Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
153,76 EUR
+1,12 %
+1,70
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,76EUR | 08:46 | 2 | 307,52 |
| L&S | 150,76EUR | 09:03 | ||
| Quotrix | 152,06EUR | 07:27 | ||
| Stuttgart | 150,82EUR | 08:32 | ||
| Hamburg | 150,16EUR | 08:24 | ||
| München | 152,56EUR | 08:03 | ||
| Düsseldorf | 150,58EUR | 08:13 | ||
| Hannover | 150,76EUR | 08:40 | ||
| Xetra | 150,38EUR | 12.08. | 438 | 65.866,44 |
| Frankfurt | 151,00EUR | 12.08. | 85 | 12.835,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +26,41 | +26,93 | -16,14 | -26,02 | -23,14 |
| Volatilität [%] | 52,83 | 68,99 | 60,77 | 51,43 | 41,15 | 40,66 |
| Sharpe-Ratio | 7,230 | 4,476 | 1,115 | -0,0849 | -0,0695 | 0,0367 |
| Hoch | 160,54 | 160,54 | 160,54 | 214,45 | 287,85 | 287,85 |
| Tief | 139,24 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 147,58 | 121,64 | 121,14 | 183,36 | 207,85 | 200,05 |
| ∅-Preis | 153,34 | 134,82 | 116,53 | 152,05 | 202,91 | 196,64 |
| ∅-Volumen | 169,17 Tsd. | 197,36 Tsd. | 216,40 Tsd. | 139,29 Tsd. | 102,81 Tsd. | 84,19 Tsd. |
| Max. Verlust [%] | -1,878 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 202 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 81 | 294 | 897 | 897 |
Quotes
- Geld (09:03)150,76
- Brief (09:03)153,78
- Spread (in %)3,020 (2,00 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs153,76
- Tageshoch153,76
- Tagestief153,76
- Kurs (08:46)153,76
- Umsatz EUR307,52
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung158,82
- Vortag-Hoch158,82
- Vortag-Tief150,34
- Vortag-Schlusskurs152,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}