Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
111,48 EUR
+0,74 %
+0,82
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 19.05. | 2.598 | 289.625,04 |
| Quotrix | 111,48EUR | 19.05. | 38 | 4.236,24 |
| Frankfurt | 110,10EUR | 19.05. | 38 | 4.183,80 |
| Stuttgart | 111,40EUR | 19.05. | 34 | 3.787,60 |
| L&S | 110,62EUR | 19.05. | 21 | 2.323,02 |
| Hannover | 113,02EUR | 19.05. | 6 | 678,12 |
| Düsseldorf | 110,98EUR | 19.05. | ||
| Hamburg | 111,38EUR | 19.05. | ||
| München | 109,94EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +5,61 | -42,95 | -54,05 | -38,25 | -37,57 |
| Volatilität [%] | 56,56 | 63,38 | 51,84 | 43,58 | 37,85 | 38,56 |
| Sharpe-Ratio | 9,672 | 1,211 | -2,093 | -1,644 | -0,2937 | -0,1032 |
| Hoch | 116,78 | 116,78 | 204,00 | 244,80 | 287,85 | 287,85 |
| Tief | 96,38 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 101,62 | 105,56 | 195,40 | 242,60 | 180,52 | 178,58 |
| ∅-Preis | 104,37 | 105,27 | 139,51 | 172,73 | 209,31 | 200,17 |
| ∅-Volumen | 123,97 Tsd. | 114,14 Tsd. | 96,01 Tsd. | 75,05 Tsd. | 82,99 Tsd. | 70,99 Tsd. |
| Max. Verlust [%] | -3,041 | -12,07 | -52,48 | -60,47 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 251 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 174 | 363 | 812 | 812 |
Quotes
- Geld (19.05.)111,22
- Brief (19.05.)111,70
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,50
- Tageshoch116,78
- Tagestief110,48
- Kurs (19.05.2026)111,48
- Umsatz EUR289.625,04
- Gehand. Stk.2.598
Kursdaten Vortag
- Vortag-Eröffnung108,02
- Vortag-Hoch112,16
- Vortag-Tief107,02
- Vortag-Schlusskurs110,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}