Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
144,00 EUR
-0,68 %
-0,98
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 07:31 | 2 | 288,00 |
| L&S | 141,52EUR | 08:51 | ||
| Quotrix | 143,04EUR | 07:27 | ||
| Stuttgart | 141,58EUR | 08:32 | ||
| Hamburg | 140,96EUR | 08:17 | ||
| Düsseldorf | 141,58EUR | 08:13 | ||
| Frankfurt | 141,36EUR | 08:02 | ||
| Hannover | 141,54EUR | 08:05 | ||
| Xetra | 142,90EUR | 03.08. | 2.376 | 339.530,40 |
| München | 138,14EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,51 | +21,79 | +5,49 | -25,00 | -31,22 | -27,11 |
| Volatilität [%] | 90,56 | 71,23 | 61,91 | 50,87 | 40,89 | 40,49 |
| Sharpe-Ratio | 3,536 | 2,980 | 0,3033 | -0,4348 | -0,1839 | -0,0219 |
| Hoch | 149,20 | 149,20 | 149,20 | 214,45 | 287,85 | 287,85 |
| Tief | 118,36 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 131,50 | 118,24 | 136,50 | 192,00 | 209,35 | 197,56 |
| ∅-Preis | 138,38 | 125,98 | 115,50 | 153,15 | 203,42 | 196,90 |
| ∅-Volumen | 291,25 Tsd. | 195,57 Tsd. | 215,28 Tsd. | 135,57 Tsd. | 101,94 Tsd. | 83,55 Tsd. |
| Max. Verlust [%] | -6,502 | -12,79 | -33,21 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 195 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 174 | 283 | 886 | 886 |
Quotes
- Geld (08:51)141,52
- Brief (08:51)144,34
- Spread (in %)2,820 (1,99 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (07:31)144,00
- Umsatz EUR288,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch147,28
- Vortag-Tief138,16
- Vortag-Schlusskurs144,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}