Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
121,52 EUR
-2,69 %
-3,36
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,52EUR | 09.06. | 3.235 | 393.117,20 |
| Xetra | 118,66EUR | 09.06. | 1.481 | 175.735,46 |
| L&S | 121,34EUR | 09.06. | 304 | 36.887,36 |
| Hamburg | 119,50EUR | 09.06. | 207 | 24.736,50 |
| Quotrix | 118,88EUR | 09.06. | 26 | 3.090,88 |
| Stuttgart | 120,84EUR | 09.06. | ||
| Düsseldorf | 118,24EUR | 09.06. | ||
| Frankfurt | 121,24EUR | 09.06. | ||
| Hannover | 118,88EUR | 09.06. | ||
| München | 124,92EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +12,83 | -36,62 | -44,86 | -36,16 | -34,64 |
| Volatilität [%] | 26,02 | 71,36 | 56,04 | 45,09 | 38,69 | 39,19 |
| Sharpe-Ratio | -6,128 | 2,753 | -1,343 | -1,076 | -0,2199 | -0,0545 |
| Hoch | 134,50 | 136,62 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 116,92 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 128,10 | 107,70 | 191,74 | 220,40 | 190,34 | 185,92 |
| ∅-Preis | 126,52 | 113,63 | 131,16 | 166,52 | 207,84 | 199,35 |
| ∅-Volumen | 699,02 Tsd. | 489,79 Tsd. | 168,47 Tsd. | 108,99 Tsd. | 93,51 Tsd. | 78,33 Tsd. |
| Max. Verlust [%] | -2,559 | -8,514 | -49,95 | -56,44 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | 251 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 178 | 363 | 833 | 833 |
Quotes
- Geld (07:08)119,82
- Brief (07:08)122,22
- Spread (in %)2,400 (2,00 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs125,98
- Tageshoch125,98
- Tagestief116,92
- Kurs (09.06.2026)121,52
- Umsatz EUR393.117,20
- Gehand. Stk.3.235
Kursdaten Vortag
- Vortag-Eröffnung125,78
- Vortag-Hoch126,48
- Vortag-Tief121,96
- Vortag-Schlusskurs124,88
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}