Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
104,50 EUR
+0,58 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,04EUR | 07:29 | ||
| Quotrix | 103,82EUR | 07:27 | ||
| Tradegate | 104,50EUR | 29.04. | 228 | 23.826,00 |
| Stuttgart | 104,68EUR | 29.04. | ||
| Frankfurt | 102,62EUR | 29.04. | ||
| Hannover | 102,54EUR | 29.04. | ||
| München | 103,22EUR | 29.04. | ||
| Düsseldorf | 102,22EUR | 29.04. | ||
| Hamburg | 103,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -2,90 | -47,50 | -51,18 | -38,06 | -50,44 |
| Volatilität [%] | 93,43 | 66,03 | 48,34 | 42,01 | 37,25 | 38,22 |
| Sharpe-Ratio | -2,079 | -0,3919 | -2,599 | -1,576 | -0,3001 | -0,2257 |
| Hoch | 111,92 | 118,20 | 210,60 | 248,15 | 287,85 | 287,85 |
| Tief | 97,12 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 107,60 | 107,62 | 199,06 | 214,05 | 168,72 | 210,85 |
| ∅-Preis | 102,65 | 105,54 | 150,31 | 179,02 | 210,31 | 201,07 |
| ∅-Volumen | 131,73 Tsd. | 99,82 Tsd. | 86,87 Tsd. | 70,48 Tsd. | 81,79 Tsd. | 70,35 Tsd. |
| Max. Verlust [%] | -8,922 | -15,45 | -53,40 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 240 | 548 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 176 | 347 | 792 | 792 |
Quotes
- Geld (07:27)103,18
- Brief (07:27)104,48
- Spread (in %)1,300 (1,26 %)
- Geld Stk.97
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,48
- Tageshoch104,50
- Tagestief101,42
- Kurs (29.04.2026)104,50
- Umsatz EUR23.826,00
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung100,04
- Vortag-Hoch105,60
- Vortag-Tief100,04
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}