Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
211,90 EUR
+1,80 %
+3,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 211,90EUR | 29.04. | 72 | 15.256,80 |
| Tradegate | 214,05EUR | 29.04. | 47 | 10.060,35 |
| Quotrix | 210,85EUR | 29.04. | ||
| Stuttgart | 213,40EUR | 29.04. | ||
| Düsseldorf | 212,30EUR | 29.04. | ||
| Hannover | 211,60EUR | 29.04. | ||
| München | 208,65EUR | 29.04. | ||
| Berlin | 208,65EUR | 29.04. | ||
| Frankfurt | 213,95EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | -1,65 | -2,75 | -7,95 | +8,85 | +49,90 |
| Volatilität [%] | 29,04 | 56,78 | 41,21 | 35,83 | 37,11 | 37,75 |
| Sharpe-Ratio | 13,75 | -0,5548 | -0,0709 | -0,1562 | 0,1913 | 0,3377 |
| Hoch | 213,70 | 226,35 | 278,95 | 278,95 | 286,40 | 286,40 |
| Tief | 183,42 | 182,02 | 182,02 | 181,30 | 125,80 | 125,80 |
| Hist. Kurs | 195,26 | 215,45 | 217,90 | 230,20 | 194,68 | 141,36 |
| ∅-Preis | 204,21 | 203,62 | 236,60 | 224,77 | 201,88 | 200,45 |
| ∅-Volumen | 11,18 Tsd. | 5,34 Tsd. | 3,96 Tsd. | 4,24 Tsd. | 5,18 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -0,6444 | -11,70 | -28,27 | -28,27 | -34,81 | -51,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 120 | 295 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 81 | 168 | 427 | 796 |
Quotes
- Geld (29.04.)211,90
- Brief (29.04.)215,75
- Spread (in %)3,850 (1,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs208,15
- Tageshoch214,40
- Tagestief203,80
- Kurs (29.04.2025)211,90
- Umsatz EUR15.256,80
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung208,75
- Vortag-Hoch213,70
- Vortag-Tief207,35
- Vortag-Schlusskurs208,15
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}