Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
168,92 EUR
-0,71 %
-1,20
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,92EUR | 17:09 | 551 | 93.074,92 |
| Xetra | 169,22EUR | 17:35 | 98 | 16.583,56 |
| Stuttgart | 169,28EUR | 18:46 | 49 | 8.294,72 |
| Quotrix | 169,92EUR | 14:37 | 9 | 1.529,28 |
| L&S | 168,28EUR | 19:19 | ||
| Düsseldorf | 167,12EUR | 16:30 | ||
| Frankfurt | 168,32EUR | 08:00 | ||
| Hamburg | 166,86EUR | 09:20 | ||
| Hannover | 169,02EUR | 17:25 | ||
| München | 168,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +30,95 | +43,84 | -13,95 | -18,00 | -16,36 |
| Volatilität [%] | 47,11 | 88,19 | 65,31 | 54,15 | 42,28 | 41,38 |
| Sharpe-Ratio | -6,524 | 3,871 | 1,416 | -0,0275 | 0,0155 | 0,0778 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 150,66 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 178,80 | 129,00 | 117,44 | 196,30 | 206,00 | 201,95 |
| ∅-Preis | 170,51 | 145,97 | 118,72 | 151,47 | 202,58 | 196,49 |
| ∅-Volumen | 348,98 Tsd. | 227,83 Tsd. | 228,82 Tsd. | 146,05 Tsd. | 105,00 Tsd. | 85,53 Tsd. |
| Max. Verlust [%] | -7,025 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 208 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 81 | 302 | 905 | 905 |
Quotes
- Geld (19:19)168,24
- Brief (19:19)168,88
- Spread (in %)0,6400 (0,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs171,90
- Tageshoch171,90
- Tagestief166,84
- Kurs (17:09)168,92
- Umsatz EUR93.074,92
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung162,68
- Vortag-Hoch171,84
- Vortag-Tief160,72
- Vortag-Schlusskurs170,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}