Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,32 EUR
-0,18 %
-0,30
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,14EUR | 13:52 | 1.038 | 173.491,32 |
| Tradegate | 166,32EUR | 15:18 | 743 | 123.575,76 |
| Quotrix | 168,02EUR | 13:02 | 17 | 2.856,34 |
| L&S | 165,78EUR | 15:20 | ||
| Stuttgart | 166,40EUR | 14:48 | ||
| Düsseldorf | 166,62EUR | 12:30 | ||
| Hamburg | 165,64EUR | 08:13 | ||
| Hannover | 166,38EUR | 09:10 | ||
| München | 167,48EUR | 08:03 | ||
| Frankfurt | 166,38EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +6,90 | +30,73 | -15,85 | -28,94 | -28,34 |
| Volatilität [%] | 48,62 | 73,46 | 64,09 | 54,79 | 42,68 | 41,41 |
| Sharpe-Ratio | -4,750 | 1,382 | 1,099 | -0,0704 | -0,0958 | 0,0021 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 163,00 | 148,54 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 173,06 | 155,58 | 127,22 | 197,64 | 234,05 | 232,10 |
| ∅-Preis | 172,13 | 167,84 | 124,08 | 150,18 | 201,67 | 195,96 |
| ∅-Volumen | 287,80 Tsd. | 286,23 Tsd. | 239,53 Tsd. | 158,24 Tsd. | 107,78 Tsd. | 87,54 Tsd. |
| Max. Verlust [%] | -6,299 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 221 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 321 | 924 | 924 |
Quotes
- Geld (15:20)165,78
- Brief (15:20)166,78
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,46
- Tageshoch168,00
- Tagestief163,00
- Kurs (15:18)166,32
- Umsatz EUR123.575,76
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch169,50
- Vortag-Tief166,50
- Vortag-Schlusskurs166,62
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}