Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
239,10 EUR
+0,13 %
+0,30
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 238,40EUR | 07:14 | ||
| Quotrix | 238,40EUR | 07:27 | ||
| Tradegate | 239,10EUR | 30.06. | 784 | 187.454,40 |
| Xetra | 238,10EUR | 30.06. | 188 | 44.762,80 |
| Frankfurt | 236,40EUR | 30.06. | 133 | 31.441,20 |
| Hamburg | 238,00EUR | 30.06. | 2 | 476,00 |
| Stuttgart | 238,20EUR | 30.06. | 1 | 238,20 |
| Düsseldorf | 238,10EUR | 30.06. | ||
| Hannover | 238,50EUR | 30.06. | ||
| München | 238,85EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +6,98 | +20,45 | +22,58 | +27,25 | +28,76 |
| Volatilität [%] | 10,31 | 28,92 | 25,43 | 22,52 | 22,85 | 23,55 |
| Sharpe-Ratio | 30,23 | 2,795 | 1,507 | 0,9149 | 0,3721 | 0,2436 |
| Hoch | 240,00 | 240,00 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 224,20 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 227,10 | 223,50 | 198,50 | 195,06 | 187,90 | 185,70 |
| ∅-Preis | 233,40 | 229,84 | 217,11 | 205,61 | 211,50 | 207,97 |
| ∅-Volumen | 162,95 Tsd. | 211,79 Tsd. | 269,64 Tsd. | 230,58 Tsd. | 254,49 Tsd. | 274,76 Tsd. |
| Max. Verlust [%] | -6,123 | -11,44 | -11,44 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 33 | 111 | 359 | 1.082 | |
| Max. Verlustperiode (Kalendertage) | 20 | 49 | 155 | 518 | 1.554 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (07:22)236,90
- Brief (07:22)238,50
- Spread (in %)1,600 (0,68 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs239,40
- Tageshoch240,00
- Tagestief235,80
- Kurs (30.06.2026)239,10
- Umsatz EUR187.454,40
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung235,90
- Vortag-Hoch239,40
- Vortag-Tief235,40
- Vortag-Schlusskurs238,80
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,61 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}