Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
246,60 EUR
+2,32 %
+5,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,60EUR | 02.10. | 675 | 166.455,00 |
| Frankfurt | 245,00EUR | 02.10. | 45 | 11.025,00 |
| Xetra | 246,60EUR | 02.10. | 29 | 7.151,40 |
| Quotrix | 245,10EUR | 02.10. | 21 | 5.147,10 |
| L&S | 247,10EUR | 02.10. | 4 | 988,40 |
| Düsseldorf | 245,50EUR | 02.10. | ||
| Hamburg | 245,90EUR | 02.10. | ||
| Hannover | 245,90EUR | 02.10. | ||
| München | 240,80EUR | 02.10. | ||
| Stuttgart | 246,90EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -1,71 | +16,68 | +23,63 | +27,71 | +41,28 |
| Volatilität [%] | 5,884 | 17,15 | 25,86 | 23,06 | 22,93 | 23,69 |
| Sharpe-Ratio | 3,231 | -2,855 | 1,049 | 0,8420 | 0,3454 | 0,3023 |
| Hoch | 248,00 | 253,70 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 238,30 | 233,90 | 207,80 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 240,20 | 250,90 | 211,35 | 199,46 | 193,10 | 174,55 |
| ∅-Preis | 241,18 | 244,42 | 239,96 | 221,56 | 216,14 | 211,62 |
| ∅-Volumen | 235,63 Tsd. | 217,14 Tsd. | 232,64 Tsd. | 248,57 Tsd. | 249,02 Tsd. | 276,45 Tsd. |
| Max. Verlust [%] | -0,4132 | -6,295 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 49 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 69 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (02.10.)246,50
- Brief (02.10.)247,90
- Spread (in %)1,400 (0,57 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs240,90
- Tageshoch247,20
- Tagestief240,70
- Kurs (02.10.2026)246,60
- Umsatz EUR166.455,00
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung241,50
- Vortag-Hoch243,50
- Vortag-Tief238,30
- Vortag-Schlusskurs241,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,39 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}