Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
134,56 EUR
-6,65 %
-9,58
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,56EUR | 05.02. | 1.722 | 231.712,32 |
| Frankfurt | 134,34EUR | 05.02. | 19 | 2.552,46 |
| Stuttgart | 134,40EUR | 05.02. | 6 | 806,40 |
| L&S | 133,72EUR | 05.02. | ||
| Quotrix | 141,76EUR | 05.02. | ||
| Düsseldorf | 136,60EUR | 05.02. | ||
| Hamburg | 141,84EUR | 05.02. | ||
| Hannover | 138,96EUR | 05.02. | ||
| München | 142,32EUR | 05.02. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -24,56 | -30,62 | -49,22 | -21,68 | -38,60 |
| Volatilität [%] | 90,61 | 50,56 | 38,02 | 38,55 | 34,90 | 37,09 |
| Sharpe-Ratio | -0,1560 | -4,682 | -1,433 | -1,447 | -0,0493 | -0,0904 |
| Hoch | 155,10 | 182,92 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 133,60 | 133,60 | 133,60 | 133,60 | 133,60 | 128,58 |
| Hist. Kurs | 145,12 | 178,36 | 193,94 | 265,00 | 171,80 | 219,15 |
| ∅-Preis | 144,38 | 162,21 | 189,68 | 204,68 | 214,85 | 205,52 |
| ∅-Volumen | 123,10 Tsd. | 80,60 Tsd. | 58,40 Tsd. | 56,94 Tsd. | 75,65 Tsd. | 67,65 Tsd. |
| Max. Verlust [%] | -7,932 | -24,48 | -35,61 | -48,91 | -52,21 | -52,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 251 | 491 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 106 | 363 | 709 | 792 |
Quotes
- Geld (05.02.)134,50
- Brief (05.02.)135,04
- Spread (in %)0,5400 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs143,14
- Tageshoch146,46
- Tagestief134,56
- Kurs (05.02.2026)134,56
- Umsatz EUR231.712,32
- Gehand. Stk.1.722
Kursdaten Vortag
- Vortag-Eröffnung136,10
- Vortag-Hoch144,16
- Vortag-Tief133,82
- Vortag-Schlusskurs144,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}