Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
272,70 EUR
-0,84 %
-2,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,70EUR | 03.11. | 1.003 | 273.518,10 |
| Xetra | 272,40EUR | 03.11. | 5 | 1.362,00 |
| Quotrix | 271,60EUR | 03.11. | 2 | 543,20 |
| Düsseldorf | 270,70EUR | 03.11. | ||
| Frankfurt | 272,70EUR | 03.11. | ||
| Hamburg | 271,90EUR | 03.11. | ||
| Hannover | 271,90EUR | 03.11. | ||
| München | 272,75EUR | 03.11. | ||
| L&S | 270,30EUR | 03.11. | ||
| Stuttgart | 271,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +10,58 | +20,19 | +43,53 | +37,97 | +31,80 |
| Volatilität [%] | 16,81 | 15,46 | 23,92 | 23,00 | 22,96 | 23,66 |
| Sharpe-Ratio | 6,790 | 8,316 | 1,575 | 1,621 | 0,5018 | 0,2710 |
| Hoch | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 265,40 | 240,70 | 222,30 | 187,10 | 180,04 | 169,28 |
| Hist. Kurs | 270,00 | 246,60 | 226,90 | 190,00 | 197,65 | 206,90 |
| ∅-Preis | 271,02 | 258,04 | 246,03 | 227,11 | 218,01 | 212,73 |
| ∅-Volumen | 358,54 Tsd. | 311,49 Tsd. | 246,38 Tsd. | 256,77 Tsd. | 250,99 Tsd. | 274,26 Tsd. |
| Max. Verlust [%] | -0,8889 | -0,9057 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 70 | 70 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 98 | 98 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (03.11.)270,30
- Brief (03.11.)271,90
- Spread (in %)1,600 (0,59 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs271,70
- Tageshoch275,20
- Tagestief269,90
- Kurs (03.11.2026)272,70
- Umsatz EUR273.518,10
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung277,00
- Vortag-Hoch277,00
- Vortag-Tief270,70
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.137,56 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}