Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
155,58 EUR
+5,81 %
+8,54
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,58EUR | 07.08. | 2.015 | 313.493,70 |
| Xetra | 154,30EUR | 07.08. | 1.603 | 247.342,90 |
| L&S | 155,04EUR | 07.08. | 1.299 | 201.396,96 |
| Quotrix | 154,12EUR | 07.08. | 64 | 9.863,68 |
| Frankfurt | 148,24EUR | 07.08. | 1 | 148,24 |
| Stuttgart | 155,50EUR | 07.08. | ||
| Düsseldorf | 154,62EUR | 07.08. | ||
| Hamburg | 150,18EUR | 07.08. | ||
| Hannover | 154,58EUR | 07.08. | ||
| München | 148,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,00 | +28,83 | +14,08 | -18,11 | -25,06 | -22,60 |
| Volatilität [%] | 47,67 | 68,28 | 61,19 | 51,42 | 41,08 | 40,61 |
| Sharpe-Ratio | 12,87 | 4,512 | 0,6945 | -0,1680 | -0,0749 | 0,0305 |
| Hoch | 157,98 | 157,98 | 157,98 | 214,45 | 287,85 | 287,85 |
| Tief | 130,70 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 137,68 | 120,76 | 136,38 | 189,98 | 207,60 | 201,00 |
| ∅-Preis | 146,95 | 131,53 | 116,26 | 152,27 | 203,04 | 196,71 |
| ∅-Volumen | 164,12 Tsd. | 194,50 Tsd. | 214,33 Tsd. | 138,26 Tsd. | 102,43 Tsd. | 83,87 Tsd. |
| Max. Verlust [%] | -1,196 | -12,79 | -29,41 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 200 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 171 | 290 | 893 | 893 |
Quotes
- Geld (07.08.)155,06
- Brief (07.08.)155,72
- Spread (in %)0,6600 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,98
- Tageshoch157,98
- Tagestief148,54
- Kurs (07.08.2026)155,58
- Umsatz EUR313.493,70
- Gehand. Stk.2.015
Kursdaten Vortag
- Vortag-Eröffnung142,76
- Vortag-Hoch147,04
- Vortag-Tief139,24
- Vortag-Schlusskurs147,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}