Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
121,64 EUR
+1,40 %
+1,68
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,64EUR | 10.07. | 351 | 42.695,64 |
| München | 123,30EUR | 10.07. | 94 | 11.590,20 |
| Xetra | 121,26EUR | 10.07. | 69 | 8.366,94 |
| L&S | 121,60EUR | 10.07. | 36 | 4.377,60 |
| Quotrix | 120,82EUR | 10.07. | 12 | 1.449,84 |
| Stuttgart | 121,46EUR | 10.07. | ||
| Düsseldorf | 120,50EUR | 10.07. | ||
| Frankfurt | 121,26EUR | 10.07. | ||
| Hamburg | 120,78EUR | 10.07. | ||
| Hannover | 121,46EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +2,34 | -32,14 | -37,88 | -40,46 | -39,93 |
| Volatilität [%] | 59,50 | 59,22 | 58,96 | 47,77 | 39,72 | 39,76 |
| Sharpe-Ratio | 1,713 | 0,4323 | -1,093 | -0,8245 | -0,2952 | -0,1101 |
| Hoch | 127,26 | 127,26 | 182,92 | 214,45 | 287,85 | 287,85 |
| Tief | 113,74 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 118,24 | 118,86 | 179,24 | 195,82 | 204,30 | 202,50 |
| ∅-Preis | 121,03 | 111,00 | 120,02 | 157,75 | 205,08 | 197,78 |
| ∅-Volumen | 154,38 Tsd. | 223,53 Tsd. | 198,22 Tsd. | 126,46 Tsd. | 98,64 Tsd. | 81,97 Tsd. |
| Max. Verlust [%] | -4,779 | -16,72 | -46,40 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 179 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 178 | 261 | 864 | 864 |
Quotes
- Geld (10.07.)121,48
- Brief (10.07.)121,96
- Spread (in %)0,4800 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,44
- Tageshoch122,50
- Tagestief118,36
- Kurs (10.07.2026)121,64
- Umsatz EUR42.695,64
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung120,96
- Vortag-Hoch120,96
- Vortag-Tief113,74
- Vortag-Schlusskurs119,96
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}