00
- Vortag-Schlusskurs235,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,20 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}