Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
156,46 EUR
+1,14 %
+1,76
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,46EUR | 16:52 | 170 | 26.598,20 |
| L&S | 154,32EUR | 19:09 | 8 | 1.234,56 |
| Quotrix | 156,44EUR | 07:27 | ||
| Stuttgart | 155,06EUR | 17:46 | ||
| Düsseldorf | 156,10EUR | 12:30 | ||
| Frankfurt | 154,76EUR | 08:02 | ||
| Hamburg | 156,44EUR | 08:11 | ||
| Hannover | 155,82EUR | 17:25 | ||
| München | 160,04EUR | 20.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -15,99 | -21,43 | -34,41 | -2,29 | -17,22 |
| Volatilität [%] | 24,49 | 32,55 | 34,20 | 37,05 | 34,24 | 36,96 |
| Sharpe-Ratio | -18,59 | -8,392 | -1,368 | -1,041 | 0,0800 | 0,0248 |
| Hoch | 173,02 | 189,26 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,60 | 154,60 | 154,60 | 154,60 | 153,24 | 128,58 |
| Hist. Kurs | 166,28 | 186,24 | 199,14 | 238,55 | 160,12 | 189,00 |
| ∅-Preis | 161,22 | 175,40 | 194,01 | 208,89 | 215,08 | 205,92 |
| ∅-Volumen | 131,06 Tsd. | 68,55 Tsd. | 55,04 Tsd. | 56,45 Tsd. | 75,12 Tsd. | 68,17 Tsd. |
| Max. Verlust [%] | -7,154 | -17,06 | -27,03 | -42,09 | -45,83 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 60 | 240 | 480 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 91 | 348 | 694 | 792 |
Quotes
- Geld (19:09)154,36
- Brief (19:09)154,76
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs154,90
- Tageshoch157,94
- Tagestief154,90
- Kurs (16:52)156,46
- Umsatz EUR26.598,20
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung155,62
- Vortag-Hoch159,68
- Vortag-Tief154,60
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}