Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
229,20 EUR
+0,35 %
+0,80
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,20EUR | 21.05. | 524 | 120.100,80 |
| L&S | 228,30EUR | 21.05. | 20 | 4.566,00 |
| Düsseldorf | 227,90EUR | 21.05. | ||
| Frankfurt | 228,00EUR | 21.05. | ||
| Hamburg | 229,50EUR | 21.05. | ||
| Hannover | 229,50EUR | 21.05. | ||
| München | 229,25EUR | 21.05. | ||
| Xetra | 229,40EUR | 21.05. | ||
| Quotrix | 228,70EUR | 21.05. | ||
| Stuttgart | 229,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +7,45 | +16,49 | +15,59 | +25,21 | +25,62 |
| Volatilität [%] | 33,87 | 32,83 | 22,46 | 20,84 | 22,28 | 23,19 |
| Sharpe-Ratio | -0,0943 | 2,648 | 1,396 | 0,6811 | 0,3478 | 0,2210 |
| Hoch | 237,70 | 237,70 | 237,70 | 237,70 | 245,30 | 251,50 |
| Tief | 226,00 | 211,60 | 187,50 | 180,04 | 177,70 | 167,10 |
| Hist. Kurs | 228,60 | 213,30 | 196,76 | 198,28 | 183,05 | 182,45 |
| ∅-Preis | 232,24 | 226,86 | 210,70 | 201,72 | 209,73 | 206,94 |
| ∅-Volumen | 231,98 Tsd. | 226,35 Tsd. | 274,76 Tsd. | 223,12 Tsd. | 256,19 Tsd. | 274,38 Tsd. |
| Max. Verlust [%] | -3,261 | -3,261 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 111 | 331 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 50 | 155 | 478 | 1.514 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (21.05.)227,60
- Brief (21.05.)229,00
- Spread (in %)1,400 (0,62 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs227,80
- Tageshoch230,80
- Tagestief227,70
- Kurs (21.05.2026)229,20
- Umsatz EUR120.100,80
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung235,10
- Vortag-Hoch236,00
- Vortag-Tief228,40
- Vortag-Schlusskurs228,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,61 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}