Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
169,42 EUR
-0,22 %
-0,38
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,42EUR | 08:00 | 25 | 4.235,50 |
| L&S | 168,36EUR | 10:26 | ||
| Quotrix | 168,70EUR | 07:27 | ||
| Stuttgart | 168,48EUR | 09:46 | ||
| Düsseldorf | 168,04EUR | 09:30 | ||
| Frankfurt | 167,90EUR | 08:03 | ||
| Hamburg | 167,56EUR | 08:53 | ||
| Hannover | 168,24EUR | 09:10 | ||
| München | 169,50EUR | 08:02 | ||
| Xetra | 169,22EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -0,77 | +43,80 | -15,46 | -21,38 | -26,45 |
| Volatilität [%] | 59,81 | 50,93 | 64,81 | 54,97 | 42,89 | 41,58 |
| Sharpe-Ratio | 1,563 | 0,0684 | 1,388 | -0,0595 | -0,0152 | 0,0163 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,00 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 167,56 | 170,74 | 117,82 | 200,40 | 215,50 | 230,35 |
| ∅-Preis | 168,09 | 167,91 | 127,27 | 149,13 | 200,91 | 195,51 |
| ∅-Volumen | 161,73 Tsd. | 234,43 Tsd. | 241,58 Tsd. | 160,77 Tsd. | 108,39 Tsd. | 88,51 Tsd. |
| Max. Verlust [%] | -2,827 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 230 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 332 | 935 | 935 |
Quotes
- Geld (10:26)168,36
- Brief (10:26)169,70
- Spread (in %)1,340 (0,80 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,02
- Tageshoch169,42
- Tagestief168,02
- Kurs (08:00)169,42
- Umsatz EUR4.235,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung173,04
- Vortag-Hoch173,04
- Vortag-Tief169,20
- Vortag-Schlusskurs169,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}