Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
203,45 EUR
+1,07 %
+2,15
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 17:50 | 177 | 35.824,80 |
| Quotrix | 202,30EUR | 15:44 | 33 | 6.675,90 |
| L&S | 203,45EUR | 18:59 | 6 | 1.220,70 |
| Stuttgart | 201,40EUR | 07:41 | ||
| Berlin | 202,30EUR | 08:00 | ||
| Düsseldorf | 202,20EUR | 16:30 | ||
| Frankfurt | 201,35EUR | 08:01 | ||
| Hannover | 201,80EUR | 17:25 | ||
| München | 202,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -6,52 | -19,43 | -2,22 | +49,93 | +20,06 |
| Volatilität [%] | 21,15 | 19,47 | 37,72 | 35,22 | 35,49 | 37,40 |
| Sharpe-Ratio | -3,701 | -4,604 | -1,049 | 0,0354 | 0,4891 | 0,2263 |
| Hoch | 206,85 | 224,90 | 274,25 | 278,95 | 286,40 | 286,40 |
| Tief | 196,20 | 196,20 | 182,02 | 181,30 | 128,94 | 125,80 |
| Hist. Kurs | 203,80 | 216,95 | 251,70 | 207,40 | 135,26 | 168,92 |
| ∅-Preis | 201,26 | 210,44 | 227,28 | 225,99 | 205,72 | 202,65 |
| ∅-Volumen | 4,30 Tsd. | 5,81 Tsd. | 10,66 Tsd. | 6,90 Tsd. | 6,38 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -2,198 | -9,503 | -28,27 | -28,27 | -33,83 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 99 | 339 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 144 | 144 | 490 | 796 |
Quotes
- Geld (18:59)203,45
- Brief (18:59)204,00
- Spread (in %)0,5500 (0,27 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs201,90
- Tageshoch205,45
- Tagestief200,50
- Kurs (18:59)203,45
- Umsatz EUR1.220,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung201,25
- Vortag-Hoch205,35
- Vortag-Tief200,75
- Vortag-Schlusskurs201,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}