Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
265,50 EUR
+0,38 %
+1,00
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,50EUR | 16:11 | 507 | 134.608,50 |
| Düsseldorf | 263,70EUR | 12:30 | ||
| Frankfurt | 263,30EUR | 08:08 | ||
| Hamburg | 263,70EUR | 09:10 | ||
| Hannover | 263,70EUR | 09:10 | ||
| L&S | 264,70EUR | 16:39 | ||
| Quotrix | 264,40EUR | 07:27 | ||
| Stuttgart | 264,20EUR | 15:31 | ||
| Xetra | 265,80EUR | 27.08. | 72 | 19.137,60 |
| München | 266,05EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,79 | +18,77 | +40,11 | +27,22 | +41,79 |
| Volatilität [%] | 18,64 | 16,21 | 25,67 | 22,68 | 22,82 | 23,70 |
| Sharpe-Ratio | 4,438 | 1,625 | 1,346 | 1,481 | 0,3679 | 0,3212 |
| Hoch | 269,60 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 260,10 | 247,60 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 261,00 | 258,30 | 223,55 | 189,50 | 208,70 | 187,25 |
| ∅-Preis | 264,60 | 257,67 | 233,75 | 216,04 | 214,61 | 210,25 |
| ∅-Volumen | 198,75 Tsd. | 239,81 Tsd. | 247,36 Tsd. | 241,26 Tsd. | 249,33 Tsd. | 276,57 Tsd. |
| Max. Verlust [%] | -0,9734 | -3,252 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,788€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,788 | 5,600 | 1,97 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (16:39)264,70
- Brief (16:39)265,80
- Spread (in %)1,100 (0,42 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs263,70
- Tageshoch266,10
- Tagestief263,50
- Kurs (16:11)265,50
- Umsatz EUR134.608,50
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch268,00
- Vortag-Tief262,60
- Vortag-Schlusskurs264,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.133,92 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}