Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
254,20 EUR
-0,24 %
-0,60
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,20EUR | 21:29 | 734 | 186.582,80 |
| Stuttgart | 252,10EUR | 21:46 | 68 | 17.142,80 |
| L&S | 253,60EUR | 23:00 | 41 | 10.397,60 |
| Frankfurt | 253,10EUR | 17:02 | 35 | 8.858,50 |
| Xetra | 252,90EUR | 17:35 | 2 | 505,80 |
| Quotrix | 253,70EUR | 20:43 | 1 | 253,70 |
| Düsseldorf | 252,80EUR | 19:30 | ||
| Hamburg | 252,10EUR | 17:25 | ||
| Hannover | 252,00EUR | 17:25 | ||
| München | 253,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +7,80 | +30,60 | +26,88 | +35,28 | +37,04 |
| Volatilität [%] | 13,11 | 23,22 | 25,30 | 22,52 | 22,90 | 23,46 |
| Sharpe-Ratio | 12,85 | 4,043 | 2,167 | 1,083 | 0,4647 | 0,2989 |
| Hoch | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 244,50 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 248,00 | 235,80 | 194,64 | 200,35 | 187,90 | 185,50 |
| ∅-Preis | 250,16 | 238,03 | 220,94 | 207,46 | 212,29 | 208,43 |
| ∅-Volumen | 201,87 Tsd. | 234,28 Tsd. | 274,74 Tsd. | 234,61 Tsd. | 255,27 Tsd. | 275,30 Tsd. |
| Max. Verlust [%] | -0,5645 | -5,725 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 54 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 74 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)251,80
- Brief (22:00)253,20
- Spread (in %)1,400 (0,56 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs254,40
- Tageshoch254,60
- Tagestief251,10
- Kurs (21:29)254,20
- Umsatz EUR186.582,80
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung252,40
- Vortag-Hoch254,80
- Vortag-Tief249,80
- Vortag-Schlusskurs254,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.128,22 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}