Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
101,76 EUR
+2,80 %
+2,77
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,76EUR | 20:24 | 1.269 | 129.133,44 |
| Xetra | 101,20EUR | 17:35 | 169 | 17.102,80 |
| L&S | 101,62EUR | 21:05 | 44 | 4.471,28 |
| Stuttgart | 101,60EUR | 20:17 | 41 | 4.165,60 |
| München | 102,50EUR | 19:11 | 19 | 1.947,50 |
| Quotrix | 103,90EUR | 15:34 | 2 | 207,80 |
| Düsseldorf | 101,96EUR | 19:30 | ||
| Frankfurt | 97,91EUR | 08:01 | ||
| Hamburg | 97,51EUR | 08:17 | ||
| Hannover | 100,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -7,74 | -44,14 | -50,36 | -50,12 | -49,17 |
| Volatilität [%] | 26,36 | 67,27 | 56,60 | 45,73 | 38,91 | 39,35 |
| Sharpe-Ratio | -23,24 | -1,586 | -1,985 | -1,403 | -0,4743 | -0,2062 |
| Hoch | 112,48 | 136,62 | 188,94 | 214,45 | 287,85 | 287,85 |
| Tief | 97,20 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 109,10 | 110,30 | 182,16 | 205,00 | 204,00 | 200,20 |
| ∅-Preis | 103,53 | 115,28 | 124,76 | 162,40 | 206,65 | 198,69 |
| ∅-Volumen | 214,70 Tsd. | 561,85 Tsd. | 192,26 Tsd. | 119,73 Tsd. | 96,78 Tsd. | 80,58 Tsd. |
| Max. Verlust [%] | -9,267 | -26,63 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 166 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 244 | 847 | 847 |
Quotes
- Geld (21:05)101,62
- Brief (21:05)101,90
- Spread (in %)0,2800 (0,28 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs98,99
- Tageshoch104,06
- Tagestief97,20
- Kurs (20:24)101,76
- Umsatz EUR129.133,44
- Gehand. Stk.1.269
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch105,32
- Vortag-Tief97,77
- Vortag-Schlusskurs98,99
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}