Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
170,66 EUR
-4,03 %
-7,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,66EUR | 04.09. | 1.102 | 188.067,32 |
| Xetra | 171,20EUR | 04.09. | 342 | 58.550,40 |
| L&S | 168,68EUR | 04.09. | 78 | 13.157,04 |
| Frankfurt | 169,10EUR | 04.09. | 5 | 845,50 |
| Quotrix | 177,68EUR | 04.09. | ||
| Stuttgart | 168,44EUR | 04.09. | ||
| Düsseldorf | 170,24EUR | 04.09. | ||
| Hamburg | 176,32EUR | 04.09. | ||
| Hannover | 170,84EUR | 04.09. | ||
| München | 176,96EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +15,64 | +34,23 | -13,34 | -25,80 | -26,63 |
| Volatilität [%] | 53,81 | 73,24 | 63,99 | 54,75 | 42,62 | 41,37 |
| Sharpe-Ratio | -3,685 | 2,483 | 1,174 | -0,0214 | -0,0639 | 0,0123 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 139,24 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 177,84 | 147,58 | 127,14 | 196,94 | 230,00 | 232,60 |
| ∅-Preis | 173,65 | 166,10 | 123,77 | 150,30 | 201,84 | 196,07 |
| ∅-Volumen | 315,31 Tsd. | 280,58 Tsd. | 240,19 Tsd. | 158,04 Tsd. | 107,84 Tsd. | 87,41 Tsd. |
| Max. Verlust [%] | -4,408 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 56 | 220 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 81 | 318 | 921 | 921 |
Quotes
- Geld (04.09.)168,16
- Brief (04.09.)168,90
- Spread (in %)0,7400 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs178,22
- Tageshoch178,38
- Tagestief169,74
- Kurs (04.09.2026)170,66
- Umsatz EUR188.067,32
- Gehand. Stk.1.102
Kursdaten Vortag
- Vortag-Eröffnung173,02
- Vortag-Hoch181,92
- Vortag-Tief172,96
- Vortag-Schlusskurs177,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}