Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
103,70 EUR
-1,93 %
-2,04
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 14:03 | 1.168 | 121.121,60 |
| Xetra | 105,60EUR | 12:44 | 727 | 76.771,20 |
| Stuttgart | 104,10EUR | 12:52 | 190 | 19.779,00 |
| L&S | 104,32EUR | 14:05 | 30 | 3.129,60 |
| Quotrix | 103,92EUR | 12:45 | 12 | 1.247,04 |
| Düsseldorf | 106,20EUR | 12:30 | ||
| Hamburg | 105,12EUR | 08:17 | ||
| Hannover | 105,82EUR | 08:04 | ||
| Frankfurt | 108,62EUR | 17.06. | 48 | 5.213,76 |
| München | 109,68EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -6,29 | -44,43 | -49,96 | -48,87 | -47,92 |
| Volatilität [%] | 18,77 | 68,22 | 56,35 | 45,56 | 38,79 | 39,30 |
| Sharpe-Ratio | -21,22 | -0,4483 | -1,843 | -1,290 | -0,4139 | -0,1712 |
| Hoch | 120,00 | 136,62 | 189,26 | 214,45 | 287,85 | 287,85 |
| Tief | 103,48 | 103,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 112,58 | 110,66 | 186,60 | 207,25 | 202,80 | 199,12 |
| ∅-Preis | 110,08 | 116,05 | 126,86 | 163,65 | 207,04 | 198,92 |
| ∅-Volumen | 324,28 Tsd. | 544,78 Tsd. | 186,40 Tsd. | 117,09 Tsd. | 96,02 Tsd. | 80,06 Tsd. |
| Max. Verlust [%] | -6,076 | -21,63 | -48,41 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 163 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 239 | 842 | 842 |
Quotes
- Geld (14:05)103,80
- Brief (14:05)105,56
- Spread (in %)1,760 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,76
- Tageshoch108,02
- Tagestief103,48
- Kurs (14:03)103,70
- Umsatz EUR121.121,60
- Gehand. Stk.1.168
Kursdaten Vortag
- Vortag-Eröffnung109,68
- Vortag-Hoch110,78
- Vortag-Tief105,68
- Vortag-Schlusskurs105,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}