Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
107,66 EUR
-1,86 %
-2,04
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 108,82EUR | 17:35 | 1.373 | 149.409,86 |
| Tradegate | 107,66EUR | 21:54 | 1.173 | 126.285,18 |
| L&S | 107,88EUR | 23:00 | 95 | 10.248,60 |
| Stuttgart | 107,82EUR | 21:46 | 80 | 8.625,60 |
| Quotrix | 108,04EUR | 18:36 | 14 | 1.512,56 |
| Düsseldorf | 107,74EUR | 19:30 | ||
| Frankfurt | 107,34EUR | 21:49 | ||
| Hamburg | 107,92EUR | 08:17 | ||
| Hannover | 108,48EUR | 08:11 | ||
| München | 109,34EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | -14,22 | -42,28 | -47,02 | -48,35 | -47,99 |
| Volatilität [%] | 83,71 | 59,44 | 57,92 | 46,88 | 39,36 | 39,61 |
| Sharpe-Ratio | 7,939 | -2,544 | -1,596 | -1,118 | -0,3955 | -0,1677 |
| Hoch | 111,98 | 136,62 | 188,94 | 214,45 | 287,85 | 287,85 |
| Tief | 97,20 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 98,99 | 125,50 | 186,52 | 203,20 | 208,45 | 207,00 |
| ∅-Preis | 103,26 | 114,47 | 123,65 | 160,84 | 206,12 | 198,38 |
| ∅-Volumen | 188,85 Tsd. | 449,38 Tsd. | 193,19 Tsd. | 122,32 Tsd. | 97,48 Tsd. | 81,10 Tsd. |
| Max. Verlust [%] | -4,241 | -26,63 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 124 | 170 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 248 | 851 | 851 |
Quotes
- Geld (22:00)107,92
- Brief (22:00)108,34
- Spread (in %)0,4200 (0,39 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs110,60
- Tageshoch111,98
- Tagestief107,66
- Kurs (21:54)107,66
- Umsatz EUR126.285,18
- Gehand. Stk.1.173
Kursdaten Vortag
- Vortag-Eröffnung101,58
- Vortag-Hoch109,72
- Vortag-Tief99,81
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}