Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
239,80 EUR
+2,65 %
+6,20
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,80EUR | 27.05. | 1.821 | 436.675,80 |
| Xetra | 238,00EUR | 27.05. | 45 | 10.710,00 |
| Stuttgart | 239,80EUR | 27.05. | 40 | 9.592,00 |
| L&S | 239,90EUR | 27.05. | 37 | 8.876,30 |
| München | 232,95EUR | 27.05. | 1 | 232,95 |
| Düsseldorf | 237,40EUR | 27.05. | ||
| Frankfurt | 232,90EUR | 27.05. | ||
| Hamburg | 237,00EUR | 27.05. | ||
| Hannover | 237,00EUR | 27.05. | ||
| Quotrix | 233,70EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +4,72 | +21,39 | +21,26 | +33,07 | +30,04 |
| Volatilität [%] | 14,31 | 19,17 | 22,18 | 20,86 | 22,27 | 23,20 |
| Sharpe-Ratio | 9,735 | 1,291 | 1,584 | 0,7999 | 0,4045 | 0,2310 |
| Hoch | 239,80 | 239,80 | 239,80 | 239,80 | 245,30 | 251,50 |
| Tief | 227,70 | 222,70 | 187,50 | 180,04 | 177,95 | 167,10 |
| Hist. Kurs | 228,40 | 229,00 | 197,54 | 197,76 | 180,20 | 184,40 |
| ∅-Preis | 230,16 | 228,52 | 211,81 | 202,24 | 210,03 | 207,09 |
| ∅-Volumen | 182,38 Tsd. | 204,03 Tsd. | 274,47 Tsd. | 223,07 Tsd. | 254,82 Tsd. | 274,44 Tsd. |
| Max. Verlust [%] | -0,3475 | -3,261 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 111 | 335 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 50 | 155 | 484 | 1.520 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (27.05.)239,30
- Brief (27.05.)240,70
- Spread (in %)1,400 (0,59 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs234,30
- Tageshoch239,80
- Tagestief233,20
- Kurs (27.05.2026)239,80
- Umsatz EUR436.675,80
- Gehand. Stk.1.821
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch233,90
- Vortag-Tief228,50
- Vortag-Schlusskurs233,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,96 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}