Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
189,10 EUR
-0,61 %
-1,16
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,10EUR | 14:35 | 231 | 43.682,10 |
| Xetra | 189,22EUR | 12:39 | 28 | 5.298,16 |
| L&S | 189,22EUR | 14:31 | 1 | 189,22 |
| Berlin | 189,30EUR | 08:08 | ||
| Düsseldorf | 190,00EUR | 12:30 | ||
| Frankfurt | 189,56EUR | 08:10 | ||
| Hamburg | 189,44EUR | 08:01 | ||
| Hannover | 189,44EUR | 08:01 | ||
| Quotrix | 190,12EUR | 07:27 | ||
| Stuttgart | 189,42EUR | 07:34 | ||
| München | 193,24EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,12 | -7,26 | -15,73 | -10,80 | +10,86 |
| Volatilität [%] | 22,71 | 17,93 | 19,35 | 25,66 | 22,73 | 23,34 |
| Sharpe-Ratio | -1,044 | -1,653 | -0,6938 | -0,5875 | -0,1284 | 0,1237 |
| Hoch | 196,10 | 197,60 | 208,35 | 245,30 | 245,30 | 251,50 |
| Tief | 187,10 | 185,56 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 190,98 | 195,18 | 203,90 | 224,40 | 212,00 | 170,58 |
| ∅-Preis | 192,46 | 191,40 | 193,97 | 206,36 | 206,43 | 203,56 |
| ∅-Volumen | 204,54 Tsd. | 211,12 Tsd. | 177,37 Tsd. | 221,75 Tsd. | 263,41 Tsd. | 271,30 Tsd. |
| Max. Verlust [%] | -2,150 | -4,432 | -12,14 | -25,26 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 205 | 230 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 181 | 290 | 334 | 1.326 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (14:35)189,10
- Brief (14:35)190,70
- Spread (in %)1,600 (0,85 %)
- Geld Stk.110
- Brief Stk.53
Kursdaten
- Eröffnungskurs191,08
- Tageshoch191,72
- Tagestief188,82
- Kurs (14:35)189,10
- Umsatz EUR43.682,10
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung193,02
- Vortag-Hoch193,38
- Vortag-Tief190,26
- Vortag-Schlusskurs190,26
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,39 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}