Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
117,82 EUR
+1,66 %
+1,92
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,82EUR | 17:30 | 1.868 | 220.087,76 |
| Stuttgart | 117,66EUR | 21:55 | 356 | 41.886,96 |
| L&S | 115,12EUR | 23:00 | 170 | 19.570,40 |
| Quotrix | 115,64EUR | 07:27 | ||
| Düsseldorf | 117,40EUR | 19:30 | ||
| Frankfurt | 117,14EUR | 21:42 | ||
| Hamburg | 115,56EUR | 08:12 | ||
| Hannover | 117,82EUR | 17:25 | ||
| München | 115,34EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +0,32 | -41,21 | -48,55 | -33,56 | -44,88 |
| Volatilität [%] | 23,31 | 52,13 | 42,31 | 40,98 | 36,01 | 37,46 |
| Sharpe-Ratio | 0,6107 | -0,1247 | -2,485 | -1,515 | -0,2673 | -0,1872 |
| Hoch | 118,74 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 113,00 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 115,64 | 117,44 | 200,40 | 229,00 | 177,34 | 213,75 |
| ∅-Preis | 116,00 | 118,14 | 171,51 | 189,61 | 212,64 | 203,24 |
| ∅-Volumen | 95,72 Tsd. | 148,75 Tsd. | 78,02 Tsd. | 64,54 Tsd. | 79,13 Tsd. | 68,70 Tsd. |
| Max. Verlust [%] | -2,113 | -10,38 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 214 | 522 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 149 | 307 | 752 | 792 |
Quotes
- Geld (21:48)117,62
- Brief (21:48)118,08
- Spread (in %)0,4600 (0,39 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs115,16
- Tageshoch117,82
- Tagestief113,00
- Kurs (17:30)117,82
- Umsatz EUR220.087,76
- Gehand. Stk.1.868
Kursdaten Vortag
- Vortag-Eröffnung115,04
- Vortag-Hoch117,12
- Vortag-Tief114,28
- Vortag-Schlusskurs115,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}