Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
172,50 EUR
+5,88 %
+9,58
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,50EUR | 17.09. | 890 | 153.525,00 |
| Xetra | 172,84EUR | 17.09. | 360 | 62.222,40 |
| Stuttgart | 173,06EUR | 17.09. | 70 | 12.114,20 |
| L&S | 173,94EUR | 17.09. | 20 | 3.478,80 |
| Frankfurt | 172,00EUR | 17.09. | 4 | 688,00 |
| Quotrix | 164,36EUR | 17.09. | ||
| Düsseldorf | 171,52EUR | 17.09. | ||
| Hamburg | 162,86EUR | 17.09. | ||
| Hannover | 172,60EUR | 17.09. | ||
| München | 165,08EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +3,77 | +46,98 | -13,19 | -23,33 | -24,51 |
| Volatilität [%] | 42,18 | 44,91 | 64,18 | 54,65 | 42,76 | 41,50 |
| Sharpe-Ratio | 3,874 | -0,3399 | 1,274 | -0,1224 | -0,0811 | -0,0002 |
| Hoch | 173,00 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 158,50 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 158,86 | 166,24 | 117,36 | 198,70 | 225,00 | 228,50 |
| ∅-Preis | 163,87 | 167,61 | 126,33 | 149,35 | 201,12 | 195,60 |
| ∅-Volumen | 158,08 Tsd. | 242,56 Tsd. | 239,51 Tsd. | 161,49 Tsd. | 108,30 Tsd. | 88,36 Tsd. |
| Max. Verlust [%] | -2,827 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 228 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 66 | 330 | 933 | 933 |
Quotes
- Geld (17.09.)173,02
- Brief (17.09.)173,86
- Spread (in %)0,8400 (0,49 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs164,80
- Tageshoch173,00
- Tagestief160,48
- Kurs (17.09.2026)172,50
- Umsatz EUR153.525,00
- Gehand. Stk.890
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch164,90
- Vortag-Tief162,18
- Vortag-Schlusskurs162,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}