Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
165,98 EUR
+1,27 %
+2,08
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,98EUR | 21:54 | 1.675 | 278.016,50 |
| Xetra | 169,52EUR | 17:35 | 1.090 | 184.776,80 |
| Stuttgart | 166,24EUR | 21:47 | 150 | 24.936,00 |
| L&S | 153,44EUR | 23:00 | 71 | 10.894,24 |
| Quotrix | 155,24EUR | 22:37 | 37 | 5.743,88 |
| Frankfurt | 170,16EUR | 08:01 | 15 | 2.552,40 |
| Düsseldorf | 167,76EUR | 19:30 | ||
| Hamburg | 167,26EUR | 08:40 | ||
| Hannover | 168,96EUR | 17:25 | ||
| München | 167,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +26,22 | +46,76 | -15,88 | -24,33 | -28,19 |
| Volatilität [%] | 30,83 | 75,36 | 64,14 | 53,91 | 42,27 | 41,18 |
| Sharpe-Ratio | -5,659 | 3,539 | 1,430 | -0,1076 | -0,0625 | -0,0061 |
| Hoch | 174,46 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,52 | 118,36 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 168,54 | 131,50 | 113,10 | 197,32 | 219,35 | 231,15 |
| ∅-Preis | 168,25 | 156,44 | 120,90 | 150,99 | 202,31 | 196,34 |
| ∅-Volumen | 292,51 Tsd. | 265,04 Tsd. | 232,99 Tsd. | 150,38 Tsd. | 106,24 Tsd. | 86,46 Tsd. |
| Max. Verlust [%] | -4,465 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 213 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 81 | 309 | 912 | 912 |
Kursdaten
- Eröffnungskurs167,80
- Tageshoch170,30
- Tagestief164,16
- Kurs (21:54)165,98
- Umsatz EUR278.016,50
- Gehand. Stk.1.675
Kursdaten Vortag
- Vortag-Eröffnung164,92
- Vortag-Hoch165,90
- Vortag-Tief161,52
- Vortag-Schlusskurs163,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}