Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,36 EUR
+0,07 %
+0,12
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,36EUR | 20:49 | 620 | 103.143,20 |
| Xetra | 166,78EUR | 17:35 | 323 | 53.869,94 |
| Stuttgart | 164,82EUR | 21:55 | 120 | 19.778,40 |
| Quotrix | 167,10EUR | 19:41 | 118 | 19.717,80 |
| L&S | 164,72EUR | 22:48 | 1 | 164,72 |
| Düsseldorf | 166,28EUR | 19:30 | ||
| Hamburg | 161,68EUR | 09:46 | ||
| Hannover | 167,16EUR | 17:25 | ||
| Frankfurt | 165,68EUR | 17.08. | 299 | 49.538,32 |
| München | 166,60EUR | 17.08. | 50 | 8.330,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +31,68 | +36,20 | -16,12 | -19,24 | -16,19 |
| Volatilität [%] | 155,66 | 90,24 | 65,41 | 54,11 | 42,32 | 41,37 |
| Sharpe-Ratio | 2,804 | 3,936 | 1,226 | -0,0889 | -0,0025 | 0,0749 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 150,34 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 156,74 | 126,34 | 122,14 | 198,34 | 206,00 | 198,50 |
| ∅-Preis | 164,97 | 143,05 | 117,97 | 151,71 | 202,67 | 196,54 |
| ∅-Volumen | 371,72 Tsd. | 231,29 Tsd. | 227,54 Tsd. | 145,21 Tsd. | 104,95 Tsd. | 85,37 Tsd. |
| Max. Verlust [%] | -7,025 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 206 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 81 | 300 | 903 | 903 |
Quotes
- Geld (22:00)164,40
- Brief (22:00)165,10
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,68
- Tageshoch169,64
- Tagestief162,36
- Kurs (20:49)166,36
- Umsatz EUR103.143,20
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung169,96
- Vortag-Hoch170,92
- Vortag-Tief162,82
- Vortag-Schlusskurs166,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}