Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
245,70 EUR
-0,53 %
-1,30
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,70EUR | 10:00 | 112 | 27.518,40 |
| Xetra | 243,90EUR | 09:26 | 7 | 1.707,30 |
| Stuttgart | 245,30EUR | 09:35 | 5 | 1.226,50 |
| München | 245,15EUR | 08:00 | 1 | 245,15 |
| Düsseldorf | 244,50EUR | 09:30 | ||
| Frankfurt | 245,20EUR | 08:01 | ||
| Hamburg | 244,60EUR | 09:10 | ||
| Hannover | 244,60EUR | 09:10 | ||
| L&S | 245,90EUR | 10:20 | ||
| Quotrix | 246,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -0,81 | +15,90 | +23,17 | +28,17 | +33,90 |
| Volatilität [%] | 19,53 | 18,59 | 25,84 | 23,11 | 22,96 | 23,68 |
| Sharpe-Ratio | 6,495 | -0,2011 | 1,195 | 0,9457 | 0,3913 | 0,2814 |
| Hoch | 251,00 | 251,80 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 238,30 | 233,90 | 208,70 | 185,56 | 180,04 | 169,28 |
| Hist. Kurs | 242,00 | 247,70 | 212,00 | 199,48 | 191,70 | 183,50 |
| ∅-Preis | 244,82 | 243,93 | 240,35 | 222,10 | 216,39 | 211,80 |
| ∅-Volumen | 204,06 Tsd. | 209,82 Tsd. | 232,52 Tsd. | 249,43 Tsd. | 248,99 Tsd. | 275,11 Tsd. |
| Max. Verlust [%] | -0,4132 | -5,428 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 52 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 74 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (10:20)245,90
- Brief (10:20)248,30
- Spread (in %)2,400 (0,98 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs247,10
- Tageshoch248,00
- Tagestief244,70
- Kurs (10:00)245,70
- Umsatz EUR27.518,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung246,70
- Vortag-Hoch249,20
- Vortag-Tief244,70
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,94 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}