Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
272,00 EUR
+1,95 %
+5,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 24.07. | 875 | 238.000,00 |
| Frankfurt | 271,10EUR | 24.07. | 80 | 21.688,00 |
| Xetra | 270,90EUR | 24.07. | 55 | 14.899,50 |
| Stuttgart | 269,80EUR | 24.07. | 26 | 7.014,80 |
| L&S | 270,00EUR | 24.07. | 16 | 4.320,00 |
| Quotrix | 269,40EUR | 24.07. | 1 | 269,40 |
| Düsseldorf | 271,10EUR | 24.07. | ||
| Hamburg | 270,90EUR | 24.07. | ||
| Hannover | 270,80EUR | 24.07. | ||
| München | 266,30EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +16,19 | +39,39 | +42,35 | +39,67 | +44,99 |
| Volatilität [%] | 39,92 | 25,54 | 25,75 | 22,89 | 23,16 | 23,60 |
| Sharpe-Ratio | 4,292 | 7,006 | 2,577 | 1,555 | 0,5026 | 0,3430 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 254,70 | 227,90 | 190,02 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 263,00 | 234,10 | 195,14 | 191,08 | 194,75 | 187,60 |
| ∅-Preis | 262,57 | 251,20 | 225,11 | 209,77 | 213,04 | 208,93 |
| ∅-Volumen | 238,36 Tsd. | 234,73 Tsd. | 268,01 Tsd. | 236,60 Tsd. | 253,86 Tsd. | 274,91 Tsd. |
| Max. Verlust [%] | -3,042 | -3,042 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (24.07.)269,60
- Brief (24.07.)271,30
- Spread (in %)1,700 (0,63 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs266,70
- Tageshoch272,00
- Tagestief266,00
- Kurs (24.07.2026)272,00
- Umsatz EUR238.000,00
- Gehand. Stk.875
Kursdaten Vortag
- Vortag-Eröffnung258,30
- Vortag-Hoch276,10
- Vortag-Tief256,60
- Vortag-Schlusskurs266,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.137,20 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}