Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
174,10 EUR
-2,00 %
-3,55
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,65EUR | 10:11 | ||
| Quotrix | 174,15EUR | 07:27 | ||
| Stuttgart | 173,70EUR | 09:32 | ||
| Frankfurt | 173,40EUR | 08:22 | ||
| Düsseldorf | 173,25EUR | 09:30 | ||
| Hamburg | 173,35EUR | 08:01 | ||
| Hannover | 173,35EUR | 08:01 | ||
| München | 174,30EUR | 08:03 | ||
| Tradegate | 174,10EUR | 20.03. | 247 | 43.002,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +12,72 | -16,30 | -34,05 | +3,87 | +20,75 |
| Volatilität [%] | 31,71 | 35,65 | 36,85 | 31,98 | 25,32 | 25,81 |
| Sharpe-Ratio | -0,3885 | 4,340 | -0,8556 | -1,214 | 0,0977 | 0,1979 |
| Hoch | 178,95 | 188,30 | 217,20 | 285,00 | 289,00 | 289,00 |
| Tief | 172,90 | 151,00 | 140,00 | 140,00 | 140,00 | 137,25 |
| Hist. Kurs | 174,60 | 154,45 | 208,00 | 264,00 | 167,62 | 144,18 |
| ∅-Preis | 175,99 | 174,38 | 186,36 | 220,69 | 227,49 | 205,60 |
| ∅-Volumen | 14,46 Tsd. | 14,89 Tsd. | 47,68 Tsd. | 51,38 Tsd. | 28,77 Tsd. | 25,05 Tsd. |
| Max. Verlust [%] | -2,710 | -6,715 | -34,33 | -50,12 | -51,04 | -51,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 118 | 201 | 265 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 288 | 381 | 555 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (10:11)173,65
- Brief (10:11)174,65
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs174,55
- Tageshoch174,55
- Tagestief174,10
- Kurs (20.03.2026)174,10
- Umsatz EUR43.002,70
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung177,65
- Vortag-Hoch177,65
- Vortag-Tief177,65
- Vortag-Schlusskurs177,65
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,23 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}