Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
179,24 EUR
-0,72 %
-1,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,24EUR | 09.01. | 69 | 12.367,56 |
| L&S | 176,84EUR | 09.01. | 10 | 1.768,40 |
| Quotrix | 180,72EUR | 09.01. | ||
| Stuttgart | 178,02EUR | 09.01. | ||
| Düsseldorf | 179,34EUR | 09.01. | ||
| Frankfurt | 178,72EUR | 09.01. | ||
| Hamburg | 180,74EUR | 09.01. | ||
| Hannover | 179,38EUR | 09.01. | ||
| München | 179,10EUR | 09.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -6,31 | -8,47 | -26,78 | +20,05 | -3,95 |
| Volatilität [%] | 12,91 | 31,13 | 33,12 | 36,56 | 34,13 | 36,85 |
| Sharpe-Ratio | 7,201 | -3,049 | -0,4307 | -0,7267 | 0,2904 | 0,1091 |
| Hoch | 188,40 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 172,26 | 172,26 | 172,26 | 172,26 | 148,08 | 128,58 |
| Hist. Kurs | 175,90 | 191,32 | 195,82 | 244,80 | 149,30 | 186,62 |
| ∅-Preis | 179,09 | 183,90 | 195,65 | 211,01 | 214,88 | 206,00 |
| ∅-Volumen | 55,31 Tsd. | 35,43 Tsd. | 53,81 Tsd. | 54,56 Tsd. | 74,29 Tsd. | 67,81 Tsd. |
| Max. Verlust [%] | -0,8299 | -8,547 | -17,03 | -34,16 | -38,41 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 233 | 473 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 80 | 337 | 683 | 792 |
Quotes
- Geld (09.01.)177,68
- Brief (09.01.)178,48
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,00
- Tageshoch182,92
- Tagestief177,50
- Kurs (09.01.2026)179,24
- Umsatz EUR12.367,56
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch180,94
- Vortag-Tief177,56
- Vortag-Schlusskurs180,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}