Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
115,00 EUR
+2,84 %
+3,18
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 09:08 | 660 | 75.900,00 |
| L&S | 113,50EUR | 09:18 | 134 | 15.209,00 |
| Quotrix | 115,10EUR | 07:36 | 3 | 345,30 |
| Stuttgart | 112,98EUR | 08:32 | ||
| Hamburg | 112,36EUR | 08:17 | ||
| Düsseldorf | 112,94EUR | 08:10 | ||
| Frankfurt | 112,68EUR | 08:03 | ||
| Hannover | 112,88EUR | 08:03 | ||
| Xetra | 110,98EUR | 12.06. | 377 | 41.839,46 |
| München | 114,62EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | +16,72 | -40,21 | -46,49 | -41,86 | -39,04 |
| Volatilität [%] | 32,70 | 70,55 | 56,40 | 45,48 | 38,78 | 39,26 |
| Sharpe-Ratio | -17,45 | 2,323 | -1,731 | -1,249 | -0,3449 | -0,1161 |
| Hoch | 130,98 | 136,62 | 193,58 | 218,00 | 287,85 | 287,85 |
| Tief | 108,34 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 125,10 | 98,53 | 192,34 | 214,90 | 197,80 | 188,64 |
| ∅-Preis | 119,13 | 115,34 | 129,22 | 164,89 | 207,40 | 199,11 |
| ∅-Volumen | 477,98 Tsd. | 533,81 Tsd. | 181,61 Tsd. | 115,82 Tsd. | 95,63 Tsd. | 79,67 Tsd. |
| Max. Verlust [%] | -10,62 | -17,12 | -49,95 | -55,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 122 | 252 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 182 | 364 | 837 | 837 |
Quotes
- Geld (09:18)113,50
- Brief (09:18)115,74
- Spread (in %)2,240 (1,97 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs115,12
- Tageshoch115,12
- Tagestief112,96
- Kurs (09:08)115,00
- Umsatz EUR75.900,00
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung114,64
- Vortag-Hoch114,64
- Vortag-Tief108,34
- Vortag-Schlusskurs111,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}