Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,06EUR	16.10.	609	102.957,54
Frankfurt	168,52EUR	16.10.	505	85.102,60
Xetra	169,62EUR	16.10.	157	26.630,34
Quotrix	177,20EUR	16.10.	59	10.454,80
L&S	169,44EUR	16.10.	8	1.355,52
Stuttgart	169,56EUR	16.10.
Düsseldorf	169,10EUR	16.10.
Hamburg	170,14EUR	16.10.
Hannover	169,30EUR	16.10.
München	171,12EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+3,77	+59,25	-13,45	-18,17	-27,98
Volatilität [%]	33,89	31,04	60,85	54,65	42,51	41,48
Sharpe-Ratio	8,615	2,686	1,829	0,0318	0,0350	0,0193
Hoch	177,12	177,12	193,56	214,45	287,85	287,85
Tief	164,32	160,48	96,38	94,43	94,43	94,43
Hist. Kurs	166,56	162,92	106,16	195,34	206,60	234,75
∅-Preis	168,93	167,47	135,60	146,36	199,93	194,70
∅-Volumen	89,64 Tsd.	102,25 Tsd.	239,67 Tsd.	163,38 Tsd.	108,91 Tsd.	89,02 Tsd.
Max. Verlust [%]	-1,716	-4,661	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	2	19	45	249	669	669
Max. Verlustperiode (Kalendertage)	2	27	63	359	962	962

Quotes

Geld (16.10.)169,20
Brief (16.10.)169,92
Spread (in %)0,7200 (0,43 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs171,86
Tageshoch173,30
Tagestief168,96
Kurs (16.10.2026)169,06
Umsatz EUR102.957,54
Gehand. Stk.609

Kursdaten Vortag

Vortag-Eröffnung167,44
Vortag-Hoch177,12
Vortag-Tief167,44
Vortag-Schlusskurs174,44

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}