Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
110,30 EUR
+5,23 %
+5,48
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,30EUR | 22.05. | 10.461 | 1,15 Mio. |
| München | 115,04EUR | 22.05. | 2.000 | 230.080,00 |
| Stuttgart | 109,96EUR | 22.05. | 921 | 101.273,16 |
| L&S | 110,04EUR | 22.05. | 819 | 90.122,76 |
| Frankfurt | 109,52EUR | 22.05. | 429 | 46.984,08 |
| Quotrix | 110,58EUR | 22.05. | 420 | 46.443,60 |
| Hannover | 108,92EUR | 22.05. | 6 | 653,52 |
| Düsseldorf | 110,38EUR | 22.05. | ||
| Hamburg | 116,94EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +2,51 | -42,77 | -54,25 | -39,89 | -41,94 |
| Volatilität [%] | 47,47 | 64,23 | 51,51 | 43,69 | 37,88 | 38,46 |
| Sharpe-Ratio | -3,254 | -0,2379 | -2,254 | -1,749 | -0,3540 | -0,1640 |
| Hoch | 117,98 | 117,98 | 204,00 | 242,15 | 287,85 | 287,85 |
| Tief | 100,86 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 107,54 | 107,60 | 192,72 | 241,10 | 183,50 | 189,98 |
| ∅-Preis | 108,67 | 105,33 | 137,89 | 171,15 | 208,95 | 199,98 |
| ∅-Volumen | 214,37 Tsd. | 128,82 Tsd. | 99,77 Tsd. | 77,37 Tsd. | 83,55 Tsd. | 71,37 Tsd. |
| Max. Verlust [%] | -5,974 | -12,07 | -52,48 | -60,07 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 252 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 364 | 815 | 815 |
Quotes
- Geld (22.05.)109,86
- Brief (22.05.)110,32
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,78
- Tageshoch117,98
- Tagestief108,32
- Kurs (22.05.2026)110,30
- Umsatz EUR1,15 Mio.
- Gehand. Stk.10.461
Kursdaten Vortag
- Vortag-Eröffnung108,70
- Vortag-Hoch108,72
- Vortag-Tief103,12
- Vortag-Schlusskurs104,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}