Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,50 EUR
-2,95 %
-5,06
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,50EUR | 21:43 | 760 | 126.540,00 |
| Xetra | 167,14EUR | 17:35 | 105 | 17.549,70 |
| L&S | 165,14EUR | 23:00 | 44 | 7.266,16 |
| Quotrix | 168,14EUR | 18:39 | 10 | 1.681,40 |
| Stuttgart | 166,72EUR | 21:55 | ||
| Düsseldorf | 166,30EUR | 19:30 | ||
| Frankfurt | 170,40EUR | 08:02 | ||
| Hamburg | 170,54EUR | 08:57 | ||
| Hannover | 166,36EUR | 17:25 | ||
| München | 171,06EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +40,22 | +48,48 | -13,63 | -24,09 | -20,18 |
| Volatilität [%] | 21,23 | 81,19 | 64,52 | 53,89 | 42,29 | 41,37 |
| Sharpe-Ratio | 9,062 | 5,585 | 1,592 | 0,0183 | -0,0273 | 0,0663 |
| Hoch | 174,46 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,72 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 166,36 | 118,74 | 112,14 | 192,78 | 219,35 | 208,60 |
| ∅-Preis | 169,46 | 153,93 | 120,10 | 151,20 | 202,41 | 196,41 |
| ∅-Volumen | 255,51 Tsd. | 266,35 Tsd. | 233,85 Tsd. | 149,17 Tsd. | 105,95 Tsd. | 86,18 Tsd. |
| Max. Verlust [%] | -0,9288 | -7,025 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 211 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 81 | 307 | 910 | 910 |
Quotes
- Geld (22:00)164,88
- Brief (22:00)165,62
- Spread (in %)0,7400 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief166,10
- Kurs (21:43)166,50
- Umsatz EUR126.540,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung171,10
- Vortag-Hoch174,46
- Vortag-Tief169,90
- Vortag-Schlusskurs171,56
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}