Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
125,98 EUR
+4,79 %
+5,76
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,98EUR | 07.07. | 2.702 | 340.397,96 |
| Xetra | 126,02EUR | 07.07. | 1.085 | 136.731,70 |
| Stuttgart | 125,74EUR | 07.07. | 810 | 101.849,40 |
| L&S | 125,76EUR | 07.07. | 142 | 17.857,92 |
| Frankfurt | 125,14EUR | 07.07. | 100 | 12.514,00 |
| Quotrix | 125,28EUR | 07.07. | 6 | 751,68 |
| Düsseldorf | 124,60EUR | 07.07. | ||
| Hamburg | 121,64EUR | 07.07. | ||
| Hannover | 125,70EUR | 07.07. | ||
| München | 120,78EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,74 | +0,70 | -30,30 | -38,59 | -37,43 | -38,71 |
| Volatilität [%] | 46,86 | 56,12 | 58,51 | 47,54 | 39,62 | 39,73 |
| Sharpe-Ratio | 15,49 | -0,6029 | -1,138 | -0,9237 | -0,2843 | -0,1171 |
| Hoch | 127,26 | 130,98 | 182,92 | 214,45 | 287,85 | 287,85 |
| Tief | 104,54 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 107,00 | 125,10 | 180,74 | 205,15 | 201,35 | 205,55 |
| ∅-Preis | 115,67 | 111,22 | 120,93 | 158,73 | 205,40 | 197,97 |
| ∅-Volumen | 136,58 Tsd. | 258,90 Tsd. | 195,47 Tsd. | 124,94 Tsd. | 98,17 Tsd. | 81,63 Tsd. |
| Max. Verlust [%] | -0,4211 | -20,87 | -46,74 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 176 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 180 | 258 | 861 | 861 |
Quotes
- Geld (07.07.)125,58
- Brief (07.07.)126,10
- Spread (in %)0,5200 (0,41 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs121,18
- Tageshoch127,26
- Tagestief121,08
- Kurs (07.07.2026)125,98
- Umsatz EUR340.397,96
- Gehand. Stk.2.702
Kursdaten Vortag
- Vortag-Eröffnung116,76
- Vortag-Hoch120,56
- Vortag-Tief114,30
- Vortag-Schlusskurs120,22
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}