Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
113,10 EUR
-2,52 %
-2,92
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,10EUR | 19:28 | 527 | 59.603,70 |
| Xetra | 113,58EUR | 17:35 | 236 | 26.804,88 |
| L&S | 112,98EUR | 19:33 | 5 | 564,90 |
| Quotrix | 116,44EUR | 07:27 | ||
| Stuttgart | 113,52EUR | 18:34 | ||
| Düsseldorf | 113,98EUR | 16:30 | ||
| Hamburg | 116,76EUR | 08:08 | ||
| Hannover | 113,14EUR | 17:25 | ||
| Frankfurt | 122,82EUR | 22.07. | ||
| München | 124,54EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | +11,14 | -29,88 | -45,19 | -44,01 | -44,75 |
| Volatilität [%] | 60,29 | 61,92 | 60,12 | 48,67 | 39,95 | 39,97 |
| Sharpe-Ratio | -9,606 | 2,784 | -0,8321 | -0,9761 | -0,3096 | -0,1294 |
| Hoch | 130,52 | 130,52 | 162,54 | 214,45 | 287,85 | 287,85 |
| Tief | 113,10 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 127,34 | 101,76 | 161,30 | 206,35 | 202,00 | 204,70 |
| ∅-Preis | 124,56 | 117,61 | 116,72 | 155,18 | 204,16 | 197,27 |
| ∅-Volumen | 198,88 Tsd. | 170,22 Tsd. | 205,39 Tsd. | 130,11 Tsd. | 100,40 Tsd. | 82,56 Tsd. |
| Max. Verlust [%] | -10,06 | -10,06 | -40,32 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 125 | 188 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 180 | 274 | 877 | 877 |
Quotes
- Geld (19:33)112,98
- Brief (19:33)113,32
- Spread (in %)0,3400 (0,30 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs116,02
- Tageshoch118,92
- Tagestief113,10
- Kurs (19:28)113,10
- Umsatz EUR59.603,70
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung124,34
- Vortag-Hoch126,34
- Vortag-Tief116,02
- Vortag-Schlusskurs116,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}