Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
233,90 EUR
+0,26 %
+0,60
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,90EUR | 13:47 | 436 | 101.980,40 |
| Stuttgart | 233,80EUR | 13:17 | 3 | 701,40 |
| Düsseldorf | 233,50EUR | 12:30 | ||
| Hamburg | 233,90EUR | 08:03 | ||
| Hannover | 233,90EUR | 08:03 | ||
| München | 234,35EUR | 08:04 | ||
| L&S | 234,20EUR | 14:19 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Xetra | 232,60EUR | 09.06. | 208 | 48.380,80 |
| Frankfurt | 232,80EUR | 09.06. | 20 | 4.656,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +4,33 | +16,11 | +17,68 | +25,82 | +29,44 |
| Volatilität [%] | 45,42 | 31,84 | 24,83 | 22,06 | 22,63 | 23,45 |
| Sharpe-Ratio | 4,267 | 1,513 | 1,258 | 0,7396 | 0,3547 | 0,2470 |
| Hoch | 237,60 | 242,50 | 242,50 | 242,50 | 245,30 | 251,50 |
| Tief | 225,00 | 222,60 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 226,30 | 224,20 | 201,45 | 198,76 | 185,90 | 180,70 |
| ∅-Preis | 231,02 | 229,80 | 214,11 | 203,63 | 210,64 | 207,45 |
| ∅-Volumen | 219,28 Tsd. | 235,89 Tsd. | 273,24 Tsd. | 225,87 Tsd. | 254,69 Tsd. | 274,77 Tsd. |
| Max. Verlust [%] | -1,478 | -6,922 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 111 | 345 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 50 | 155 | 498 | 1.534 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (14:16)234,20
- Brief (14:16)235,70
- Spread (in %)1,500 (0,64 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs235,10
- Tageshoch235,40
- Tagestief232,90
- Kurs (13:47)233,90
- Umsatz EUR101.980,40
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung233,80
- Vortag-Hoch234,70
- Vortag-Tief231,30
- Vortag-Schlusskurs233,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,98 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}