Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
187,00 EUR
-1,11 %
-2,10
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,45EUR | 17:14 | 350 | 64.557,50 |
| Frankfurt | 184,05EUR | 16:54 | 60 | 11.043,00 |
| L&S | 187,00EUR | 22:07 | 4 | 748,00 |
| Quotrix | 189,95EUR | 07:27 | ||
| Stuttgart | 186,65EUR | 21:37 | ||
| Berlin | 189,20EUR | 08:01 | ||
| Düsseldorf | 185,00EUR | 19:30 | ||
| Hamburg | 184,45EUR | 17:25 | ||
| Hannover | 184,45EUR | 17:25 | ||
| München | 189,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -11,12 | -27,38 | -25,65 | +10,45 | +17,73 |
| Volatilität [%] | 96,48 | 47,33 | 33,32 | 29,19 | 24,06 | 25,01 |
| Sharpe-Ratio | -3,081 | -2,720 | -1,703 | -0,9045 | 0,1896 | 0,1834 |
| Hoch | 202,60 | 214,90 | 283,40 | 289,60 | 289,60 | 289,60 |
| Tief | 168,50 | 168,50 | 168,50 | 168,50 | 157,58 | 126,48 |
| Hist. Kurs | 199,10 | 210,40 | 257,50 | 251,50 | 169,30 | 158,84 |
| ∅-Preis | 189,86 | 200,90 | 239,18 | 252,86 | 224,21 | 201,94 |
| ∅-Volumen | 258,08 | 3,66 Tsd. | 4,74 Tsd. | 2,77 Tsd. | 1,48 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -10,50 | -15,30 | -36,06 | -37,23 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 171 | 171 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 149 | 242 | 242 | 559 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (22:07)187,00
- Brief (22:07)189,80
- Spread (in %)2,800 (1,50 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs189,10
- Tageshoch191,30
- Tagestief182,80
- Kurs (22:07)187,00
- Umsatz EUR748,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung186,65
- Vortag-Hoch190,65
- Vortag-Tief179,20
- Vortag-Schlusskurs189,10
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,40 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}