Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
208,10 EUR
+0,53 %
+1,10
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,10EUR | 10:33 | 70 | 14.567,00 |
| Xetra | 207,45EUR | 09:45 | 10 | 2.074,50 |
| Düsseldorf | 206,95EUR | 09:30 | ||
| Frankfurt | 207,20EUR | 08:00 | ||
| Hamburg | 207,30EUR | 08:01 | ||
| Hannover | 207,30EUR | 08:01 | ||
| München | 208,05EUR | 08:01 | ||
| L&S | 206,80EUR | 10:34 | ||
| Quotrix | 208,15EUR | 07:27 | ||
| Stuttgart | 207,55EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -6,91 | +3,89 | -4,61 | +16,30 | +10,62 |
| Volatilität [%] | 21,01 | 21,26 | 19,97 | 25,38 | 22,02 | 22,92 |
| Sharpe-Ratio | 7,233 | -4,780 | 0,3324 | -0,1564 | 0,2370 | 0,1101 |
| Hoch | 209,90 | 230,10 | 230,10 | 230,10 | 245,30 | 251,50 |
| Tief | 200,65 | 200,45 | 185,56 | 180,04 | 172,80 | 167,10 |
| Hist. Kurs | 202,00 | 223,55 | 200,30 | 218,15 | 178,94 | 188,12 |
| ∅-Preis | 206,21 | 214,34 | 202,43 | 198,56 | 207,86 | 205,93 |
| ∅-Volumen | 254,18 Tsd. | 356,51 Tsd. | 266,66 Tsd. | 235,18 Tsd. | 258,68 Tsd. | 276,27 Tsd. |
| Max. Verlust [%] | -0,5047 | -11,44 | -11,44 | -17,06 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 215 | 295 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 58 | 313 | 423 | 1.459 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (10:34)206,80
- Brief (10:34)208,05
- Spread (in %)1,250 (0,60 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,05
- Tageshoch208,10
- Tagestief207,05
- Kurs (10:33)208,10
- Umsatz EUR14.567,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung208,15
- Vortag-Hoch209,60
- Vortag-Tief206,75
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,97 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}