Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
257,00 EUR
-0,27 %
-0,70
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,00EUR | 16.10. | 1.151 | 295.807,00 |
| Xetra | 256,40EUR | 16.10. | 82 | 21.024,80 |
| Stuttgart | 256,80EUR | 16.10. | 9 | 2.311,20 |
| Düsseldorf | 254,90EUR | 16.10. | ||
| Frankfurt | 256,20EUR | 16.10. | ||
| Hamburg | 256,10EUR | 16.10. | ||
| Hannover | 256,10EUR | 16.10. | ||
| München | 256,05EUR | 16.10. | ||
| L&S | 257,20EUR | 16.10. | ||
| Quotrix | 257,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +4,90 | +19,65 | +32,56 | +28,05 | +32,13 |
| Volatilität [%] | 9,543 | 18,93 | 25,71 | 22,92 | 22,94 | 23,64 |
| Sharpe-Ratio | 17,28 | 3,018 | 1,399 | 1,246 | 0,3821 | 0,2658 |
| Hoch | 259,50 | 259,50 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 246,90 | 233,90 | 210,00 | 185,56 | 180,04 | 169,28 |
| Hist. Kurs | 248,60 | 245,00 | 214,80 | 193,88 | 200,70 | 194,50 |
| ∅-Preis | 254,02 | 246,10 | 242,77 | 223,88 | 216,95 | 212,17 |
| ∅-Volumen | 212,48 Tsd. | 268,56 Tsd. | 241,31 Tsd. | 253,94 Tsd. | 250,33 Tsd. | 275,15 Tsd. |
| Max. Verlust [%] | -0,2716 | -4,000 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 60 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 84 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (16.10.)256,40
- Brief (16.10.)258,00
- Spread (in %)1,600 (0,62 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs256,00
- Tageshoch259,50
- Tagestief255,30
- Kurs (16.10.2026)257,00
- Umsatz EUR295.807,00
- Gehand. Stk.1.151
Kursdaten Vortag
- Vortag-Eröffnung254,20
- Vortag-Hoch259,50
- Vortag-Tief254,20
- Vortag-Schlusskurs257,70
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.129,64 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}