Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
144,98 EUR
+5,30 %
+7,30
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,90EUR | 17:35 | 2.376 | 339.530,40 |
| Tradegate | 144,98EUR | 21:27 | 946 | 137.151,08 |
| Stuttgart | 143,48EUR | 21:18 | 97 | 13.917,56 |
| Quotrix | 144,76EUR | 21:34 | 71 | 10.277,96 |
| L&S | 144,56EUR | 23:00 | 37 | 5.348,72 |
| Düsseldorf | 143,32EUR | 19:30 | ||
| Frankfurt | 138,04EUR | 08:04 | ||
| Hamburg | 137,58EUR | 08:21 | ||
| Hannover | 142,04EUR | 17:25 | ||
| München | 138,14EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +22,62 | +6,21 | -24,49 | -30,75 | -26,61 |
| Volatilität [%] | 90,56 | 71,23 | 61,91 | 50,87 | 40,89 | 40,49 |
| Sharpe-Ratio | 3,536 | 2,980 | 0,3033 | -0,4348 | -0,1839 | -0,0219 |
| Hoch | 149,20 | 149,20 | 149,20 | 214,45 | 287,85 | 287,85 |
| Tief | 118,36 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 131,50 | 118,24 | 136,50 | 192,00 | 209,35 | 197,56 |
| ∅-Preis | 138,38 | 125,98 | 115,50 | 153,15 | 203,42 | 196,90 |
| ∅-Volumen | 291,25 Tsd. | 195,57 Tsd. | 215,28 Tsd. | 135,57 Tsd. | 101,94 Tsd. | 83,55 Tsd. |
| Max. Verlust [%] | -6,502 | -12,79 | -33,21 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 195 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 174 | 283 | 886 | 886 |
Quotes
- Geld (22:00)143,08
- Brief (22:00)143,66
- Spread (in %)0,5800 (0,41 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs138,20
- Tageshoch147,28
- Tagestief138,16
- Kurs (21:27)144,98
- Umsatz EUR137.151,08
- Gehand. Stk.946
Kursdaten Vortag
- Vortag-Eröffnung134,44
- Vortag-Hoch137,68
- Vortag-Tief130,70
- Vortag-Schlusskurs137,68
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}