Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
198,24 EUR
+8,21 %
+15,04
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,70EUR | 21:44 | 1.076 | 213.801,20 |
| Frankfurt | 198,00EUR | 20:29 | 121 | 23.958,00 |
| Stuttgart | 204,55EUR | 14:17 | 110 | 22.500,50 |
| L&S | 198,24EUR | 21:59 | 112 | 22.202,88 |
| Quotrix | 198,26EUR | 15:34 | 4 | 793,04 |
| Berlin | 193,12EUR | 08:01 | ||
| Düsseldorf | 197,76EUR | 19:30 | ||
| Hannover | 199,66EUR | 17:25 | ||
| München | 193,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +4,06 | -12,94 | -10,50 | +31,08 | +16,45 |
| Volatilität [%] | 15,14 | 27,74 | 35,57 | 35,18 | 33,72 | 36,80 |
| Sharpe-Ratio | -20,00 | -1,543 | -1,076 | -0,4178 | 0,2966 | 0,1696 |
| Hoch | 204,70 | 206,40 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 183,20 | 180,98 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 192,14 | 190,50 | 227,70 | 221,50 | 151,24 | 170,24 |
| ∅-Preis | 188,94 | 192,67 | 206,41 | 222,04 | 208,64 | 203,90 |
| ∅-Volumen | 37,58 | 5,73 Tsd. | 10,39 Tsd. | 7,02 Tsd. | 6,50 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -4,653 | -7,033 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 155 | 395 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 124 | 222 | 568 | 796 |
Quotes
- Geld (21:59)198,24
- Brief (21:59)198,68
- Spread (in %)0,4400 (0,22 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs183,20
- Tageshoch204,70
- Tagestief183,20
- Kurs (21:59)198,24
- Umsatz EUR22.202,88
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung187,92
- Vortag-Hoch189,98
- Vortag-Tief183,20
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}