Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
207,30 EUR
-1,59 %
-3,35
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,70EUR | 22.10. | 291 | 61.313,70 |
| Stuttgart | 211,10EUR | 22.10. | 50 | 10.555,00 |
| L&S | 207,30EUR | 22.10. | ||
| Quotrix | 211,70EUR | 22.10. | ||
| Berlin | 209,55EUR | 22.10. | ||
| Düsseldorf | 211,10EUR | 22.10. | ||
| Frankfurt | 209,40EUR | 22.10. | ||
| Hannover | 212,40EUR | 22.10. | ||
| München | 209,55EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +1,99 | +6,17 | -8,52 | +37,14 | +11,32 |
| Volatilität [%] | 53,97 | 38,37 | 33,80 | 37,29 | 34,01 | 37,01 |
| Sharpe-Ratio | 6,392 | 1,248 | 0,5469 | -0,0616 | 0,4322 | 0,1972 |
| Hoch | 212,70 | 212,70 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 190,82 | 190,82 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 199,76 | 203,25 | 195,26 | 226,60 | 151,16 | 186,22 |
| ∅-Preis | 201,23 | 202,10 | 204,27 | 220,31 | 210,25 | 204,21 |
| ∅-Volumen | 1,10 Tsd. | 3,98 Tsd. | 10,62 Tsd. | 7,36 Tsd. | 6,62 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -3,634 | -8,421 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 113 | 180 | 420 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 159 | 257 | 603 | 796 |
Quotes
- Geld (22.10.)207,30
- Brief (22.10.)211,05
- Spread (in %)3,750 (1,81 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs210,65
- Tageshoch212,70
- Tagestief206,70
- Kurs (22.10.2025)207,30
Kursdaten Vortag
- Vortag-Eröffnung203,75
- Vortag-Hoch212,60
- Vortag-Tief202,05
- Vortag-Schlusskurs210,65
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}