Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
114,64 EUR
+1,83 %
+2,06
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,64EUR | 07:31 | 10 | 1.146,40 |
| Stuttgart | 113,12EUR | 07:37 | 10 | 1.131,20 |
| L&S | 113,12EUR | 07:59 | ||
| Quotrix | 114,04EUR | 07:27 | ||
| Xetra | 115,18EUR | 11.06. | 627 | 72.217,86 |
| Frankfurt | 113,50EUR | 11.06. | 40 | 4.540,00 |
| Düsseldorf | 115,20EUR | 11.06. | ||
| Hamburg | 119,00EUR | 11.06. | ||
| München | 118,86EUR | 11.06. | ||
| Hannover | 114,86EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | +11,84 | -39,75 | -47,64 | -39,77 | -39,23 |
| Volatilität [%] | 18,30 | 68,64 | 56,21 | 45,20 | 38,69 | 39,22 |
| Sharpe-Ratio | -25,97 | 2,718 | -1,491 | -1,166 | -0,2613 | -0,0864 |
| Hoch | 132,56 | 136,62 | 193,58 | 223,50 | 287,85 | 287,85 |
| Tief | 114,64 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 128,16 | 102,50 | 190,28 | 218,95 | 190,34 | 188,64 |
| ∅-Preis | 123,70 | 114,46 | 129,99 | 165,73 | 207,61 | 199,24 |
| ∅-Volumen | 469,63 Tsd. | 493,82 Tsd. | 174,01 Tsd. | 111,54 Tsd. | 94,28 Tsd. | 78,92 Tsd. |
| Max. Verlust [%] | -7,257 | -11,90 | -49,95 | -56,03 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 252 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 180 | 364 | 835 | 835 |
Quotes
- Geld (07:59)113,12
- Brief (07:59)114,44
- Spread (in %)1,320 (1,17 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,64
- Tageshoch114,64
- Tagestief114,64
- Kurs (07:31)114,64
- Umsatz EUR1.146,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief112,58
- Vortag-Schlusskurs112,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}