Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
244,80 EUR
+0,45 %
+1,10
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,80EUR | 09:42 | 121 | 29.620,80 |
| L&S | 242,80EUR | 09:40 | 5 | 1.214,00 |
| Düsseldorf | 242,90EUR | 08:10 | ||
| Frankfurt | 243,20EUR | 08:00 | ||
| Hamburg | 243,00EUR | 08:11 | ||
| Hannover | 243,00EUR | 08:11 | ||
| München | 243,10EUR | 08:06 | ||
| Quotrix | 244,10EUR | 07:27 | ||
| Stuttgart | 243,10EUR | 09:17 | ||
| Xetra | 242,50EUR | 01.07. | 219 | 53.107,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +9,68 | +23,32 | +22,61 | +30,28 | +29,56 |
| Volatilität [%] | 13,84 | 28,89 | 25,33 | 22,41 | 22,83 | 23,54 |
| Sharpe-Ratio | 18,59 | 2,905 | 1,510 | 0,8208 | 0,3736 | 0,2302 |
| Hoch | 244,80 | 244,80 | 244,80 | 244,80 | 245,30 | 251,50 |
| Tief | 226,60 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 229,40 | 223,20 | 198,50 | 199,66 | 187,90 | 188,95 |
| ∅-Preis | 235,80 | 230,55 | 217,28 | 205,79 | 211,53 | 208,01 |
| ∅-Volumen | 151,62 Tsd. | 207,65 Tsd. | 268,99 Tsd. | 230,49 Tsd. | 254,40 Tsd. | 274,83 Tsd. |
| Max. Verlust [%] | -6,123 | -11,44 | -11,44 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 33 | 111 | 360 | 1.083 | |
| Max. Verlustperiode (Kalendertage) | 20 | 49 | 155 | 519 | 1.555 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:42)243,20
- Brief (09:42)244,80
- Spread (in %)1,600 (0,66 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs243,20
- Tageshoch244,80
- Tagestief243,20
- Kurs (09:42)244,80
- Umsatz EUR29.620,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch244,90
- Vortag-Tief237,00
- Vortag-Schlusskurs243,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,48 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}