Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
109,30 EUR
+5,50 %
+5,70
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 21:42 | 805 | 87.986,50 |
| L&S | 109,54EUR | 21:51 | 418 | 45.787,72 |
| Quotrix | 107,52EUR | 15:13 | 4 | 430,08 |
| Stuttgart | 109,54EUR | 21:16 | ||
| Düsseldorf | 110,46EUR | 19:30 | ||
| Frankfurt | 107,06EUR | 08:04 | ||
| Hamburg | 106,62EUR | 08:17 | ||
| Hannover | 110,70EUR | 17:25 | ||
| München | 103,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | -4,00 | -46,45 | -50,35 | -33,58 | -44,47 |
| Volatilität [%] | 23,45 | 67,03 | 48,54 | 41,86 | 37,26 | 38,20 |
| Sharpe-Ratio | 6,437 | -1,699 | -2,754 | -1,659 | -0,2807 | -0,1923 |
| Hoch | 111,80 | 113,86 | 206,40 | 248,15 | 287,85 | 287,85 |
| Tief | 100,04 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 101,74 | 113,86 | 204,10 | 220,15 | 164,56 | 196,84 |
| ∅-Preis | 103,44 | 104,17 | 147,81 | 178,16 | 210,20 | 200,91 |
| ∅-Volumen | 91,86 Tsd. | 97,77 Tsd. | 87,54 Tsd. | 70,69 Tsd. | 81,75 Tsd. | 70,40 Tsd. |
| Max. Verlust [%] | -0,8612 | -15,45 | -52,83 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 120 | 242 | 550 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 349 | 794 | 794 |
Quotes
- Geld (21:51)109,54
- Brief (21:51)109,78
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs108,98
- Tageshoch111,80
- Tagestief107,18
- Kurs (21:42)109,30
- Umsatz EUR87.986,50
- Gehand. Stk.805
Kursdaten Vortag
- Vortag-Eröffnung103,24
- Vortag-Hoch103,90
- Vortag-Tief101,48
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}