Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
163,90 EUR
-1,56 %
-2,60
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,90EUR | 26.08. | 1.852 | 303.542,80 |
| L&S | 168,12EUR | 26.08. | 251 | 42.198,12 |
| Xetra | 163,00EUR | 26.08. | 192 | 31.296,00 |
| Stuttgart | 163,74EUR | 26.08. | 78 | 12.771,72 |
| Quotrix | 162,38EUR | 26.08. | 13 | 2.110,94 |
| Düsseldorf | 162,24EUR | 26.08. | ||
| Frankfurt | 164,52EUR | 26.08. | ||
| Hamburg | 162,66EUR | 26.08. | ||
| Hannover | 163,04EUR | 26.08. | ||
| München | 165,86EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +38,03 | +39,28 | -14,56 | -25,28 | -22,06 |
| Volatilität [%] | 29,70 | 80,84 | 64,37 | 53,97 | 42,29 | 41,39 |
| Sharpe-Ratio | -4,528 | 4,961 | 1,354 | -0,0267 | -0,0503 | 0,0484 |
| Hoch | 174,46 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,72 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 170,12 | 118,74 | 117,68 | 191,84 | 219,35 | 210,30 |
| ∅-Preis | 169,49 | 154,48 | 120,53 | 151,10 | 202,36 | 196,38 |
| ∅-Volumen | 260,61 Tsd. | 260,37 Tsd. | 231,27 Tsd. | 149,48 Tsd. | 105,98 Tsd. | 86,22 Tsd. |
| Max. Verlust [%] | -2,949 | -7,025 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 212 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 81 | 308 | 911 | 911 |
Quotes
- Geld (26.08.)164,02
- Brief (26.08.)164,74
- Spread (in %)0,7200 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs164,92
- Tageshoch165,90
- Tagestief161,52
- Kurs (26.08.2026)163,90
- Umsatz EUR303.542,80
- Gehand. Stk.1.852
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief166,10
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}