Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
225,30 EUR
-0,44 %
-1,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 226,10EUR | 07:33 | ||
| Quotrix | 227,80EUR | 07:27 | ||
| Tradegate | 225,30EUR | 04.06. | 479 | 107.918,70 |
| Frankfurt | 227,20EUR | 04.06. | 212 | 48.166,40 |
| Xetra | 225,00EUR | 04.06. | 20 | 4.500,00 |
| Stuttgart | 226,30EUR | 04.06. | 4 | 905,20 |
| Hamburg | 224,50EUR | 04.06. | ||
| Hannover | 224,50EUR | 04.06. | ||
| München | 226,40EUR | 04.06. | ||
| Düsseldorf | 224,40EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +0,09 | +10,41 | +16,13 | +20,74 | +21,19 |
| Volatilität [%] | 37,73 | 27,86 | 23,78 | 21,53 | 22,50 | 23,35 |
| Sharpe-Ratio | -3,481 | 0,2806 | 0,9296 | 0,7246 | 0,3053 | 0,1975 |
| Hoch | 242,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 222,60 | 222,60 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 231,20 | 225,10 | 204,05 | 194,00 | 186,60 | 185,90 |
| ∅-Preis | 226,56 | 228,73 | 213,14 | 203,04 | 210,37 | 207,30 |
| ∅-Volumen | 224,58 Tsd. | 224,01 Tsd. | 276,40 Tsd. | 224,65 Tsd. | 255,15 Tsd. | 274,71 Tsd. |
| Max. Verlust [%] | -3,460 | -6,922 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 111 | 341 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 155 | 492 | 1.528 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (07:34)226,40
- Brief (07:34)227,80
- Spread (in %)1,400 (0,62 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs227,00
- Tageshoch229,90
- Tagestief225,00
- Kurs (04.06.2026)225,30
- Umsatz EUR107.918,70
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung228,30
- Vortag-Hoch230,30
- Vortag-Tief226,30
- Vortag-Schlusskurs226,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,65 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}