Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
226,00 EUR
+1,66 %
+3,70
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 18:56 | 1.404 | 317.304,00 |
| Xetra | 226,90EUR | 17:35 | 294 | 66.708,60 |
| Düsseldorf | 226,40EUR | 16:30 | ||
| Frankfurt | 224,40EUR | 08:04 | ||
| Hamburg | 226,40EUR | 17:25 | ||
| Hannover | 226,40EUR | 17:25 | ||
| L&S | 224,20EUR | 19:42 | ||
| Quotrix | 224,80EUR | 07:27 | ||
| Stuttgart | 226,80EUR | 18:33 | ||
| München | 231,35EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -4,28 | +12,83 | +17,24 | +20,79 | +24,42 |
| Volatilität [%] | 36,93 | 34,05 | 25,30 | 22,43 | 22,75 | 23,52 |
| Sharpe-Ratio | -7,510 | -1,909 | 0,8942 | 0,6536 | 0,2749 | 0,2022 |
| Hoch | 237,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 222,30 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 232,40 | 236,10 | 200,30 | 192,76 | 187,10 | 181,65 |
| ∅-Preis | 230,42 | 230,77 | 215,52 | 204,47 | 210,96 | 207,67 |
| ∅-Volumen | 236,22 Tsd. | 230,18 Tsd. | 274,36 Tsd. | 228,56 Tsd. | 254,41 Tsd. | 274,89 Tsd. |
| Max. Verlust [%] | -5,725 | -7,298 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 111 | 351 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 155 | 506 | 1.542 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (19:39)224,30
- Brief (19:39)225,10
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs224,30
- Tageshoch228,70
- Tagestief224,30
- Kurs (18:56)226,00
- Umsatz EUR317.304,00
- Gehand. Stk.1.404
Kursdaten Vortag
- Vortag-Eröffnung231,10
- Vortag-Hoch231,50
- Vortag-Tief222,30
- Vortag-Schlusskurs222,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,00 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}