Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,62 EUR
+0,20 %
+0,34
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,62EUR | 15.01. | 616 | 102.637,92 |
| Frankfurt | 165,94EUR | 15.01. | 367 | 60.899,98 |
| L&S | 166,68EUR | 15.01. | 56 | 9.334,08 |
| Quotrix | 166,86EUR | 15.01. | ||
| Stuttgart | 165,88EUR | 15.01. | ||
| Düsseldorf | 166,50EUR | 15.01. | ||
| Hamburg | 165,16EUR | 15.01. | ||
| Hannover | 168,00EUR | 15.01. | ||
| München | 168,14EUR | 15.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -9,07 | -14,01 | -30,86 | +7,84 | -9,48 |
| Volatilität [%] | 34,88 | 31,88 | 33,81 | 36,88 | 34,21 | 36,93 |
| Sharpe-Ratio | -14,90 | -4,460 | -0,7976 | -0,8787 | 0,1845 | 0,0770 |
| Hoch | 182,92 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 166,22 | 166,22 | 166,22 | 166,22 | 148,08 | 128,58 |
| Hist. Kurs | 180,54 | 183,24 | 193,76 | 241,00 | 154,50 | 184,06 |
| ∅-Preis | 175,44 | 180,76 | 195,15 | 210,19 | 214,97 | 205,99 |
| ∅-Volumen | 44,87 Tsd. | 42,50 Tsd. | 53,41 Tsd. | 55,07 Tsd. | 74,48 Tsd. | 67,81 Tsd. |
| Max. Verlust [%] | -7,899 | -10,89 | -21,57 | -37,76 | -41,78 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 236 | 476 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 342 | 688 | 792 |
Quotes
- Geld (15.01.)165,72
- Brief (15.01.)166,38
- Spread (in %)0,6600 (0,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,94
- Tageshoch168,78
- Tagestief166,22
- Kurs (15.01.2026)166,62
- Umsatz EUR102.637,92
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung171,52
- Vortag-Hoch173,02
- Vortag-Tief166,26
- Vortag-Schlusskurs166,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}