Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
122,38 EUR
+0,54 %
+0,66
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,38EUR | 11:07 | 403 | 49.319,14 |
| Xetra | 122,96EUR | 10:29 | 301 | 37.010,96 |
| Frankfurt | 123,18EUR | 10:27 | 50 | 6.159,00 |
| L&S | 121,44EUR | 11:08 | ||
| Quotrix | 122,40EUR | 07:27 | ||
| Stuttgart | 121,34EUR | 10:31 | ||
| Düsseldorf | 121,52EUR | 09:30 | ||
| Hamburg | 122,74EUR | 08:06 | ||
| Hannover | 121,54EUR | 08:11 | ||
| München | 125,30EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +10,11 | -26,55 | -36,84 | -38,19 | -36,60 |
| Volatilität [%] | 51,96 | 59,00 | 59,30 | 48,04 | 39,83 | 39,84 |
| Sharpe-Ratio | 1,114 | 2,069 | -0,7987 | -0,7650 | -0,2558 | -0,0784 |
| Hoch | 129,40 | 129,40 | 168,98 | 214,45 | 287,85 | 287,85 |
| Tief | 113,74 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 120,76 | 111,14 | 166,62 | 193,76 | 198,00 | 193,04 |
| ∅-Preis | 122,12 | 112,21 | 118,38 | 156,92 | 204,78 | 197,60 |
| ∅-Volumen | 149,37 Tsd. | 177,70 Tsd. | 202,07 Tsd. | 127,45 Tsd. | 99,34 Tsd. | 81,82 Tsd. |
| Max. Verlust [%] | -3,779 | -10,93 | -42,22 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 182 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 180 | 266 | 869 | 869 |
Quotes
- Geld (11:08)121,44
- Brief (11:08)122,98
- Spread (in %)1,540 (1,27 %)
- Geld Stk.83
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,96
- Tageshoch123,96
- Tagestief121,32
- Kurs (11:07)122,38
- Umsatz EUR49.319,14
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung125,18
- Vortag-Hoch127,98
- Vortag-Tief114,10
- Vortag-Schlusskurs121,72
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}