Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
64,50 EUR
-2,86 %
-1,90
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,30EUR | 14:54 | 468 | 30.560,40 |
| Frankfurt | 66,44EUR | 14:14 | 100 | 6.644,00 |
| L&S | 64,50EUR | 16:21 | 63 | 4.063,50 |
| Quotrix | 66,84EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:34 | ||
| Berlin | 64,50EUR | 16:03 | ||
| Düsseldorf | 65,58EUR | 12:30 | ||
| Hannover | 66,48EUR | 08:01 | ||
| München | 66,22EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -3,39 | -3,73 | -31,38 | -53,54 | -59,38 |
| Volatilität [%] | 57,68 | 37,30 | 41,26 | 44,06 | 38,38 | 36,47 |
| Sharpe-Ratio | 5,456 | -0,0475 | 0,1145 | -0,6164 | -0,4912 | -0,3433 |
| Hoch | 67,98 | 68,64 | 94,94 | 128,90 | 152,86 | 216,20 |
| Tief | 61,36 | 60,46 | 60,46 | 60,46 | 60,46 | 60,46 |
| Hist. Kurs | 63,20 | 66,76 | 67,00 | 94,00 | 138,84 | 158,78 |
| ∅-Preis | 63,83 | 64,51 | 74,61 | 86,24 | 103,73 | 131,34 |
| ∅-Volumen | 863,14 | 951,40 | 5,20 Tsd. | 4,59 Tsd. | 2,54 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -2,198 | -9,525 | -34,28 | -51,78 | -59,02 | -70,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 84 | 196 | 754 | 975 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 118 | 279 | 1.082 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (16:21)64,50
- Brief (16:21)64,90
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs66,40
- Tageshoch67,20
- Tagestief63,92
- Kurs (16:21)64,50
- Umsatz EUR4.063,50
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch67,98
- Vortag-Tief61,44
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}