Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,74 EUR
+2,67 %
+4,16
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,68EUR | 07:15 | ||
| Tradegate | 159,74EUR | 10.08. | 1.228 | 196.160,72 |
| Xetra | 158,22EUR | 10.08. | 477 | 75.470,94 |
| Hamburg | 156,10EUR | 10.08. | 100 | 15.610,00 |
| Stuttgart | 160,16EUR | 10.08. | 67 | 10.730,72 |
| Frankfurt | 156,56EUR | 10.08. | 30 | 4.696,80 |
| Quotrix | 155,72EUR | 10.08. | ||
| Düsseldorf | 159,72EUR | 10.08. | ||
| Hannover | 157,46EUR | 10.08. | ||
| München | 154,34EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +31,32 | +24,27 | -15,92 | -23,02 | -18,90 |
| Volatilität [%] | 47,52 | 71,47 | 61,10 | 51,42 | 41,13 | 40,64 |
| Sharpe-Ratio | 9,319 | 4,618 | 0,8946 | -0,1680 | -0,0746 | 0,0404 |
| Hoch | 160,54 | 160,54 | 160,54 | 214,45 | 287,85 | 287,85 |
| Tief | 138,16 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 144,98 | 121,64 | 128,54 | 189,98 | 207,50 | 196,96 |
| ∅-Preis | 148,80 | 132,59 | 116,00 | 152,27 | 203,03 | 196,70 |
| ∅-Volumen | 175,61 Tsd. | 200,63 Tsd. | 215,96 Tsd. | 138,26 Tsd. | 102,58 Tsd. | 83,98 Tsd. |
| Max. Verlust [%] | -1,196 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 75 | 200 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 108 | 290 | 893 | 893 |
Quotes
- Geld (07:18)158,10
- Brief (07:18)161,26
- Spread (in %)3,160 (2,00 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs157,24
- Tageshoch160,54
- Tagestief153,00
- Kurs (10.08.2026)159,74
- Umsatz EUR196.160,72
- Gehand. Stk.1.228
Kursdaten Vortag
- Vortag-Eröffnung149,98
- Vortag-Hoch157,98
- Vortag-Tief148,54
- Vortag-Schlusskurs155,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}