Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
236,10 EUR
+1,29 %
+3,00
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,10EUR | 21:51 | 917 | 216.503,70 |
| Quotrix | 235,40EUR | 17:51 | 67 | 15.771,80 |
| Xetra | 230,20EUR | 09:04 | 30 | 6.906,00 |
| Frankfurt | 235,00EUR | 16:59 | 24 | 5.640,00 |
| L&S | 236,20EUR | 23:00 | 10 | 2.362,00 |
| Düsseldorf | 236,10EUR | 19:30 | ||
| Hamburg | 234,60EUR | 17:25 | ||
| Hannover | 234,60EUR | 17:25 | ||
| München | 231,60EUR | 08:00 | ||
| Stuttgart | 235,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +9,92 | +23,26 | +14,06 | +29,12 | +28,81 |
| Volatilität [%] | 14,99 | 31,41 | 22,23 | 20,78 | 22,23 | 23,15 |
| Sharpe-Ratio | 16,55 | 3,427 | 1,847 | 0,5743 | 0,3806 | 0,2343 |
| Hoch | 236,70 | 236,70 | 236,70 | 236,70 | 245,30 | 251,50 |
| Tief | 222,70 | 210,00 | 187,50 | 180,04 | 177,70 | 167,10 |
| Hist. Kurs | 224,00 | 214,80 | 191,54 | 207,00 | 182,85 | 183,30 |
| ∅-Preis | 227,56 | 224,66 | 209,67 | 201,38 | 209,61 | 206,82 |
| ∅-Volumen | 285,61 Tsd. | 235,53 Tsd. | 272,13 Tsd. | 222,34 Tsd. | 256,28 Tsd. | 274,45 Tsd. |
| Max. Verlust [%] | -0,3092 | -2,778 | -11,44 | -12,14 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 182 | 328 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 263 | 473 | 1.509 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22:00)235,50
- Brief (22:00)236,90
- Spread (in %)1,400 (0,59 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs230,20
- Tageshoch236,70
- Tagestief230,20
- Kurs (21:51)236,10
- Umsatz EUR216.503,70
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch235,00
- Vortag-Tief228,40
- Vortag-Schlusskurs233,10
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,09 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}