Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
167,56 EUR
+3,22 %
+5,22
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,56EUR | 14.09. | 2.397 | 401.641,32 |
| Xetra | 168,38EUR | 14.09. | 1.049 | 176.630,62 |
| L&S | 168,04EUR | 14.09. | 317 | 53.268,68 |
| Quotrix | 167,86EUR | 14.09. | 2 | 335,72 |
| Stuttgart | 167,98EUR | 14.09. | ||
| Düsseldorf | 168,14EUR | 14.09. | ||
| Frankfurt | 168,00EUR | 14.09. | ||
| Hamburg | 159,40EUR | 14.09. | ||
| Hannover | 168,30EUR | 14.09. | ||
| München | 160,32EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -2,02 | +44,90 | -11,87 | -27,34 | -26,61 |
| Volatilität [%] | 46,30 | 45,60 | 64,16 | 54,99 | 42,77 | 41,46 |
| Sharpe-Ratio | -3,438 | -1,253 | 1,316 | -0,0454 | -0,1034 | -0,0019 |
| Hoch | 169,50 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 157,90 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 166,62 | 171,02 | 115,64 | 190,12 | 230,60 | 228,30 |
| ∅-Preis | 161,02 | 168,00 | 125,24 | 149,61 | 201,29 | 195,75 |
| ∅-Volumen | 124,66 Tsd. | 259,89 Tsd. | 239,01 Tsd. | 160,01 Tsd. | 107,95 Tsd. | 87,93 Tsd. |
| Max. Verlust [%] | -4,957 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 225 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 325 | 928 | 928 |
Quotes
- Geld (14.09.)167,80
- Brief (14.09.)168,52
- Spread (in %)0,7200 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,00
- Tageshoch169,32
- Tagestief160,00
- Kurs (14.09.2026)167,56
- Umsatz EUR401.641,32
- Gehand. Stk.2.397
Kursdaten Vortag
- Vortag-Eröffnung159,68
- Vortag-Hoch162,34
- Vortag-Tief159,50
- Vortag-Schlusskurs162,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}