Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
110,66 EUR
+2,90 %
+3,12
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,66EUR | 18.05. | 2.723 | 301.327,18 |
| Frankfurt | 110,14EUR | 18.05. | 615 | 67.736,10 |
| Quotrix | 110,36EUR | 18.05. | 82 | 9.049,52 |
| L&S | 110,52EUR | 18.05. | 20 | 2.210,40 |
| Stuttgart | 110,58EUR | 18.05. | 17 | 1.879,86 |
| Düsseldorf | 110,18EUR | 18.05. | ||
| Hamburg | 105,26EUR | 18.05. | ||
| Hannover | 109,06EUR | 18.05. | ||
| München | 106,12EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +4,83 | -43,03 | -55,41 | -38,84 | -40,18 |
| Volatilität [%] | 60,11 | 64,33 | 51,64 | 43,51 | 37,82 | 38,57 |
| Sharpe-Ratio | 5,184 | 0,6588 | -2,196 | -1,766 | -0,3216 | -0,1358 |
| Hoch | 112,16 | 113,54 | 204,00 | 248,15 | 287,85 | 287,85 |
| Tief | 96,38 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 102,50 | 105,56 | 194,24 | 248,15 | 180,94 | 185,00 |
| ∅-Preis | 102,73 | 105,00 | 140,20 | 173,27 | 209,40 | 200,23 |
| ∅-Volumen | 89,85 Tsd. | 105,05 Tsd. | 93,67 Tsd. | 73,94 Tsd. | 82,67 Tsd. | 70,77 Tsd. |
| Max. Verlust [%] | -3,873 | -12,07 | -52,48 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 252 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 171 | 364 | 809 | 809 |
Quotes
- Geld (18.05.)110,46
- Brief (18.05.)110,70
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs108,02
- Tageshoch112,16
- Tagestief107,02
- Kurs (18.05.2026)110,66
- Umsatz EUR301.327,18
- Gehand. Stk.2.723
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch107,76
- Vortag-Tief100,86
- Vortag-Schlusskurs107,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}