Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
147,04 EUR
-0,37 %
-0,54
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,84EUR | 06.08. | 1.893 | 274.182,12 |
| Tradegate | 147,04EUR | 06.08. | 592 | 87.047,68 |
| Frankfurt | 146,50EUR | 06.08. | 120 | 17.580,00 |
| Stuttgart | 148,16EUR | 06.08. | 50 | 7.408,00 |
| Quotrix | 145,42EUR | 06.08. | 42 | 6.107,64 |
| L&S | 149,76EUR | 06.08. | 30 | 4.492,80 |
| Düsseldorf | 146,32EUR | 06.08. | ||
| Hamburg | 141,26EUR | 06.08. | ||
| Hannover | 143,88EUR | 06.08. | ||
| München | 146,66EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +22,31 | +7,82 | -25,07 | -29,66 | -26,85 |
| Volatilität [%] | 41,27 | 69,82 | 61,17 | 51,19 | 40,97 | 40,57 |
| Sharpe-Ratio | 11,38 | 3,642 | 0,5290 | -0,3365 | -0,1245 | 0,0043 |
| Hoch | 152,64 | 152,64 | 152,64 | 214,45 | 287,85 | 287,85 |
| Tief | 129,98 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 136,90 | 120,22 | 136,38 | 196,24 | 209,05 | 201,00 |
| ∅-Preis | 143,19 | 129,08 | 115,71 | 152,61 | 203,19 | 196,78 |
| ∅-Volumen | 183,22 Tsd. | 196,53 Tsd. | 214,62 Tsd. | 136,86 Tsd. | 102,08 Tsd. | 83,70 Tsd. |
| Max. Verlust [%] | -0,8332 | -12,79 | -29,41 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 198 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 171 | 288 | 891 | 891 |
Quotes
- Geld (06.08.)146,98
- Brief (06.08.)147,60
- Spread (in %)0,6200 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs142,76
- Tageshoch147,04
- Tagestief139,24
- Kurs (06.08.2026)147,04
- Umsatz EUR87.047,68
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung149,98
- Vortag-Hoch152,64
- Vortag-Tief146,24
- Vortag-Schlusskurs147,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}