Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
147,60 EUR
-0,82 %
-1,22
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 09:34 | 163 | 24.058,80 |
| Stuttgart | 147,58EUR | 09:31 | 5 | 737,90 |
| L&S | 147,24EUR | 09:45 | 1 | 147,24 |
| Quotrix | 148,62EUR | 07:27 | ||
| Düsseldorf | 147,58EUR | 09:30 | ||
| Hamburg | 147,14EUR | 08:22 | ||
| Hannover | 147,62EUR | 09:10 | ||
| München | 146,66EUR | 08:01 | ||
| Xetra | 145,06EUR | 04.08. | 1.506 | 218.460,36 |
| Frankfurt | 148,90EUR | 04.08. | 21 | 3.126,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +24,83 | +2,40 | -24,07 | -29,39 | -24,98 |
| Volatilität [%] | 87,80 | 71,07 | 61,86 | 51,13 | 41,00 | 40,56 |
| Sharpe-Ratio | 3,148 | 3,727 | 0,2941 | -0,3537 | -0,1393 | 0,0059 |
| Hoch | 150,72 | 150,72 | 150,72 | 214,45 | 287,85 | 287,85 |
| Tief | 127,90 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 139,40 | 118,24 | 144,14 | 194,40 | 209,05 | 196,76 |
| ∅-Preis | 141,08 | 126,85 | 115,56 | 152,97 | 203,34 | 196,86 |
| ∅-Volumen | 291,17 Tsd. | 192,83 Tsd. | 214,70 Tsd. | 136,02 Tsd. | 101,88 Tsd. | 83,59 Tsd. |
| Max. Verlust [%] | -6,502 | -12,79 | -33,21 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 121 | 196 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 174 | 286 | 889 | 889 |
Quotes
- Geld (09:47)146,56
- Brief (09:47)148,88
- Spread (in %)2,320 (1,58 %)
- Geld Stk.68
- Brief Stk.34
Kursdaten
- Eröffnungskurs149,98
- Tageshoch150,72
- Tagestief147,60
- Kurs (09:34)147,60
- Umsatz EUR24.058,80
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch149,20
- Vortag-Tief139,10
- Vortag-Schlusskurs148,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}