Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
116,02 EUR
+3,13 %
+3,52
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,02EUR | 15:38 | 1.567 | 181.803,34 |
| Xetra | 117,20EUR | 16:27 | 867 | 101.612,40 |
| L&S | 118,86EUR | 17:23 | 63 | 7.488,18 |
| Quotrix | 112,28EUR | 07:27 | ||
| Stuttgart | 113,04EUR | 15:18 | ||
| Düsseldorf | 116,62EUR | 16:30 | ||
| Hamburg | 111,32EUR | 08:12 | ||
| Hannover | 110,20EUR | 08:11 | ||
| München | 114,04EUR | 08:00 | ||
| Frankfurt | 113,60EUR | 23.07. | 46 | 5.225,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | +10,33 | -28,07 | -42,99 | -43,03 | -43,32 |
| Volatilität [%] | 58,10 | 62,39 | 60,01 | 48,74 | 39,99 | 39,98 |
| Sharpe-Ratio | -12,42 | 1,550 | -0,9278 | -1,009 | -0,3413 | -0,1443 |
| Hoch | 130,52 | 130,52 | 162,54 | 214,45 | 287,85 | 287,85 |
| Tief | 111,02 | 99,55 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 126,34 | 105,16 | 161,30 | 203,50 | 203,65 | 204,70 |
| ∅-Preis | 121,59 | 118,09 | 116,69 | 154,81 | 204,04 | 197,20 |
| ∅-Volumen | 101,27 Tsd. | 167,94 Tsd. | 204,37 Tsd. | 129,89 Tsd. | 100,45 Tsd. | 82,56 Tsd. |
| Max. Verlust [%] | -12,79 | -12,79 | -40,32 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 126 | 189 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 181 | 275 | 878 | 878 |
Quotes
- Geld (17:23)118,82
- Brief (17:23)119,14
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs111,02
- Tageshoch116,68
- Tagestief111,02
- Kurs (15:38)116,02
- Umsatz EUR181.803,34
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung116,02
- Vortag-Hoch118,92
- Vortag-Tief112,06
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}