Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
241,00 EUR
-0,41 %
-1,00
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 01.10. | 938 | 226.058,00 |
| Xetra | 240,70EUR | 01.10. | 50 | 12.035,00 |
| L&S | 243,00EUR | 01.10. | 9 | 2.187,00 |
| Frankfurt | 242,80EUR | 01.10. | 7 | 1.699,60 |
| Düsseldorf | 240,00EUR | 01.10. | 3 | 720,00 |
| Hamburg | 239,70EUR | 01.10. | ||
| Hannover | 239,70EUR | 01.10. | ||
| München | 240,45EUR | 01.10. | ||
| Quotrix | 241,60EUR | 01.10. | ||
| Stuttgart | 242,10EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -3,68 | +14,57 | +20,38 | +24,84 | +38,07 |
| Volatilität [%] | 3,748 | 17,20 | 25,85 | 23,06 | 22,93 | 23,70 |
| Sharpe-Ratio | 10,58 | -2,362 | 1,116 | 0,8439 | 0,3517 | 0,3059 |
| Hoch | 248,00 | 260,20 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 238,30 | 233,90 | 207,80 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 240,40 | 250,20 | 210,35 | 200,20 | 193,05 | 174,55 |
| ∅-Preis | 241,06 | 244,84 | 239,72 | 221,40 | 216,08 | 211,59 |
| ∅-Volumen | 227,16 Tsd. | 231,86 Tsd. | 231,90 Tsd. | 248,52 Tsd. | 248,94 Tsd. | 276,49 Tsd. |
| Max. Verlust [%] | -0,0832 | -6,295 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 48 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 68 | 68 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (01.10.)241,60
- Brief (01.10.)243,10
- Spread (in %)1,500 (0,62 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs241,50
- Tageshoch243,50
- Tagestief238,30
- Kurs (01.10.2026)241,00
- Umsatz EUR226.058,00
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung244,30
- Vortag-Hoch244,50
- Vortag-Tief239,50
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,57 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}