Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
66,86 EUR
-0,21 %
-0,14
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,80EUR | 12:46 | 53 | 3.593,40 |
| Frankfurt | 67,70EUR | 10:35 | 10 | 677,00 |
| Lang & Schwarz | 66,86EUR | 14:23 | 8 | 534,88 |
| Quotrix | 67,22EUR | 07:27 | ||
| Stuttgart | 66,90EUR | 08:00 | ||
| Düsseldorf | 66,98EUR | 12:30 | ||
| Hannover | 66,90EUR | 08:01 | ||
| München | 67,46EUR | 08:01 | ||
| Berlin | 67,34EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -18,52 | -28,96 | -24,07 | -60,91 | -34,81 |
| Volatilität [%] | 20,94 | 62,49 | 47,08 | 43,70 | 38,01 | 36,00 |
| Sharpe-Ratio | -20,81 | -3,756 | -1,299 | -0,4437 | -0,6704 | -0,1076 |
| Hoch | 72,42 | 86,54 | 128,90 | 128,90 | 187,50 | 216,20 |
| Tief | 66,44 | 64,64 | 64,64 | 64,64 | 64,64 | 64,64 |
| Hist. Kurs | 71,76 | 82,06 | 94,12 | 88,06 | 171,06 | 102,56 |
| ∅-Preis | 68,67 | 73,49 | 98,30 | 93,68 | 117,49 | 137,33 |
| ∅-Volumen | 25,73 Tsd. | 10,74 Tsd. | 3,96 Tsd. | 2,82 Tsd. | 2,62 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -6,633 | -20,37 | -47,35 | -47,35 | -63,72 | -68,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 82 | 762 | 846 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 97 | 114 | 1.091 | 1.211 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 6,731€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,731 | 7,000 | 6,96 % | 28.02.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (14:23)66,86
- Brief (14:23)67,14
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,60
- Tagestief66,52
- Kurs (14:23)66,86
- Umsatz EUR534,88
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung67,44
- Vortag-Hoch68,28
- Vortag-Tief66,44
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}