Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
250,30 EUR
-1,53 %
-3,90
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,30EUR | 21:16 | 851 | 213.005,30 |
| L&S | 250,80EUR | 23:00 | 80 | 20.064,00 |
| Frankfurt | 250,90EUR | 08:02 | 7 | 1.756,30 |
| Xetra | 251,90EUR | 17:35 | 3 | 755,70 |
| Stuttgart | 251,60EUR | 21:32 | 1 | 251,60 |
| Düsseldorf | 249,10EUR | 19:30 | ||
| Hamburg | 251,50EUR | 17:25 | ||
| Hannover | 251,50EUR | 17:25 | ||
| München | 253,15EUR | 23:00 | ||
| Quotrix | 252,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +8,50 | +26,57 | +25,60 | +33,21 | +33,89 |
| Volatilität [%] | 10,50 | 21,45 | 25,23 | 22,52 | 22,89 | 23,46 |
| Sharpe-Ratio | 17,98 | 5,456 | 2,028 | 1,096 | 0,4609 | 0,2904 |
| Hoch | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 244,50 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 246,60 | 230,70 | 197,76 | 199,28 | 187,90 | 186,95 |
| ∅-Preis | 251,40 | 238,86 | 221,42 | 207,68 | 212,34 | 208,49 |
| ∅-Volumen | 198,90 Tsd. | 238,42 Tsd. | 273,50 Tsd. | 234,80 Tsd. | 255,18 Tsd. | 275,30 Tsd. |
| Max. Verlust [%] | -0,2355 | -3,725 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 52 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 49 | 72 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)250,80
- Brief (22:00)252,30
- Spread (in %)1,500 (0,60 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs251,40
- Tageshoch254,40
- Tagestief249,40
- Kurs (21:16)250,30
- Umsatz EUR213.005,30
- Gehand. Stk.851
Kursdaten Vortag
- Vortag-Eröffnung254,40
- Vortag-Hoch254,60
- Vortag-Tief251,10
- Vortag-Schlusskurs254,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,26 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}