Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
212,60 EUR
+0,85 %
+1,80
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,60EUR | 16:01 | 796 | 169.229,60 |
| Stuttgart | 209,60EUR | 15:01 | 1 | 209,60 |
| Düsseldorf | 208,80EUR | 12:30 | ||
| Frankfurt | 209,30EUR | 08:03 | ||
| Hamburg | 209,60EUR | 08:03 | ||
| Hannover | 209,60EUR | 08:03 | ||
| L&S | 211,90EUR | 16:07 | ||
| Quotrix | 210,40EUR | 07:27 | ||
| Xetra | 210,00EUR | 15.04. | 45 | 9.450,00 |
| München | 213,00EUR | 15.04. | 1 | 213,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +0,62 | +10,83 | +12,19 | +17,78 | +14,39 |
| Volatilität [%] | 15,99 | 16,60 | 19,71 | 22,14 | 21,92 | 22,93 |
| Sharpe-Ratio | -7,832 | -0,2201 | 0,9790 | 0,5014 | 0,2513 | 0,1362 |
| Hoch | 216,90 | 219,50 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 208,70 | 200,45 | 185,56 | 180,04 | 172,80 | 167,10 |
| Hist. Kurs | 215,00 | 211,30 | 191,82 | 189,50 | 180,50 | 185,85 |
| ∅-Preis | 213,46 | 209,61 | 203,74 | 198,90 | 208,34 | 206,18 |
| ∅-Volumen | 186,44 Tsd. | 198,62 Tsd. | 266,32 Tsd. | 222,65 Tsd. | 256,60 Tsd. | 274,84 Tsd. |
| Max. Verlust [%] | -1,953 | -4,401 | -11,44 | -12,73 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 186 | 307 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 267 | 443 | 1.479 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (16:05)211,50
- Brief (16:05)212,30
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs209,90
- Tageshoch212,80
- Tagestief208,70
- Kurs (16:01)212,60
- Umsatz EUR169.229,60
- Gehand. Stk.796
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch214,60
- Vortag-Tief209,50
- Vortag-Schlusskurs210,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,24 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}