Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
112,06 EUR
+7,11 %
+7,44
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 111,36EUR | 22:01 | 5.244 | 583.971,84 |
| Tradegate | 112,06EUR | 21:44 | 1.554 | 174.141,24 |
| Hannover | 111,70EUR | 17:25 | 7 | 781,90 |
| Quotrix | 112,00EUR | 19:13 | 1 | 112,00 |
| Stuttgart | 104,44EUR | 14:02 | ||
| Düsseldorf | 110,82EUR | 19:30 | ||
| Frankfurt | 103,48EUR | 08:02 | ||
| Hamburg | 104,68EUR | 08:05 | ||
| München | 105,36EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +0,97 | -42,39 | -48,76 | -31,89 | -42,55 |
| Volatilität [%] | 70,21 | 67,08 | 49,19 | 42,34 | 37,39 | 38,29 |
| Sharpe-Ratio | 1,357 | -0,8244 | -2,459 | -1,594 | -0,2685 | -0,1811 |
| Hoch | 113,54 | 113,72 | 204,00 | 248,15 | 287,85 | 287,85 |
| Tief | 101,48 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 103,60 | 110,98 | 194,50 | 218,70 | 164,54 | 195,04 |
| ∅-Preis | 106,21 | 104,12 | 145,49 | 176,82 | 209,86 | 200,70 |
| ∅-Volumen | 67,44 Tsd. | 97,70 Tsd. | 88,98 Tsd. | 71,15 Tsd. | 81,81 Tsd. | 70,35 Tsd. |
| Max. Verlust [%] | -4,369 | -13,25 | -52,48 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 245 | 553 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 162 | 355 | 800 | 800 |
Quotes
- Geld (22:00)111,30
- Brief (22:00)111,74
- Spread (in %)0,4400 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,68
- Tageshoch113,54
- Tagestief103,62
- Kurs (21:44)112,06
- Umsatz EUR174.141,24
- Gehand. Stk.1.554
Kursdaten Vortag
- Vortag-Eröffnung108,74
- Vortag-Hoch110,90
- Vortag-Tief104,04
- Vortag-Schlusskurs104,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}