Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
242,00 EUR
+0,04 %
+0,10
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 30.09. | 708 | 171.336,00 |
| Xetra | 241,80EUR | 30.09. | 71 | 17.167,80 |
| Quotrix | 241,30EUR | 30.09. | 60 | 14.478,00 |
| Stuttgart | 240,70EUR | 30.09. | 38 | 9.146,60 |
| Frankfurt | 243,30EUR | 30.09. | 2 | 486,60 |
| Düsseldorf | 241,60EUR | 30.09. | ||
| Hamburg | 241,50EUR | 30.09. | ||
| Hannover | 241,50EUR | 30.09. | ||
| München | 240,45EUR | 30.09. | ||
| L&S | 239,90EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -8,75 | +16,01 | +20,52 | +25,36 | +42,48 |
| Volatilität [%] | 11,97 | 21,68 | 25,77 | 23,06 | 22,95 | 23,73 |
| Sharpe-Ratio | -3,374 | -4,868 | 1,171 | 0,8291 | 0,3515 | 0,3281 |
| Hoch | 248,00 | 266,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 238,40 | 233,90 | 207,10 | 185,56 | 180,04 | 168,00 |
| Hist. Kurs | 243,40 | 265,20 | 208,60 | 200,80 | 193,05 | 169,85 |
| ∅-Preis | 241,34 | 246,52 | 239,23 | 221,23 | 216,04 | 211,54 |
| ∅-Volumen | 235,99 Tsd. | 241,80 Tsd. | 230,08 Tsd. | 248,64 Tsd. | 249,04 Tsd. | 276,50 Tsd. |
| Max. Verlust [%] | -1,315 | -11,31 | -13,53 | -13,53 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 47 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 67 | 67 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,803€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,803 | 5,600 | 1,98 % | 31.08.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (30.09.)239,70
- Brief (30.09.)241,00
- Spread (in %)1,300 (0,54 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs244,30
- Tageshoch244,50
- Tagestief239,50
- Kurs (30.09.2026)242,00
- Umsatz EUR171.336,00
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung243,30
- Vortag-Hoch246,00
- Vortag-Tief239,50
- Vortag-Schlusskurs241,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.122,07 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}