Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
168,50 EUR
+0,24 %
+0,40
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,50EUR | 10:29 | 360 | 60.660,00 |
| L&S | 166,74EUR | 12:08 | ||
| Quotrix | 167,28EUR | 07:27 | ||
| Stuttgart | 168,94EUR | 11:32 | ||
| Düsseldorf | 167,00EUR | 09:30 | ||
| Frankfurt | 166,98EUR | 08:01 | ||
| Hamburg | 166,60EUR | 08:20 | ||
| Hannover | 167,20EUR | 09:10 | ||
| München | 169,12EUR | 08:00 | ||
| Xetra | 168,64EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -1,31 | +43,01 | -17,80 | -22,37 | -27,39 |
| Volatilität [%] | 60,80 | 49,76 | 64,58 | 54,93 | 42,89 | 41,58 |
| Sharpe-Ratio | 0,4612 | -0,1740 | 1,352 | -0,1188 | -0,0284 | 0,0081 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,48 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 167,66 | 170,74 | 117,82 | 205,00 | 217,05 | 232,05 |
| ∅-Preis | 168,20 | 167,92 | 127,59 | 149,00 | 200,84 | 195,46 |
| ∅-Volumen | 91,64 Tsd. | 225,56 Tsd. | 240,02 Tsd. | 160,78 Tsd. | 108,20 Tsd. | 88,52 Tsd. |
| Max. Verlust [%] | -2,827 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 45 | 231 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 66 | 335 | 938 | 938 |
Quotes
- Geld (12:04)166,36
- Brief (12:04)168,70
- Spread (in %)2,340 (1,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,62
- Tageshoch171,06
- Tagestief166,62
- Kurs (10:29)168,50
- Umsatz EUR60.660,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung168,02
- Vortag-Hoch169,72
- Vortag-Tief167,10
- Vortag-Schlusskurs168,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}