Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
170,74 EUR
+1,31 %
+2,20
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,74EUR | 18:47 | 2.475 | 422.581,50 |
| Quotrix | 171,60EUR | 18:15 | 126 | 21.621,60 |
| Xetra | 171,96EUR | 17:35 | 20 | 3.439,20 |
| Stuttgart | 171,38EUR | 21:55 | 5 | 856,90 |
| L&S | 170,30EUR | 23:00 | ||
| Düsseldorf | 170,72EUR | 19:30 | ||
| Frankfurt | 171,20EUR | 21:56 | ||
| Hamburg | 167,56EUR | 08:17 | ||
| Hannover | 171,30EUR | 17:25 | ||
| München | 168,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +37,58 | +45,38 | -13,09 | -17,52 | -15,45 |
| Volatilität [%] | 33,38 | 86,70 | 65,07 | 54,16 | 42,28 | 41,36 |
| Sharpe-Ratio | -2,682 | 4,297 | 1,382 | -0,0459 | 0,0045 | 0,0733 |
| Hoch | 180,00 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,72 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 171,02 | 124,10 | 117,44 | 196,46 | 207,00 | 201,95 |
| ∅-Preis | 168,46 | 147,69 | 119,12 | 151,36 | 202,53 | 196,47 |
| ∅-Volumen | 268,66 Tsd. | 229,94 Tsd. | 228,15 Tsd. | 146,38 Tsd. | 105,13 Tsd. | 85,58 Tsd. |
| Max. Verlust [%] | -2,795 | -9,347 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 209 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 81 | 303 | 906 | 906 |
Quotes
- Geld (22:00)170,84
- Brief (22:00)171,64
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs168,12
- Tageshoch172,50
- Tagestief168,12
- Kurs (18:47)170,74
- Umsatz EUR422.581,50
- Gehand. Stk.2.475
Kursdaten Vortag
- Vortag-Eröffnung171,90
- Vortag-Hoch171,90
- Vortag-Tief166,84
- Vortag-Schlusskurs168,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}