Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
214,10 EUR
-0,42 %
-0,90
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,10EUR | 11:23 | 229 | 49.028,90 |
| Xetra | 212,00EUR | 11:18 | 14 | 2.968,00 |
| Stuttgart | 214,00EUR | 11:46 | 7 | 1.498,00 |
| Düsseldorf | 213,90EUR | 09:30 | ||
| Frankfurt | 214,10EUR | 08:03 | ||
| Hamburg | 213,90EUR | 08:01 | ||
| Hannover | 213,90EUR | 08:01 | ||
| München | 214,10EUR | 08:00 | ||
| L&S | 212,40EUR | 12:17 | ||
| Quotrix | 214,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -1,56 | +10,10 | +8,86 | +17,99 | +14,19 |
| Volatilität [%] | 6,292 | 16,77 | 19,62 | 22,35 | 21,91 | 22,91 |
| Sharpe-Ratio | 22,38 | -0,9043 | 1,046 | 0,4209 | 0,2730 | 0,1454 |
| Hoch | 219,50 | 220,00 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 207,80 | 200,45 | 185,56 | 180,04 | 172,80 | 167,10 |
| Hist. Kurs | 211,35 | 217,50 | 194,46 | 196,68 | 181,45 | 187,50 |
| ∅-Preis | 212,79 | 209,92 | 203,15 | 198,62 | 208,17 | 206,08 |
| ∅-Volumen | 221,67 Tsd. | 222,15 Tsd. | 267,75 Tsd. | 224,10 Tsd. | 256,92 Tsd. | 275,59 Tsd. |
| Max. Verlust [%] | -7,126 | -11,44 | -12,73 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 20 | 31 | 186 | 303 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 30 | 50 | 267 | 437 | 1.473 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (12:17)213,90
- Brief (12:17)215,30
- Spread (in %)1,400 (0,65 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs215,30
- Tageshoch215,60
- Tagestief214,00
- Kurs (11:23)214,10
- Umsatz EUR49.028,90
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch215,60
- Vortag-Tief211,60
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,00 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}