Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
48,85 EUR
-2,53 %
-1,27
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,83EUR | 21:55 | 1.440 | 70.315,20 |
| Tradegate | 48,85EUR | 19:12 | 429 | 20.956,65 |
| L&S | 48,75EUR | 23:00 | 1 | 48,75 |
| Quotrix | 50,78EUR | 07:27 | ||
| Düsseldorf | 48,86EUR | 19:30 | ||
| Frankfurt | 50,38EUR | 08:14 | ||
| Hamburg | 50,56EUR | 08:17 | ||
| Hannover | 48,52EUR | 17:25 | ||
| München | 50,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -35,14 | -35,25 | -42,19 | -59,77 | -72,87 |
| Volatilität [%] | 27,25 | 60,21 | 50,47 | 48,23 | 43,33 | 39,52 |
| Sharpe-Ratio | -2,628 | -9,139 | -1,458 | -0,8921 | -0,5103 | -0,5073 |
| Hoch | 50,90 | 75,64 | 78,42 | 94,56 | 144,25 | 212,30 |
| Tief | 48,80 | 48,80 | 48,80 | 48,80 | 48,80 | 48,80 |
| Hist. Kurs | 50,70 | 75,32 | 75,44 | 84,50 | 121,42 | 180,04 |
| ∅-Preis | 50,14 | 59,31 | 65,49 | 71,73 | 95,56 | 124,14 |
| ∅-Volumen | 22,45 Tsd. | 35,20 Tsd. | 55,18 Tsd. | 44,00 Tsd. | 32,01 Tsd. | 27,37 Tsd. |
| Max. Verlust [%] | -2,465 | -34,35 | -36,19 | -47,36 | -65,72 | -76,66 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 98 | 171 | 679 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 145 | 246 | 976 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (21:20)48,83
- Brief (21:20)49,24
- Spread (in %)0,4100 (0,84 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,88
- Tageshoch50,88
- Tagestief48,80
- Kurs (19:12)48,85
- Umsatz EUR20.956,65
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch50,76
- Vortag-Tief49,51
- Vortag-Schlusskurs50,12
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}