Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
276,40 EUR
+0,55 %
+1,50
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,40EUR | 13.11. | 530 | 146.492,00 |
| Stuttgart | 275,00EUR | 13.11. | 32 | 8.800,00 |
| L&S | 275,20EUR | 13.11. | 24 | 6.604,80 |
| Xetra | 275,80EUR | 13.11. | 19 | 5.240,20 |
| Frankfurt | 276,80EUR | 13.11. | 12 | 3.321,60 |
| Düsseldorf | 274,20EUR | 13.11. | ||
| Hamburg | 275,30EUR | 13.11. | ||
| Hannover | 275,30EUR | 13.11. | ||
| München | 273,65EUR | 13.11. | ||
| Quotrix | 275,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +8,31 | +20,91 | +43,75 | +39,07 | +30,87 |
| Volatilität [%] | 7,504 | 22,26 | 24,45 | 23,27 | 23,06 | 23,72 |
| Sharpe-Ratio | 35,33 | 4,122 | 1,529 | 1,577 | 0,4987 | 0,2577 |
| Hoch | 278,40 | 278,40 | 278,40 | 278,40 | 278,40 | 278,40 |
| Tief | 259,70 | 248,00 | 222,30 | 187,50 | 180,04 | 169,28 |
| Hist. Kurs | 262,00 | 255,20 | 228,60 | 192,28 | 198,75 | 211,20 |
| ∅-Preis | 269,90 | 265,97 | 249,06 | 229,91 | 218,81 | 213,16 |
| ∅-Volumen | 255,16 Tsd. | 288,45 Tsd. | 249,94 Tsd. | 259,47 Tsd. | 251,60 Tsd. | 273,62 Tsd. |
| Max. Verlust [%] | -4,727 | -13,53 | -13,53 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 8 | 70 | 70 | 360 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 10 | 98 | 98 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (13.11.)273,80
- Brief (13.11.)275,40
- Spread (in %)1,600 (0,58 %)
- Geld Stk.25
- Brief Stk.20
Kursdaten
- Eröffnungskurs276,10
- Tageshoch278,40
- Tagestief273,70
- Kurs (13.11.2026)276,40
- Umsatz EUR146.492,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung273,60
- Vortag-Hoch276,80
- Vortag-Tief272,40
- Vortag-Schlusskurs274,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.139,42 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}