Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
148,82 EUR
+2,65 %
+3,84
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 04.08. | 1.557 | 231.712,74 |
| Xetra | 145,06EUR | 04.08. | 1.506 | 218.460,36 |
| L&S | 149,98EUR | 04.08. | 1.380 | 206.972,40 |
| Stuttgart | 138,16EUR | 04.08. | 336 | 46.421,76 |
| Quotrix | 148,94EUR | 04.08. | 37 | 5.510,78 |
| Frankfurt | 148,90EUR | 04.08. | 21 | 3.126,90 |
| Düsseldorf | 145,82EUR | 04.08. | ||
| Hamburg | 140,96EUR | 04.08. | ||
| Hannover | 144,90EUR | 04.08. | ||
| München | 142,26EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +25,86 | +3,25 | -23,45 | -28,81 | -24,36 |
| Volatilität [%] | 87,80 | 71,07 | 61,86 | 51,13 | 41,00 | 40,56 |
| Sharpe-Ratio | 3,148 | 3,727 | 0,2941 | -0,3537 | -0,1393 | 0,0059 |
| Hoch | 149,20 | 149,20 | 149,20 | 214,45 | 287,85 | 287,85 |
| Tief | 127,90 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 139,40 | 118,24 | 144,14 | 194,40 | 209,05 | 196,76 |
| ∅-Preis | 141,08 | 126,85 | 115,56 | 152,97 | 203,34 | 196,86 |
| ∅-Volumen | 291,17 Tsd. | 192,83 Tsd. | 214,70 Tsd. | 136,02 Tsd. | 101,88 Tsd. | 83,59 Tsd. |
| Max. Verlust [%] | -6,502 | -12,79 | -33,21 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 121 | 196 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 174 | 286 | 889 | 889 |
Quotes
- Geld (04.08.)147,96
- Brief (04.08.)148,54
- Spread (in %)0,5800 (0,39 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs144,00
- Tageshoch149,20
- Tagestief139,10
- Kurs (04.08.2026)148,82
- Umsatz EUR231.712,74
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch147,28
- Vortag-Tief138,16
- Vortag-Schlusskurs144,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}