Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
185,86 EUR
-0,40 %
-0,74
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,86EUR | 28.11. | 85 | 15.798,10 |
| Stuttgart | 185,14EUR | 28.11. | 5 | 925,70 |
| L&S | 184,34EUR | 28.11. | ||
| Quotrix | 185,08EUR | 28.11. | ||
| Berlin | 184,26EUR | 28.11. | ||
| Düsseldorf | 185,36EUR | 28.11. | ||
| Frankfurt | 185,54EUR | 28.11. | ||
| Hamburg | 185,08EUR | 28.11. | ||
| Hannover | 185,98EUR | 28.11. | ||
| München | 187,54EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -6,63 | -13,19 | -21,74 | +34,04 | -0,21 |
| Volatilität [%] | 72,20 | 42,41 | 31,94 | 36,94 | 35,35 | 37,09 |
| Sharpe-Ratio | -2,327 | -1,722 | -0,7566 | -0,5339 | 0,3930 | 0,1311 |
| Hoch | 204,00 | 210,60 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 179,22 | 179,22 | 178,10 | 178,10 | 138,66 | 128,58 |
| Hist. Kurs | 192,72 | 199,06 | 214,10 | 237,50 | 138,66 | 186,26 |
| ∅-Preis | 191,92 | 196,37 | 201,10 | 217,78 | 213,73 | 206,08 |
| ∅-Volumen | 60,89 Tsd. | 40,23 Tsd. | 52,90 Tsd. | 58,96 Tsd. | 73,83 Tsd. | 68,47 Tsd. |
| Max. Verlust [%] | -8,263 | -10,04 | -17,26 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 208 | 448 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 295 | 641 | 792 |
Quotes
- Geld (28.11.)185,44
- Brief (28.11.)186,18
- Spread (in %)0,7400 (0,40 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs183,36
- Tageshoch188,38
- Tagestief183,36
- Kurs (28.11.2025)185,86
- Umsatz EUR15.798,10
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung187,78
- Vortag-Hoch187,78
- Vortag-Tief184,04
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}