Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,86EUR	23.10.	260	48.583,60
Frankfurt	187,20EUR	23.10.	150	28.080,00
München	186,34EUR	23.10.	100	18.634,00
Hannover	187,90EUR	23.10.	16	3.006,40
Xetra	187,74EUR	23.10.	12	2.252,88
Quotrix	187,00EUR	23.10.	4	748,00
L&S	187,06EUR	23.10.	1	187,06
Stuttgart	187,42EUR	23.10.
Düsseldorf	186,38EUR	23.10.
Hamburg	184,78EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,53	+10,69	+90,67	-11,27	-4,93	-22,09
Volatilität [%]	30,77	31,03	59,76	54,85	42,64	41,56
Sharpe-Ratio	20,33	3,979	2,323	0,0221	0,1278	0,0424
Hoch	188,82	188,82	193,56	212,85	287,85	287,85
Tief	168,36	161,38	96,38	94,43	94,43	94,43
Hist. Kurs	169,06	168,82	98,00	210,60	196,56	239,85
∅-Preis	178,48	169,91	138,32	145,83	199,76	194,47
∅-Volumen	88,29 Tsd.	101,41 Tsd.	238,96 Tsd.	163,65 Tsd.	109,31 Tsd.	89,10 Tsd.
Max. Verlust [%]	-0,2093	-3,084	-26,63	-54,29	-66,29	-66,29
Max. Verlustperiode (Handelstage)	1	12	47	252	674	674
Max. Verlustperiode (Kalendertage)	1	16	67	364	969	969

Quotes

Geld (23.10.)187,26
Brief (23.10.)188,08
Spread (in %)0,8200 (0,44 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs186,48
Tageshoch188,82
Tagestief183,78
Kurs (23.10.2026)186,86
Umsatz EUR48.583,60
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung179,84
Vortag-Hoch186,86
Vortag-Tief178,82
Vortag-Schlusskurs186,86

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}