Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
66,94 EUR
+0,30 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,94EUR | 09:30 | 3 | 200,82 |
| L&S | 66,38EUR | 11:44 | ||
| Quotrix | 66,64EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 07:35 | ||
| Berlin | 66,68EUR | 11:02 | ||
| Hamburg | 66,28EUR | 08:17 | ||
| Düsseldorf | 66,28EUR | 09:30 | ||
| Hannover | 66,30EUR | 08:01 | ||
| München | 66,60EUR | 08:00 | ||
| Frankfurt | 66,68EUR | 12.12. | 100 | 6.668,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +11,05 | -16,26 | -42,71 | -50,87 | -56,67 |
| Volatilität [%] | 41,27 | 37,59 | 43,29 | 47,23 | 40,88 | 38,37 |
| Sharpe-Ratio | 5,763 | 3,523 | -0,6463 | -1,014 | -0,4224 | -0,3087 |
| Hoch | 68,32 | 69,86 | 94,56 | 129,25 | 146,34 | 212,30 |
| Tief | 63,92 | 57,70 | 56,34 | 56,34 | 56,34 | 56,34 |
| Hist. Kurs | 64,26 | 60,28 | 79,94 | 116,85 | 136,24 | 154,50 |
| ∅-Preis | 65,24 | 65,23 | 72,95 | 81,22 | 101,20 | 128,15 |
| ∅-Volumen | 13,60 Tsd. | 59,05 Tsd. | 52,39 Tsd. | 39,86 Tsd. | 30,68 Tsd. | 26,20 Tsd. |
| Max. Verlust [%] | -0,5365 | -8,503 | -39,75 | -55,76 | -61,32 | -73,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 224 | 728 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 155 | 317 | 1.043 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (11:44)66,38
- Brief (11:44)67,02
- Spread (in %)0,6400 (0,96 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,28
- Tageshoch66,94
- Tagestief66,28
- Kurs (09:30)66,94
- Umsatz EUR200,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,10
- Vortag-Tief66,74
- Vortag-Schlusskurs66,74
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}