Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
248,60 EUR
+0,49 %
+1,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 09.10. | 705 | 175.263,00 |
| Xetra | 248,20EUR | 09.10. | 140 | 34.748,00 |
| Stuttgart | 248,40EUR | 09.10. | 3 | 745,20 |
| Düsseldorf | 247,20EUR | 09.10. | ||
| Frankfurt | 246,90EUR | 09.10. | ||
| Hamburg | 247,70EUR | 09.10. | ||
| Hannover | 247,70EUR | 09.10. | ||
| München | 246,80EUR | 09.10. | ||
| L&S | 248,20EUR | 09.10. | ||
| Quotrix | 248,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +1,02 | +15,63 | +24,24 | +28,84 | +33,19 |
| Volatilität [%] | 6,800 | 18,29 | 25,82 | 23,12 | 22,95 | 23,67 |
| Sharpe-Ratio | 2,721 | 0,3237 | 1,102 | 0,9391 | 0,3839 | 0,2685 |
| Hoch | 251,00 | 251,00 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 240,70 | 233,90 | 208,70 | 185,56 | 180,04 | 169,28 |
| Hist. Kurs | 246,60 | 246,10 | 215,00 | 200,10 | 192,95 | 186,65 |
| ∅-Preis | 247,36 | 243,90 | 240,89 | 222,48 | 216,50 | 211,88 |
| ∅-Volumen | 437,87 Tsd. | 264,40 Tsd. | 240,62 Tsd. | 254,05 Tsd. | 250,56 Tsd. | 275,51 Tsd. |
| Max. Verlust [%] | -0,3625 | -4,700 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 54 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 76 | 76 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09.10.)248,00
- Brief (09.10.)248,90
- Spread (in %)0,9000 (0,36 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs249,30
- Tageshoch249,80
- Tagestief246,90
- Kurs (09.10.2026)248,60
- Umsatz EUR175.263,00
- Gehand. Stk.705
Kursdaten Vortag
- Vortag-Eröffnung242,70
- Vortag-Hoch247,60
- Vortag-Tief242,70
- Vortag-Schlusskurs247,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.125,40 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}