Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
165,86 EUR
-1,59 %
-2,68
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,86EUR | 28.09. | 651 | 107.974,86 |
| Xetra | 167,42EUR | 28.09. | 196 | 32.814,32 |
| Stuttgart | 165,50EUR | 28.09. | 102 | 16.881,00 |
| München | 166,92EUR | 28.09. | 100 | 16.692,00 |
| Quotrix | 167,20EUR | 28.09. | 70 | 11.704,00 |
| L&S | 165,52EUR | 28.09. | 11 | 1.820,72 |
| Düsseldorf | 165,68EUR | 28.09. | ||
| Frankfurt | 165,42EUR | 28.09. | ||
| Hamburg | 165,40EUR | 28.09. | ||
| Hannover | 166,86EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -6,74 | +54,12 | -21,60 | -16,46 | -23,92 |
| Volatilität [%] | 26,66 | 43,59 | 64,17 | 54,96 | 42,56 | 41,57 |
| Sharpe-Ratio | 0,6397 | -1,382 | 1,647 | -0,1702 | 0,0393 | 0,0388 |
| Hoch | 171,06 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,38 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 168,10 | 177,84 | 107,62 | 211,55 | 198,54 | 218,00 |
| ∅-Preis | 167,63 | 167,88 | 129,37 | 148,40 | 200,58 | 195,27 |
| ∅-Volumen | 79,78 Tsd. | 177,27 Tsd. | 239,20 Tsd. | 160,63 Tsd. | 108,34 Tsd. | 88,64 Tsd. |
| Max. Verlust [%] | -1,689 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 235 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 339 | 942 | 942 |
Quotes
- Geld (28.09.)165,50
- Brief (28.09.)166,26
- Spread (in %)0,7600 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,34
- Tageshoch167,32
- Tagestief161,38
- Kurs (28.09.2026)165,86
- Umsatz EUR107.974,86
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung167,42
- Vortag-Hoch168,54
- Vortag-Tief165,48
- Vortag-Schlusskurs168,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}