Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
152,98 EUR
+4,04 %
+5,94
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,98EUR | 12:09 | 580 | 88.728,40 |
| Xetra | 151,24EUR | 11:17 | 354 | 53.538,96 |
| L&S | 150,78EUR | 12:29 | 27 | 4.071,06 |
| Quotrix | 151,88EUR | 12:18 | 7 | 1.063,16 |
| Frankfurt | 148,24EUR | 08:11 | 1 | 148,24 |
| Stuttgart | 150,78EUR | 12:02 | ||
| Düsseldorf | 148,50EUR | 09:30 | ||
| Hamburg | 147,84EUR | 08:24 | ||
| Hannover | 148,50EUR | 09:10 | ||
| München | 146,66EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +21,43 | +12,17 | -19,55 | -27,72 | -23,89 |
| Volatilität [%] | 44,30 | 68,66 | 60,93 | 51,10 | 40,97 | 40,55 |
| Sharpe-Ratio | 9,321 | 2,853 | 0,5147 | -0,2839 | -0,1375 | 0,0025 |
| Hoch | 152,98 | 152,98 | 152,98 | 214,45 | 287,85 | 287,85 |
| Tief | 130,70 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 137,68 | 125,98 | 136,38 | 190,16 | 211,65 | 201,00 |
| ∅-Preis | 145,22 | 130,24 | 115,95 | 152,41 | 203,11 | 196,74 |
| ∅-Volumen | 135,43 Tsd. | 195,67 Tsd. | 213,59 Tsd. | 137,17 Tsd. | 102,13 Tsd. | 83,70 Tsd. |
| Max. Verlust [%] | -1,196 | -12,79 | -29,41 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 199 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 171 | 289 | 892 | 892 |
Quotes
- Geld (12:14)150,78
- Brief (12:14)152,98
- Spread (in %)2,200 (1,46 %)
- Geld Stk.70
- Brief Stk.63
Kursdaten
- Eröffnungskurs149,98
- Tageshoch152,98
- Tagestief148,54
- Kurs (12:09)152,98
- Umsatz EUR88.728,40
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung142,76
- Vortag-Hoch147,04
- Vortag-Tief139,24
- Vortag-Schlusskurs147,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}