Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
107,00 EUR
+0,19 %
+0,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 21:46 | 3.288 | 351.816,00 |
| L&S | 107,80EUR | 23:00 | 1.029 | 110.926,20 |
| München | 106,50EUR | 15:30 | 250 | 26.625,00 |
| Quotrix | 107,52EUR | 19:23 | 226 | 24.299,52 |
| Frankfurt | 106,62EUR | 21:44 | 155 | 16.526,10 |
| Stuttgart | 106,90EUR | 21:56 | 60 | 6.414,00 |
| Düsseldorf | 107,32EUR | 19:30 | ||
| Hamburg | 106,54EUR | 08:07 | ||
| Hannover | 108,28EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +5,17 | -42,66 | -49,48 | -46,86 | -43,24 |
| Volatilität [%] | 85,52 | 61,10 | 51,59 | 42,42 | 37,83 | 38,64 |
| Sharpe-Ratio | -1,107 | 1,252 | -2,059 | -1,453 | -0,4213 | -0,1481 |
| Hoch | 117,98 | 117,98 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 103,02 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 108,86 | 101,74 | 186,60 | 211,80 | 201,35 | 188,50 |
| ∅-Preis | 108,90 | 106,43 | 135,32 | 169,85 | 208,70 | 199,79 |
| ∅-Volumen | 616,01 Tsd. | 241,36 Tsd. | 120,58 Tsd. | 86,31 Tsd. | 86,80 Tsd. | 73,48 Tsd. |
| Max. Verlust [%] | -6,069 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 244 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 165 | 354 | 820 | 820 |
Quotes
- Geld (22:01)106,40
- Brief (22:01)106,84
- Spread (in %)0,4400 (0,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs106,98
- Tageshoch110,18
- Tagestief103,02
- Kurs (21:46)107,00
- Umsatz EUR351.816,00
- Gehand. Stk.3.288
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief105,50
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}