Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
154,70 EUR
-1,36 %
-2,14
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,70EUR | 20.01. | 1.793 | 277.377,10 |
| Stuttgart | 155,96EUR | 20.01. | 974 | 151.905,04 |
| L&S | 155,68EUR | 20.01. | 31 | 4.826,08 |
| Quotrix | 161,28EUR | 20.01. | 15 | 2.419,20 |
| Düsseldorf | 155,12EUR | 20.01. | ||
| Frankfurt | 155,28EUR | 20.01. | ||
| Hamburg | 156,24EUR | 20.01. | ||
| Hannover | 156,32EUR | 20.01. | ||
| München | 160,04EUR | 20.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | -16,94 | -21,92 | -36,31 | -3,38 | -17,75 |
| Volatilität [%] | 25,71 | 33,60 | 34,17 | 37,07 | 34,26 | 36,96 |
| Sharpe-Ratio | -21,86 | -7,990 | -1,259 | -1,052 | 0,0934 | 0,0346 |
| Hoch | 178,18 | 189,26 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,60 | 154,60 | 154,60 | 154,60 | 153,24 | 128,58 |
| Hist. Kurs | 171,50 | 186,24 | 198,12 | 242,90 | 160,12 | 188,08 |
| ∅-Preis | 164,58 | 176,62 | 194,35 | 209,24 | 215,16 | 205,94 |
| ∅-Volumen | 89,98 Tsd. | 56,19 Tsd. | 53,06 Tsd. | 55,42 Tsd. | 74,85 Tsd. | 67,97 Tsd. |
| Max. Verlust [%] | -8,548 | -15,91 | -26,02 | -41,29 | -45,08 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 239 | 479 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 90 | 347 | 693 | 792 |
Quotes
- Geld (20.01.)155,84
- Brief (20.01.)156,52
- Spread (in %)0,6800 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,62
- Tageshoch159,68
- Tagestief154,60
- Kurs (20.01.2026)154,70
- Umsatz EUR277.377,10
- Gehand. Stk.1.793
Kursdaten Vortag
- Vortag-Eröffnung158,16
- Vortag-Hoch160,00
- Vortag-Tief156,48
- Vortag-Schlusskurs156,84
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}