Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
240,40 EUR
0 %
0
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,40EUR | 19:59 | 1.191 | 286.316,40 |
| Xetra | 239,60EUR | 17:35 | 338 | 80.984,80 |
| Stuttgart | 239,80EUR | 19:01 | 97 | 23.260,60 |
| Frankfurt | 243,10EUR | 11:10 | 80 | 19.448,00 |
| Düsseldorf | 239,40EUR | 19:30 | 61 | 14.603,40 |
| L&S | 239,70EUR | 20:01 | 42 | 10.067,40 |
| Quotrix | 240,70EUR | 15:54 | 10 | 2.407,00 |
| Hamburg | 239,40EUR | 17:25 | ||
| Hannover | 239,40EUR | 17:25 | ||
| München | 240,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -9,25 | +15,55 | +21,06 | +21,94 | +37,49 |
| Volatilität [%] | 39,48 | 21,96 | 25,79 | 23,08 | 22,95 | 23,75 |
| Sharpe-Ratio | -1,817 | -5,069 | 1,143 | 0,8497 | 0,3121 | 0,2987 |
| Hoch | 248,00 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 233,90 | 233,90 | 206,15 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 243,30 | 264,90 | 208,05 | 198,58 | 197,15 | 174,85 |
| ∅-Preis | 240,46 | 249,72 | 238,46 | 220,75 | 215,83 | 211,35 |
| ∅-Volumen | 212,12 Tsd. | 235,21 Tsd. | 227,65 Tsd. | 247,28 Tsd. | 249,07 Tsd. | 276,61 Tsd. |
| Max. Verlust [%] | -3,329 | -11,94 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 44 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 62 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (20:01)239,60
- Brief (20:01)240,50
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs240,00
- Tageshoch243,70
- Tagestief238,90
- Kurs (19:59)240,40
- Umsatz EUR286.316,40
- Gehand. Stk.1.191
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch243,30
- Vortag-Tief240,00
- Vortag-Schlusskurs240,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,26 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}