United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
769,00 EUR
-2,21 %
-17,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 794,60EUR | 15.08. | 10 | 7.946,00 |
| Tradegate | 778,00EUR | 15.08. | 10 | 7.780,00 |
| Berlin | 786,60EUR | 15.08. | ||
| Düsseldorf | 778,60EUR | 15.08. | ||
| Frankfurt | 787,80EUR | 15.08. | ||
| Hannover | 779,00EUR | 15.08. | ||
| München | 789,60EUR | 15.08. | ||
| L&S | 769,00EUR | 15.08. | ||
| Stuttgart | 787,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +12,43 | +9,48 | +18,02 | +135,20 | +417,91 |
| Volatilität [%] | 42,13 | 43,34 | 44,33 | 38,93 | 37,29 | 38,23 |
| Sharpe-Ratio | 10,38 | 3,806 | 0,6818 | 0,6215 | 0,9049 | 0,9970 |
| Hoch | 796,60 | 796,60 | 796,60 | 840,80 | 840,80 | 840,80 |
| Tief | 727,00 | 658,00 | 478,20 | 478,20 | 263,60 | 136,30 |
| Hist. Kurs | 733,40 | 684,00 | 702,40 | 651,60 | 326,95 | 148,48 |
| ∅-Preis | 769,00 | 733,87 | 624,34 | 672,97 | 519,51 | 413,34 |
| ∅-Volumen | 1,37 Tsd. | 1,60 Tsd. | 6,37 Tsd. | 4,95 Tsd. | 3,86 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -1,280 | -5,476 | -29,42 | -39,52 | -39,52 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 179 | 179 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 156 | 261 | 261 | 369 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2024 bisher 6,389€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,389 | 7,160 | 0,87 % | 13.08.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (15.08.)769,00
- Brief (15.08.)778,40
- Spread (in %)9,400 (1,22 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs786,40
- Tageshoch787,40
- Tagestief769,00
- Kurs (15.08.2025)769,00
Kursdaten Vortag
- Vortag-Eröffnung791,00
- Vortag-Hoch793,40
- Vortag-Tief776,80
- Vortag-Schlusskurs786,40
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}