Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
193,98 EUR
+1,06 %
+2,04
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,98EUR | 14:58 | 512 | 99.317,76 |
| Xetra | 192,00EUR | 13:05 | 260 | 49.920,00 |
| L&S | 192,62EUR | 15:05 | 2 | 385,24 |
| Berlin | 191,50EUR | 08:08 | ||
| Düsseldorf | 192,38EUR | 12:30 | ||
| Hamburg | 191,46EUR | 08:01 | ||
| Hannover | 191,44EUR | 08:01 | ||
| München | 191,68EUR | 08:00 | ||
| Quotrix | 192,36EUR | 07:27 | ||
| Stuttgart | 191,52EUR | 07:32 | ||
| Frankfurt | 193,16EUR | 20.11. | 49 | 9.464,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -0,25 | -2,17 | -14,75 | -6,47 | +12,78 |
| Volatilität [%] | 8,067 | 17,24 | 19,04 | 25,50 | 22,60 | 23,32 |
| Sharpe-Ratio | -1,594 | -0,8986 | -0,3377 | -0,6129 | -0,0861 | 0,1239 |
| Hoch | 194,02 | 197,60 | 205,90 | 245,30 | 245,30 | 251,50 |
| Tief | 188,82 | 185,56 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 192,28 | 194,46 | 198,28 | 227,55 | 207,40 | 172,00 |
| ∅-Preis | 191,56 | 190,83 | 193,48 | 205,75 | 206,34 | 203,64 |
| ∅-Volumen | 113,80 Tsd. | 192,80 Tsd. | 175,79 Tsd. | 219,76 Tsd. | 262,13 Tsd. | 270,83 Tsd. |
| Max. Verlust [%] | -0,6657 | -4,157 | -11,02 | -25,26 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 210 | 230 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 133 | 297 | 334 | 1.333 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (15:05)192,58
- Brief (15:05)193,98
- Spread (in %)1,400 (0,73 %)
- Geld Stk.110
- Brief Stk.60
Kursdaten
- Eröffnungskurs190,92
- Tageshoch193,98
- Tagestief190,92
- Kurs (14:58)193,98
- Umsatz EUR99.317,76
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung194,02
- Vortag-Hoch194,02
- Vortag-Tief191,54
- Vortag-Schlusskurs191,94
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,85 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}