Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
252,50 EUR
+1,04 %
+2,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,50EUR | 31.07. | 711 | 179.527,50 |
| Xetra | 253,70EUR | 31.07. | 200 | 50.740,00 |
| Stuttgart | 254,30EUR | 31.07. | 13 | 3.305,90 |
| Quotrix | 252,20EUR | 31.07. | 8 | 2.017,60 |
| Frankfurt | 253,60EUR | 31.07. | 5 | 1.268,00 |
| Düsseldorf | 252,60EUR | 31.07. | ||
| Hamburg | 253,20EUR | 31.07. | ||
| Hannover | 253,20EUR | 31.07. | ||
| München | 252,90EUR | 31.07. | ||
| L&S | 252,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | +3,61 | +27,64 | +28,97 | +19,84 | +37,34 |
| Volatilität [%] | 17,22 | 31,22 | 26,51 | 22,98 | 22,76 | 23,69 |
| Sharpe-Ratio | -31,41 | 1,042 | 1,799 | 1,080 | 0,2727 | 0,2893 |
| Hoch | 272,60 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 247,60 | 237,00 | 193,32 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 272,00 | 243,70 | 197,82 | 195,78 | 210,70 | 183,85 |
| ∅-Preis | 259,42 | 254,63 | 227,32 | 210,75 | 213,30 | 209,17 |
| ∅-Volumen | 274,35 Tsd. | 256,43 Tsd. | 267,45 Tsd. | 236,17 Tsd. | 251,07 Tsd. | 275,59 Tsd. |
| Max. Verlust [%] | -8,125 | -8,125 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (31.07.)252,60
- Brief (31.07.)254,10
- Spread (in %)1,500 (0,59 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs251,00
- Tageshoch253,80
- Tagestief250,00
- Kurs (31.07.2026)252,50
- Umsatz EUR179.527,50
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung256,30
- Vortag-Hoch258,70
- Vortag-Tief247,60
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,37 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}