United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
659,20 EUR
+0,24 %
+1,60
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 660,00EUR | 09:04 | 18 | 11.880,00 |
| Tradegate | 659,20EUR | 07:53 | 5 | 3.296,00 |
| Düsseldorf | 643,80EUR | 08:10 | ||
| Frankfurt | 641,60EUR | 08:31 | ||
| Hamburg | 643,60EUR | 08:16 | ||
| Hannover | 643,60EUR | 08:01 | ||
| München | 654,80EUR | 08:03 | ||
| L&S | 647,40EUR | 09:17 | ||
| Quotrix | 651,20EUR | 07:27 | ||
| Stuttgart | 643,20EUR | 08:05 | ||
| Berlin | 691,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,36 | -4,74 | -14,74 | -9,95 | +64,20 | +230,49 |
| Volatilität [%] | 109,54 | 68,92 | 39,25 | 41,00 | 38,42 | 39,09 |
| Sharpe-Ratio | -7,805 | -0,6179 | -0,6968 | -0,1059 | 0,5645 | 0,7458 |
| Hoch | 818,80 | 820,20 | 876,60 | 876,60 | 876,60 | 876,60 |
| Tief | 637,20 | 637,20 | 637,20 | 483,30 | 297,10 | 196,92 |
| Hist. Kurs | 778,80 | 692,00 | 773,20 | 732,00 | 401,45 | 199,46 |
| ∅-Preis | 730,13 | 765,80 | 767,51 | 695,69 | 592,40 | 470,72 |
| ∅-Volumen | 54,75 Tsd. | 43,15 Tsd. | 51,32 Tsd. | 47,92 Tsd. | 45,60 Tsd. | 35,64 Tsd. |
| Max. Verlust [%] | -16,67 | -20,37 | -25,76 | -31,26 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 72 | 120 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 107 | 173 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (09:19)649,80
- Brief (09:19)657,80
- Spread (in %)8,000 (1,23 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs659,20
- Tageshoch659,20
- Tagestief659,20
- Kurs (07:53)659,20
- Umsatz EUR3.296,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung655,40
- Vortag-Hoch670,60
- Vortag-Tief653,80
- Vortag-Schlusskurs657,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}