Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
222,70 EUR
-0,71 %
-1,60
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,70EUR | 21:35 | 304 | 67.700,80 |
| Xetra | 221,30EUR | 17:28 | 22 | 4.868,60 |
| L&S | 222,70EUR | 20:24 | 18 | 4.008,60 |
| Stuttgart | 223,00EUR | 21:16 | 6 | 1.338,00 |
| Düsseldorf | 222,60EUR | 19:30 | ||
| Hamburg | 223,10EUR | 17:25 | ||
| Hannover | 223,10EUR | 17:25 | ||
| Quotrix | 224,20EUR | 07:27 | ||
| Frankfurt | 224,40EUR | 18.06. | ||
| München | 225,75EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -5,23 | +11,18 | +16,47 | +19,12 | +22,60 |
| Volatilität [%] | 33,85 | 34,27 | 25,32 | 22,43 | 22,76 | 23,51 |
| Sharpe-Ratio | -9,276 | -1,443 | 0,9663 | 0,7292 | 0,2889 | 0,2095 |
| Hoch | 237,50 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 222,30 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 235,80 | 235,00 | 200,30 | 191,20 | 186,95 | 181,65 |
| ∅-Preis | 228,80 | 230,26 | 215,72 | 204,60 | 211,01 | 207,69 |
| ∅-Volumen | 269,99 Tsd. | 235,08 Tsd. | 275,28 Tsd. | 228,98 Tsd. | 254,49 Tsd. | 274,93 Tsd. |
| Max. Verlust [%] | -5,725 | -7,298 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 33 | 111 | 352 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 155 | 507 | 1.543 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (21:35)222,70
- Brief (21:35)224,10
- Spread (in %)1,400 (0,63 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,80
- Tageshoch225,00
- Tagestief222,70
- Kurs (21:35)222,70
- Umsatz EUR67.700,80
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung224,30
- Vortag-Hoch228,70
- Vortag-Tief224,30
- Vortag-Schlusskurs224,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,33 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}