Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
186,60 EUR
+1,49 %
+2,74
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 19:03 | 112 | 20.899,20 |
| Hannover | 185,64EUR | 17:25 | 15 | 2.784,60 |
| Frankfurt | 183,02EUR | 12:47 | 11 | 2.013,22 |
| L&S | 184,34EUR | 23:00 | 10 | 1.843,40 |
| Quotrix | 184,30EUR | 07:27 | ||
| Stuttgart | 182,48EUR | 07:34 | ||
| Berlin | 182,18EUR | 08:00 | ||
| Düsseldorf | 186,28EUR | 19:30 | ||
| Hamburg | 184,30EUR | 08:09 | ||
| München | 184,86EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -3,93 | -9,96 | -28,81 | +13,08 | -5,38 |
| Volatilität [%] | 43,03 | 42,45 | 32,57 | 36,52 | 34,30 | 37,08 |
| Sharpe-Ratio | -4,971 | -1,425 | -0,6132 | -0,8454 | 0,2179 | 0,0950 |
| Hoch | 193,58 | 204,00 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 182,68 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 190,28 | 194,24 | 207,25 | 262,10 | 165,02 | 197,22 |
| ∅-Preis | 186,48 | 188,89 | 197,91 | 214,27 | 214,19 | 206,12 |
| ∅-Volumen | 21,91 Tsd. | 51,04 Tsd. | 52,55 Tsd. | 55,66 Tsd. | 73,60 Tsd. | 68,38 Tsd. |
| Max. Verlust [%] | -5,022 | -9,970 | -13,96 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 221 | 461 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 57 | 314 | 660 | 792 |
Quotes
- Geld (22:01)185,72
- Brief (22:01)186,46
- Spread (in %)0,7400 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,66
- Tageshoch186,70
- Tagestief185,16
- Kurs (19:03)186,60
- Umsatz EUR20.899,20
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung183,82
- Vortag-Hoch185,46
- Vortag-Tief183,82
- Vortag-Schlusskurs183,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}