Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
167,88 EUR
-1,63 %
-2,78
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 167,70EUR | 10:34 | 2.578 | 432.330,60 |
| München | 167,48EUR | 10:30 | 556 | 93.118,88 |
| L&S | 167,34EUR | 10:57 | 400 | 66.936,00 |
| Tradegate | 167,88EUR | 10:39 | 201 | 33.743,88 |
| Xetra | 170,00EUR | 09:04 | 61 | 10.370,00 |
| Quotrix | 168,76EUR | 09:46 | 1 | 168,76 |
| Düsseldorf | 167,72EUR | 09:30 | ||
| Frankfurt | 167,92EUR | 08:02 | ||
| Hamburg | 167,30EUR | 08:38 | ||
| Hannover | 167,90EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +7,91 | +31,96 | -14,76 | -28,56 | -27,92 |
| Volatilität [%] | 49,47 | 74,68 | 64,24 | 54,75 | 42,66 | 41,40 |
| Sharpe-Ratio | 0,6410 | 1,806 | 1,177 | -0,0214 | -0,0807 | 0,0117 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 165,02 | 148,54 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 170,00 | 155,58 | 127,22 | 196,94 | 235,00 | 232,90 |
| ∅-Preis | 172,81 | 167,89 | 123,74 | 150,30 | 201,76 | 196,02 |
| ∅-Volumen | 314,69 Tsd. | 297,20 Tsd. | 240,96 Tsd. | 158,04 Tsd. | 107,85 Tsd. | 87,50 Tsd. |
| Max. Verlust [%] | -4,027 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 220 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 81 | 318 | 921 | 921 |
Quotes
- Geld (10:57)167,34
- Brief (10:57)168,68
- Spread (in %)1,340 (0,80 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs169,50
- Tageshoch169,50
- Tagestief167,88
- Kurs (10:39)167,88
- Umsatz EUR33.743,88
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung178,22
- Vortag-Hoch178,38
- Vortag-Tief169,74
- Vortag-Schlusskurs170,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}