Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
245,00 EUR
-0,04 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 11.09. | 884 | 216.580,00 |
| Frankfurt | 245,00EUR | 11.09. | 35 | 8.575,00 |
| München | 249,95EUR | 11.09. | 26 | 6.498,70 |
| Hannover | 244,50EUR | 11.09. | 8 | 1.956,00 |
| Xetra | 246,00EUR | 11.09. | 5 | 1.230,00 |
| Quotrix | 245,30EUR | 11.09. | 4 | 981,20 |
| Stuttgart | 245,30EUR | 11.09. | 2 | 490,60 |
| L&S | 244,80EUR | 11.09. | 1 | 244,80 |
| Düsseldorf | 244,00EUR | 11.09. | ||
| Hamburg | 244,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -3,81 | +15,46 | +34,03 | +22,59 | +38,46 |
| Volatilität [%] | 11,22 | 20,29 | 25,57 | 22,92 | 22,88 | 23,71 |
| Sharpe-Ratio | -10,98 | -2,200 | 1,144 | 1,294 | 0,3200 | 0,3044 |
| Hoch | 251,90 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 244,00 | 244,00 | 200,45 | 181,38 | 180,04 | 167,10 |
| Hist. Kurs | 251,00 | 254,70 | 212,20 | 182,80 | 199,85 | 176,95 |
| ∅-Preis | 247,27 | 256,13 | 236,01 | 218,77 | 215,32 | 210,82 |
| ∅-Volumen | 176,66 Tsd. | 250,50 Tsd. | 232,26 Tsd. | 246,32 Tsd. | 249,13 Tsd. | 277,08 Tsd. |
| Max. Verlust [%] | -2,390 | -8,274 | -9,926 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 35 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (11.09.)244,50
- Brief (11.09.)245,90
- Spread (in %)1,400 (0,57 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs246,00
- Tageshoch249,70
- Tagestief244,00
- Kurs (11.09.2026)245,00
- Umsatz EUR216.580,00
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung244,80
- Vortag-Hoch248,40
- Vortag-Tief244,10
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,58 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}