Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
113,86 EUR
+1,66 %
+1,86
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,86EUR | 02.04. | 283 | 32.222,38 |
| L&S | 114,50EUR | 02.04. | 10 | 1.145,00 |
| Quotrix | 110,92EUR | 02.04. | ||
| Stuttgart | 114,78EUR | 02.04. | ||
| Düsseldorf | 113,68EUR | 02.04. | ||
| Frankfurt | 113,58EUR | 02.04. | ||
| Hamburg | 110,90EUR | 02.04. | ||
| Hannover | 113,16EUR | 02.04. | ||
| München | 111,66EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -7,39 | -43,55 | -43,07 | -38,78 | -47,48 |
| Volatilität [%] | 34,83 | 39,16 | 43,14 | 41,35 | 36,10 | 37,52 |
| Sharpe-Ratio | 10,18 | -2,222 | -2,543 | -1,217 | -0,3266 | -0,2028 |
| Hoch | 118,20 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 106,96 | 106,96 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 107,62 | 122,94 | 201,70 | 200,00 | 185,98 | 216,80 |
| ∅-Preis | 111,81 | 116,94 | 164,15 | 185,10 | 211,82 | 202,48 |
| ∅-Volumen | 67,53 Tsd. | 123,06 Tsd. | 80,47 Tsd. | 66,82 Tsd. | 80,10 Tsd. | 69,27 Tsd. |
| Max. Verlust [%] | -1,443 | -16,04 | -49,24 | -56,63 | -62,32 | -62,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 224 | 532 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 163 | 321 | 766 | 792 |
Quotes
- Geld (02.04.)114,44
- Brief (02.04.)114,90
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs112,02
- Tageshoch113,86
- Tagestief109,86
- Kurs (02.04.2026)113,86
- Umsatz EUR32.222,38
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung113,74
- Vortag-Hoch113,74
- Vortag-Tief109,52
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}