Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
262,00 EUR
-0,98 %
-2,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 06.11. | 1.799 | 471.338,00 |
| Xetra | 262,20EUR | 06.11. | 88 | 23.073,60 |
| Stuttgart | 260,50EUR | 06.11. | 54 | 14.067,00 |
| Quotrix | 261,70EUR | 06.11. | 35 | 9.159,50 |
| L&S | 260,70EUR | 06.11. | 18 | 4.692,60 |
| Frankfurt | 261,90EUR | 06.11. | 10 | 2.619,00 |
| Düsseldorf | 261,00EUR | 06.11. | ||
| Hamburg | 262,00EUR | 06.11. | ||
| Hannover | 262,00EUR | 06.11. | ||
| München | 267,85EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +6,07 | +14,41 | +38,96 | +32,19 | +26,33 |
| Volatilität [%] | 36,20 | 21,29 | 24,42 | 23,31 | 23,04 | 23,71 |
| Sharpe-Ratio | -4,360 | 3,712 | 1,174 | 1,472 | 0,4408 | 0,2368 |
| Hoch | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 259,80 | 242,70 | 222,30 | 187,10 | 180,04 | 169,28 |
| Hist. Kurs | 271,40 | 247,00 | 229,00 | 188,54 | 198,20 | 207,40 |
| ∅-Preis | 271,70 | 260,65 | 247,06 | 228,06 | 218,24 | 212,87 |
| ∅-Volumen | 347,22 Tsd. | 316,08 Tsd. | 249,16 Tsd. | 258,04 Tsd. | 251,26 Tsd. | 274,25 Tsd. |
| Max. Verlust [%] | -3,782 | -3,782 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 70 | 70 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 98 | 98 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (06.11.)259,70
- Brief (06.11.)261,20
- Spread (in %)1,500 (0,58 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs263,00
- Tageshoch268,00
- Tagestief259,80
- Kurs (06.11.2026)262,00
- Umsatz EUR471.338,00
- Gehand. Stk.1.799
Kursdaten Vortag
- Vortag-Eröffnung273,00
- Vortag-Hoch276,20
- Vortag-Tief264,50
- Vortag-Schlusskurs264,60
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.132,16 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}