Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
246,30 EUR
-0,12 %
-0,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,30EUR | 16:00 | 427 | 105.170,10 |
| Düsseldorf | 244,80EUR | 12:30 | ||
| Frankfurt | 245,30EUR | 08:03 | ||
| Hamburg | 245,20EUR | 08:11 | ||
| Hannover | 245,20EUR | 08:11 | ||
| München | 246,85EUR | 08:02 | ||
| L&S | 246,50EUR | 16:00 | ||
| Quotrix | 246,20EUR | 07:27 | ||
| Stuttgart | 245,50EUR | 15:17 | ||
| Xetra | 246,60EUR | 08.07. | 190 | 46.854,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +5,96 | +25,87 | +21,71 | +32,58 | +32,23 |
| Volatilität [%] | 19,57 | 23,25 | 25,27 | 22,57 | 22,86 | 23,45 |
| Sharpe-Ratio | 0,1020 | 2,893 | 1,841 | 0,8773 | 0,4282 | 0,2649 |
| Hoch | 251,40 | 251,40 | 251,40 | 251,40 | 251,40 | 251,50 |
| Tief | 243,20 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 246,50 | 233,30 | 196,40 | 203,10 | 186,45 | 186,95 |
| ∅-Preis | 247,26 | 235,38 | 219,61 | 206,88 | 211,97 | 208,28 |
| ∅-Volumen | 353,36 Tsd. | 249,74 Tsd. | 274,62 Tsd. | 234,90 Tsd. | 255,43 Tsd. | 275,31 Tsd. |
| Max. Verlust [%] | -1,443 | -5,725 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 111 | 360 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 155 | 519 | 1.563 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (16:00)246,30
- Brief (16:00)247,70
- Spread (in %)1,400 (0,57 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs246,80
- Tageshoch247,90
- Tagestief245,00
- Kurs (16:00)246,30
- Umsatz EUR105.170,10
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,50
- Vortag-Tief244,50
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,24 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}