Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,00EUR	09:35	266	48.412,00
Stuttgart	180,64EUR	10:07	4	722,56
L&S	180,24EUR	11:00	4	720,96
Quotrix	180,00EUR	07:31	1	180,00
Düsseldorf	180,80EUR	09:30
Frankfurt	181,80EUR	08:00
Hamburg	181,40EUR	08:19
Hannover	181,00EUR	09:10
München	185,22EUR	08:01
Xetra	182,36EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+9,73	+75,17	-11,33	-6,15	-25,56
Volatilität [%]	27,54	30,26	59,54	54,80	42,62	41,57
Sharpe-Ratio	4,565	4,344	2,107	0,0486	0,1297	0,0282
Hoch	189,28	189,28	193,56	210,60	287,85	287,85
Tief	176,40	161,38	96,38	94,43	94,43	94,43
Hist. Kurs	181,18	165,86	103,90	205,25	193,92	244,50
∅-Preis	185,11	172,31	140,29	145,56	199,72	194,30
∅-Volumen	93,46 Tsd.	100,76 Tsd.	237,10 Tsd.	163,88 Tsd.	109,34 Tsd.	89,29 Tsd.
Max. Verlust [%]	-1,070	-3,084	-26,63	-53,40	-66,29	-66,29
Max. Verlustperiode (Handelstage)	2	4	47	248	677	677
Max. Verlustperiode (Kalendertage)	4	4	67	358	974	974

Quotes

Geld (09:36)179,50
Brief (09:36)182,50
Spread (in %)3,000 (1,67 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs184,78
Tageshoch184,78
Tagestief180,00
Kurs (09:35)182,00
Umsatz EUR48.412,00
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung185,92
Vortag-Hoch188,62
Vortag-Tief182,20
Vortag-Schlusskurs184,86

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}