Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
274,80 EUR
+0,77 %
+2,10
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,80EUR | 04.11. | 1.014 | 278.647,20 |
| Xetra | 272,40EUR | 04.11. | 149 | 40.587,60 |
| Stuttgart | 275,40EUR | 04.11. | 110 | 30.294,00 |
| Quotrix | 272,50EUR | 04.11. | 18 | 4.905,00 |
| Düsseldorf | 273,20EUR | 04.11. | ||
| Frankfurt | 268,60EUR | 04.11. | ||
| Hamburg | 271,60EUR | 04.11. | ||
| Hannover | 271,60EUR | 04.11. | ||
| München | 271,10EUR | 04.11. | ||
| L&S | 275,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +11,44 | +22,08 | +43,42 | +39,03 | +33,79 |
| Volatilität [%] | 16,46 | 15,77 | 23,92 | 23,01 | 22,95 | 23,66 |
| Sharpe-Ratio | 7,133 | 7,183 | 1,572 | 1,548 | 0,4893 | 0,2701 |
| Hoch | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 266,80 | 240,70 | 222,30 | 187,10 | 180,04 | 169,28 |
| Hist. Kurs | 267,60 | 246,60 | 225,10 | 191,60 | 197,65 | 205,40 |
| ∅-Preis | 271,56 | 258,68 | 246,38 | 227,44 | 218,08 | 212,78 |
| ∅-Volumen | 357,12 Tsd. | 309,85 Tsd. | 247,40 Tsd. | 257,19 Tsd. | 251,02 Tsd. | 274,30 Tsd. |
| Max. Verlust [%] | -0,8364 | -0,9057 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 70 | 70 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 98 | 98 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (04.11.)273,80
- Brief (04.11.)275,50
- Spread (in %)1,700 (0,62 %)
- Geld Stk.25
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,00
- Tageshoch276,20
- Tagestief267,50
- Kurs (04.11.2026)274,80
- Umsatz EUR278.647,20
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch275,20
- Vortag-Tief269,90
- Vortag-Schlusskurs272,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.138,62 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}