Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
274,20 EUR
-0,25 %
-0,70
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,20EUR | 10:44 | 71 | 19.468,20 |
| Frankfurt | 273,70EUR | 08:00 | 8 | 2.189,60 |
| Düsseldorf | 273,40EUR | 09:30 | ||
| Hamburg | 273,90EUR | 09:10 | ||
| Hannover | 273,90EUR | 09:10 | ||
| Xetra | 276,20EUR | 09:04 | ||
| L&S | 274,40EUR | 11:00 | ||
| Quotrix | 275,00EUR | 07:27 | ||
| Stuttgart | 275,50EUR | 10:31 | ||
| München | 271,05EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +8,12 | +21,49 | +44,12 | +39,93 | +29,83 |
| Volatilität [%] | 6,802 | 22,27 | 24,50 | 23,28 | 23,08 | 23,73 |
| Sharpe-Ratio | 43,76 | 4,164 | 1,584 | 1,598 | 0,5111 | 0,2534 |
| Hoch | 276,80 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 259,70 | 248,00 | 222,30 | 187,50 | 180,04 | 169,28 |
| Hist. Kurs | 262,00 | 253,60 | 225,70 | 190,26 | 195,95 | 211,20 |
| ∅-Preis | 268,60 | 264,98 | 248,68 | 229,57 | 218,70 | 213,11 |
| ∅-Volumen | 276,90 Tsd. | 287,19 Tsd. | 250,83 Tsd. | 259,97 Tsd. | 251,68 Tsd. | 273,72 Tsd. |
| Max. Verlust [%] | -4,727 | -13,53 | -13,53 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 8 | 70 | 70 | 360 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 10 | 98 | 98 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (11:00)274,40
- Brief (11:00)276,50
- Spread (in %)2,100 (0,77 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs276,10
- Tageshoch276,30
- Tagestief273,70
- Kurs (10:44)274,20
- Umsatz EUR19.468,20
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung273,60
- Vortag-Hoch276,80
- Vortag-Tief272,40
- Vortag-Schlusskurs274,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.138,31 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}