Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
248,20 EUR
+0,57 %
+1,40
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,20EUR | 17:56 | 429 | 106.477,80 |
| Stuttgart | 245,60EUR | 18:33 | 191 | 46.909,60 |
| Frankfurt | 246,70EUR | 16:30 | 100 | 24.670,00 |
| Xetra | 247,30EUR | 17:35 | 87 | 21.515,10 |
| L&S | 245,30EUR | 19:20 | 66 | 16.189,80 |
| Quotrix | 245,80EUR | 18:44 | 2 | 491,60 |
| München | 245,35EUR | 08:00 | 1 | 245,35 |
| Düsseldorf | 245,70EUR | 16:30 | ||
| Hamburg | 246,70EUR | 17:25 | ||
| Hannover | 246,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,97 | +17,46 | +36,46 | +23,85 | +42,97 |
| Volatilität [%] | 5,977 | 18,87 | 25,55 | 22,89 | 22,85 | 23,71 |
| Sharpe-Ratio | 2,672 | -2,201 | 1,233 | 1,348 | 0,3271 | 0,3267 |
| Hoch | 251,00 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 242,50 | 242,50 | 200,45 | 181,38 | 180,04 | 167,10 |
| Hist. Kurs | 246,10 | 255,80 | 211,30 | 181,88 | 200,40 | 173,60 |
| ∅-Preis | 245,82 | 255,21 | 236,54 | 219,27 | 215,46 | 210,99 |
| ∅-Volumen | 212,69 Tsd. | 252,45 Tsd. | 230,75 Tsd. | 246,43 Tsd. | 249,42 Tsd. | 277,12 Tsd. |
| Max. Verlust [%] | -0,4470 | -8,274 | -9,926 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 53 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (19:19)245,20
- Brief (19:19)246,10
- Spread (in %)0,9000 (0,37 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs245,60
- Tageshoch251,00
- Tagestief245,50
- Kurs (17:56)248,20
- Umsatz EUR106.477,80
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung247,10
- Vortag-Hoch249,00
- Vortag-Tief242,50
- Vortag-Schlusskurs246,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.125,20 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}