Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
254,00 EUR
+1,64 %
+4,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 254,00EUR | 29.04. | 9 | 2.286,00 |
| Tradegate | 256,70EUR | 29.04. | 6 | 1.540,20 |
| Quotrix | 253,60EUR | 29.04. | ||
| Stuttgart | 256,20EUR | 29.04. | ||
| Düsseldorf | 254,40EUR | 29.04. | ||
| Hamburg | 254,40EUR | 29.04. | ||
| Hannover | 254,40EUR | 29.04. | ||
| München | 253,90EUR | 29.04. | ||
| Berlin | 250,20EUR | 29.04. | ||
| Frankfurt | 251,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -5,47 | +5,05 | +23,42 | +32,80 | +81,58 |
| Volatilität [%] | 10,99 | 38,17 | 24,51 | 23,11 | 22,54 | 23,79 |
| Sharpe-Ratio | -7,657 | -2,396 | 0,3179 | 0,8704 | 0,4150 | 0,5167 |
| Hoch | 261,70 | 277,50 | 289,60 | 289,60 | 289,60 | 289,60 |
| Tief | 243,00 | 241,10 | 238,40 | 201,90 | 148,28 | 126,48 |
| Hist. Kurs | 253,20 | 268,70 | 241,80 | 205,80 | 191,26 | 139,88 |
| ∅-Preis | 251,48 | 258,28 | 267,30 | 253,76 | 212,98 | 192,87 |
| ∅-Volumen | 1,47 Tsd. | 627,68 | 596,57 | 687,80 | 884,13 | 1,63 Tsd. |
| Max. Verlust [%] | -1,342 | -8,908 | -12,12 | -12,12 | -21,83 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 72 | 193 | 391 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 71 | 100 | 275 | 559 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (29.04.)254,00
- Brief (29.04.)259,70
- Spread (in %)5,700 (2,24 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs249,90
- Tageshoch256,90
- Tagestief245,80
- Kurs (29.04.2025)254,00
- Umsatz EUR2.286,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch253,00
- Vortag-Tief245,80
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,65 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}