Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
188,86 EUR
+0,56 %
+1,06
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,14EUR | 13:31 | 811 | 154.203,54 |
| Frankfurt | 188,14EUR | 10:41 | 140 | 26.339,60 |
| L&S | 188,86EUR | 14:03 | 76 | 14.353,36 |
| Stuttgart | 188,06EUR | 11:55 | 25 | 4.701,50 |
| Xetra | 188,22EUR | 12:30 | 21 | 3.952,62 |
| Berlin | 188,56EUR | 08:08 | ||
| Düsseldorf | 187,58EUR | 12:30 | ||
| Hamburg | 188,54EUR | 08:01 | ||
| Hannover | 188,54EUR | 08:01 | ||
| München | 188,78EUR | 08:04 | ||
| Quotrix | 189,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -5,78 | -0,41 | -10,73 | -5,03 | +25,14 |
| Volatilität [%] | 9,182 | 20,15 | 21,74 | 26,31 | 23,21 | 23,58 |
| Sharpe-Ratio | 5,955 | -3,893 | -0,0689 | -0,3923 | -0,0496 | 0,2160 |
| Hoch | 190,62 | 203,65 | 209,00 | 244,95 | 244,95 | 251,30 |
| Tief | 183,88 | 183,88 | 179,56 | 179,56 | 168,64 | 146,86 |
| Hist. Kurs | 186,12 | 200,45 | 189,64 | 211,55 | 198,86 | 150,92 |
| ∅-Preis | 186,85 | 193,86 | 193,67 | 206,87 | 205,17 | 201,85 |
| ∅-Volumen | 8,08 Tsd. | 4,35 Tsd. | 13,23 Tsd. | 13,22 Tsd. | 10,63 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -0,5123 | -7,930 | -12,57 | -25,24 | -25,24 | -31,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 120 | 195 | 195 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 168 | 276 | 276 | 1.312 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (14:03)188,86
- Brief (14:03)189,94
- Spread (in %)1,080 (0,57 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs187,80
- Tageshoch189,20
- Tagestief186,88
- Kurs (14:03)188,86
- Umsatz EUR14.353,36
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung186,02
- Vortag-Hoch190,14
- Vortag-Tief185,22
- Vortag-Schlusskurs187,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,27 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}