Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
242,00 EUR
+0,83 %
+2,00
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 13:15 | 228 | 55.176,00 |
| Xetra | 242,00EUR | 12:14 | 21 | 5.082,00 |
| L&S | 239,50EUR | 13:21 | 19 | 4.550,50 |
| Düsseldorf | 239,80EUR | 12:30 | ||
| Frankfurt | 239,20EUR | 08:01 | ||
| Hamburg | 239,20EUR | 09:10 | ||
| Hannover | 239,20EUR | 09:10 | ||
| München | 239,10EUR | 08:00 | ||
| Quotrix | 240,50EUR | 07:27 | ||
| Stuttgart | 240,10EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -7,28 | +16,85 | +25,51 | +23,12 | +40,94 |
| Volatilität [%] | 34,90 | 22,10 | 25,66 | 23,09 | 22,94 | 23,76 |
| Sharpe-Ratio | -4,893 | -4,349 | 1,170 | 0,9686 | 0,3144 | 0,3125 |
| Hoch | 251,00 | 269,60 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 233,90 | 233,90 | 200,65 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 246,70 | 261,00 | 207,10 | 192,82 | 196,55 | 171,70 |
| ∅-Preis | 242,04 | 251,57 | 237,92 | 220,37 | 215,74 | 211,27 |
| ∅-Volumen | 197,54 Tsd. | 233,70 Tsd. | 227,93 Tsd. | 246,83 Tsd. | 249,19 Tsd. | 276,70 Tsd. |
| Max. Verlust [%] | -4,662 | -11,94 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 60 | 60 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (13:20)239,60
- Brief (13:20)242,00
- Spread (in %)2,400 (1,00 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs239,20
- Tageshoch242,50
- Tagestief239,20
- Kurs (13:15)242,00
- Umsatz EUR55.176,00
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung233,90
- Vortag-Hoch240,00
- Vortag-Tief233,90
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.122,07 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}