Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	19.10.	135	23.454,90
Xetra	171,68EUR	19.10.	119	20.429,92
L&S	173,76EUR	19.10.	27	4.691,52
Stuttgart	173,74EUR	19.10.	7	1.216,18
Frankfurt	173,78EUR	19.10.	6	1.042,68
Quotrix	171,36EUR	19.10.	1	171,36
Düsseldorf	172,30EUR	19.10.
Hamburg	169,62EUR	19.10.
Hannover	171,16EUR	19.10.
München	171,12EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+2,32	+64,59	-13,22	-15,17	-27,17
Volatilität [%]	47,25	26,65	61,03	54,68	42,59	41,51
Sharpe-Ratio	0,1671	-0,1531	1,745	-0,0688	0,0179	-0,0030
Hoch	177,12	177,12	193,56	214,45	287,85	287,85
Tief	164,32	161,38	96,38	94,43	94,43	94,43
Hist. Kurs	169,02	169,80	105,56	200,20	204,80	238,55
∅-Preis	169,43	167,52	136,08	146,25	199,87	194,62
∅-Volumen	104,68 Tsd.	100,45 Tsd.	239,67 Tsd.	163,56 Tsd.	109,22 Tsd.	89,13 Tsd.
Max. Verlust [%]	-3,084	-3,145	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	2	18	46	250	670	670
Max. Verlustperiode (Kalendertage)	2	26	64	360	963	963

Quotes

Geld (19.10.)173,66
Brief (19.10.)174,46
Spread (in %)0,8000 (0,46 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs170,04
Tageshoch173,74
Tagestief168,36
Kurs (19.10.2026)173,74
Umsatz EUR23.454,90
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung171,86
Vortag-Hoch173,30
Vortag-Tief168,96
Vortag-Schlusskurs169,06

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}