Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,24 EUR
-2,80 %
-4,78
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,24EUR | 21:20 | 2.946 | 489.743,04 |
| Xetra | 165,40EUR | 17:35 | 1.449 | 239.664,60 |
| Frankfurt | 165,60EUR | 14:29 | 299 | 49.514,40 |
| Stuttgart | 165,56EUR | 21:47 | 218 | 36.092,08 |
| L&S | 164,84EUR | 22:17 | 46 | 7.582,64 |
| Quotrix | 165,96EUR | 15:48 | 33 | 5.476,68 |
| Düsseldorf | 163,26EUR | 19:30 | ||
| Hamburg | 168,92EUR | 08:37 | ||
| Hannover | 164,74EUR | 17:25 | ||
| München | 171,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +31,58 | +37,84 | -13,97 | -19,69 | -15,84 |
| Volatilität [%] | 153,66 | 91,30 | 65,27 | 54,10 | 42,29 | 41,35 |
| Sharpe-Ratio | 3,189 | 4,456 | 1,352 | 0,0102 | 0,0155 | 0,0906 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 150,34 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 159,74 | 126,34 | 120,60 | 193,24 | 207,00 | 197,54 |
| ∅-Preis | 163,67 | 141,95 | 117,61 | 151,82 | 202,73 | 196,56 |
| ∅-Volumen | 312,33 Tsd. | 218,89 Tsd. | 224,72 Tsd. | 143,45 Tsd. | 104,34 Tsd. | 84,99 Tsd. |
| Max. Verlust [%] | -4,808 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 205 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 297 | 900 | 900 |
Quotes
- Geld (22:00)164,78
- Brief (22:00)165,46
- Spread (in %)0,6800 (0,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,96
- Tageshoch170,92
- Tagestief162,82
- Kurs (21:20)166,24
- Umsatz EUR489.743,04
- Gehand. Stk.2.946
Kursdaten Vortag
- Vortag-Eröffnung176,08
- Vortag-Hoch180,00
- Vortag-Tief168,56
- Vortag-Schlusskurs171,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}