Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
182,68 EUR
-0,31 %
-0,56
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,68EUR | 16.12. | 54 | 9.864,72 |
| L&S | 182,44EUR | 16.12. | ||
| Quotrix | 182,12EUR | 16.12. | ||
| Stuttgart | 180,26EUR | 16.12. | ||
| Berlin | 180,82EUR | 16.12. | ||
| Düsseldorf | 182,76EUR | 16.12. | ||
| Frankfurt | 183,20EUR | 16.12. | ||
| Hamburg | 182,16EUR | 16.12. | ||
| Hannover | 183,56EUR | 16.12. | ||
| München | 184,28EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -9,20 | -14,25 | -30,15 | +10,70 | -3,60 |
| Volatilität [%] | 40,68 | 42,88 | 32,69 | 36,57 | 34,35 | 37,11 |
| Sharpe-Ratio | -7,000 | -2,500 | -0,7939 | -0,8469 | 0,2150 | 0,1146 |
| Hoch | 193,58 | 204,00 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 182,68 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 191,74 | 201,20 | 213,05 | 261,55 | 165,02 | 189,50 |
| ∅-Preis | 189,78 | 190,35 | 198,36 | 214,91 | 214,27 | 206,13 |
| ∅-Volumen | 34,94 Tsd. | 55,69 Tsd. | 52,55 Tsd. | 56,22 Tsd. | 73,76 Tsd. | 68,45 Tsd. |
| Max. Verlust [%] | -4,731 | -9,970 | -14,39 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 130 | 219 | 459 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 312 | 658 | 792 |
Quotes
- Geld (16.12.)183,58
- Brief (16.12.)184,32
- Spread (in %)0,7400 (0,40 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs183,98
- Tageshoch183,98
- Tagestief182,68
- Kurs (16.12.2025)182,68
- Umsatz EUR9.864,72
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung193,44
- Vortag-Hoch193,58
- Vortag-Tief183,24
- Vortag-Schlusskurs183,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}