Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
107,00 EUR
-0,61 %
-0,66
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 30.06. | 1.325 | 141.775,00 |
| Xetra | 106,20EUR | 30.06. | 534 | 56.710,80 |
| L&S | 106,80EUR | 30.06. | 31 | 3.310,80 |
| Quotrix | 108,44EUR | 30.06. | ||
| Stuttgart | 106,96EUR | 30.06. | ||
| Düsseldorf | 106,94EUR | 30.06. | ||
| Frankfurt | 107,46EUR | 30.06. | ||
| Hamburg | 108,66EUR | 30.06. | ||
| Hannover | 105,32EUR | 30.06. | ||
| München | 109,24EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -14,74 | -41,94 | -47,34 | -48,63 | -47,13 |
| Volatilität [%] | 90,57 | 58,08 | 57,94 | 46,91 | 39,37 | 39,60 |
| Sharpe-Ratio | 4,164 | -2,858 | -1,618 | -1,157 | -0,4104 | -0,1659 |
| Hoch | 111,98 | 136,62 | 188,40 | 214,45 | 287,85 | 287,85 |
| Tief | 97,20 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 101,76 | 125,50 | 184,28 | 203,20 | 208,30 | 202,40 |
| ∅-Preis | 105,00 | 114,16 | 123,02 | 160,46 | 205,99 | 198,30 |
| ∅-Volumen | 171,76 Tsd. | 434,80 Tsd. | 193,86 Tsd. | 122,77 Tsd. | 97,60 Tsd. | 81,15 Tsd. |
| Max. Verlust [%] | -4,241 | -26,63 | -47,76 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 171 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 251 | 854 | 854 |
Quotes
- Geld (30.06.)106,86
- Brief (30.06.)107,32
- Spread (in %)0,4600 (0,43 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs109,82
- Tageshoch110,26
- Tagestief104,54
- Kurs (30.06.2026)107,00
- Umsatz EUR141.775,00
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung110,60
- Vortag-Hoch111,98
- Vortag-Tief107,66
- Vortag-Schlusskurs107,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}