Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
202,25 EUR
-1,89 %
-3,90
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,25EUR | 20:53 | 1.242 | 251.194,50 |
| Frankfurt | 207,10EUR | 13:45 | 30 | 6.213,00 |
| L&S | 201,55EUR | 21:01 | 11 | 2.217,05 |
| Quotrix | 203,10EUR | 15:40 | 8 | 1.624,80 |
| Xetra | 202,30EUR | 17:38 | 8 | 1.618,40 |
| Düsseldorf | 200,35EUR | 19:30 | ||
| Hamburg | 205,55EUR | 08:01 | ||
| Hannover | 202,35EUR | 17:25 | ||
| München | 207,15EUR | 08:04 | ||
| Stuttgart | 202,20EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -9,47 | +7,68 | -6,90 | +12,35 | +13,62 |
| Volatilität [%] | 14,19 | 18,66 | 20,01 | 25,27 | 22,07 | 23,02 |
| Sharpe-Ratio | -12,94 | -5,735 | 0,9473 | -0,1581 | 0,2220 | 0,1544 |
| Hoch | 217,50 | 230,10 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 200,45 | 200,45 | 185,56 | 180,04 | 169,28 | 167,10 |
| Hist. Kurs | 212,20 | 223,40 | 187,82 | 217,25 | 180,02 | 178,00 |
| ∅-Preis | 210,51 | 220,04 | 201,92 | 198,85 | 207,62 | 205,83 |
| ∅-Volumen | 266,08 Tsd. | 430,26 Tsd. | 263,31 Tsd. | 233,22 Tsd. | 259,93 Tsd. | 276,25 Tsd. |
| Max. Verlust [%] | -3,125 | -9,623 | -9,623 | -17,81 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 224 | 289 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 58 | 324 | 415 | 1.451 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (21:00)201,55
- Brief (21:00)202,75
- Spread (in %)1,200 (0,60 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs205,40
- Tageshoch208,45
- Tagestief200,45
- Kurs (20:53)202,25
- Umsatz EUR251.194,50
- Gehand. Stk.1.242
Kursdaten Vortag
- Vortag-Eröffnung210,70
- Vortag-Hoch211,95
- Vortag-Tief205,50
- Vortag-Schlusskurs206,15
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,02 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}