Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
103,00 EUR
-1,44 %
-1,50
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 18:41 | 220 | 22.660,00 |
| L&S | 102,96EUR | 19:33 | 32 | 3.294,72 |
| Quotrix | 104,88EUR | 14:08 | 5 | 524,40 |
| Stuttgart | 102,74EUR | 19:01 | ||
| Düsseldorf | 102,40EUR | 16:30 | ||
| Hamburg | 103,82EUR | 08:07 | ||
| Hannover | 103,46EUR | 17:25 | ||
| München | 103,22EUR | 08:03 | ||
| Frankfurt | 102,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -7,97 | -48,76 | -51,59 | -38,95 | -49,81 |
| Volatilität [%] | 29,59 | 64,34 | 48,31 | 42,02 | 37,23 | 38,21 |
| Sharpe-Ratio | 13,52 | -1,079 | -2,618 | -1,547 | -0,2948 | -0,2090 |
| Hoch | 105,60 | 118,20 | 210,60 | 248,15 | 287,85 | 287,85 |
| Tief | 97,12 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 98,00 | 111,92 | 201,00 | 212,75 | 168,72 | 205,20 |
| ∅-Preis | 102,03 | 105,39 | 149,54 | 178,59 | 210,18 | 200,99 |
| ∅-Volumen | 119,50 Tsd. | 97,47 Tsd. | 86,91 Tsd. | 70,53 Tsd. | 81,71 Tsd. | 70,36 Tsd. |
| Max. Verlust [%] | -0,2549 | -15,45 | -53,40 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 241 | 549 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 177 | 348 | 793 | 793 |
Quotes
- Geld (19:33)102,96
- Brief (19:33)103,26
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs103,24
- Tageshoch103,90
- Tagestief101,48
- Kurs (18:41)103,00
- Umsatz EUR22.660,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung104,48
- Vortag-Hoch104,50
- Vortag-Tief101,42
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}