Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	165,46EUR	07:37
Quotrix	166,02EUR	07:27
Tradegate	165,14EUR	29.09.	609	100.570,26
Xetra	164,64EUR	29.09.	11	1.811,04
Frankfurt	166,54EUR	29.09.	10	1.665,40
Stuttgart	166,56EUR	29.09.
Düsseldorf	162,84EUR	29.09.
Hamburg	164,50EUR	29.09.
Hannover	164,02EUR	29.09.
München	166,18EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-7,14	+53,45	-22,01	-18,93	-23,01
Volatilität [%]	26,11	42,73	63,97	54,98	42,54	41,57
Sharpe-Ratio	0,8910	-1,789	1,591	-0,2004	0,0068	0,0388
Hoch	171,06	181,92	193,56	214,45	287,85	287,85
Tief	161,38	157,90	94,43	94,43	94,43	94,43
Hist. Kurs	165,26	177,84	107,62	211,75	203,70	214,50
∅-Preis	167,18	167,79	129,65	148,22	200,54	195,23
∅-Volumen	93,43 Tsd.	174,10 Tsd.	238,18 Tsd.	160,87 Tsd.	107,95 Tsd.	88,65 Tsd.
Max. Verlust [%]	-1,753	-10,95	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	3	21	40	236	656	656
Max. Verlustperiode (Kalendertage)	5	31	56	342	945	945

Quotes

Geld (07:37)165,46
Brief (07:37)166,76
Spread (in %)1,300 (0,79 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs165,22
Tageshoch166,36
Tagestief164,02
Kurs (29.09.2026)165,14
Umsatz EUR100.570,26
Gehand. Stk.609

Kursdaten Vortag

Vortag-Eröffnung166,34
Vortag-Hoch167,32
Vortag-Tief161,38
Vortag-Schlusskurs165,86

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}