Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
192,72 EUR
+2,63 %
+4,94
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,72EUR | 21.11. | 118 | 22.740,96 |
| L&S | 195,32EUR | 21.11. | ||
| Quotrix | 187,94EUR | 21.11. | ||
| Stuttgart | 186,00EUR | 21.11. | ||
| Berlin | 186,16EUR | 21.11. | ||
| Düsseldorf | 196,12EUR | 21.11. | ||
| Frankfurt | 195,10EUR | 21.11. | ||
| Hamburg | 187,86EUR | 21.11. | ||
| Hannover | 191,40EUR | 21.11. | ||
| München | 189,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -8,53 | -20,07 | -24,98 | +37,15 | +8,88 |
| Volatilität [%] | 39,88 | 30,80 | 34,96 | 36,60 | 34,99 | 36,91 |
| Sharpe-Ratio | -5,320 | -3,229 | -1,134 | -0,6575 | 0,4148 | 0,1763 |
| Hoch | 201,55 | 214,45 | 242,15 | 278,95 | 287,85 | 287,85 |
| Tief | 185,82 | 185,82 | 178,10 | 178,10 | 138,66 | 128,58 |
| Hist. Kurs | 201,20 | 210,70 | 241,10 | 256,90 | 140,52 | 177,00 |
| ∅-Preis | 194,79 | 199,94 | 202,07 | 218,95 | 213,41 | 206,03 |
| ∅-Volumen | 44,13 Tsd. | 37,91 Tsd. | 56,26 Tsd. | 61,14 Tsd. | 73,47 Tsd. | 68,97 Tsd. |
| Max. Verlust [%] | -6,670 | -10,88 | -23,95 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 131 | 203 | 443 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 183 | 288 | 634 | 792 |
Quotes
- Geld (21.11.)194,80
- Brief (21.11.)195,66
- Spread (in %)0,8600 (0,44 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs185,98
- Tageshoch192,72
- Tagestief185,82
- Kurs (21.11.2025)192,72
- Umsatz EUR22.740,96
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung197,92
- Vortag-Hoch198,04
- Vortag-Tief187,78
- Vortag-Schlusskurs187,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}