Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
251,00 EUR
+0,44 %
+1,10
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,00EUR | 17:49 | 820 | 205.820,00 |
| Xetra | 250,20EUR | 17:35 | 12 | 3.002,40 |
| Quotrix | 249,80EUR | 12:02 | 5 | 1.249,00 |
| Düsseldorf | 249,00EUR | 19:30 | ||
| Frankfurt | 247,90EUR | 08:09 | ||
| Hamburg | 250,10EUR | 17:25 | ||
| Hannover | 250,10EUR | 17:25 | ||
| München | 249,50EUR | 23:00 | ||
| L&S | 248,30EUR | 23:00 | ||
| Stuttgart | 249,50EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -1,91 | +10,04 | +31,07 | +22,38 | +38,25 |
| Volatilität [%] | 29,65 | 19,91 | 26,13 | 23,05 | 22,94 | 23,76 |
| Sharpe-Ratio | -12,68 | -1,375 | 0,7345 | 1,173 | 0,3110 | 0,2996 |
| Hoch | 266,10 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 247,00 | 247,00 | 200,45 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 265,20 | 255,90 | 228,10 | 191,50 | 205,10 | 181,55 |
| ∅-Preis | 255,30 | 258,02 | 234,76 | 217,32 | 214,94 | 210,53 |
| ∅-Volumen | 352,23 Tsd. | 266,72 Tsd. | 251,80 Tsd. | 245,94 Tsd. | 250,09 Tsd. | 277,11 Tsd. |
| Max. Verlust [%] | -5,769 | -6,440 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)248,60
- Brief (22:00)250,10
- Spread (in %)1,500 (0,60 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs249,40
- Tageshoch251,90
- Tagestief247,60
- Kurs (17:49)251,00
- Umsatz EUR205.820,00
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung251,10
- Vortag-Hoch252,10
- Vortag-Tief247,50
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,61 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}