Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
168,54 EUR
+0,66 %
+1,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 25.09. | 353 | 59.494,62 |
| Stuttgart | 165,94EUR | 25.09. | 20 | 3.318,80 |
| Xetra | 167,12EUR | 25.09. | 1 | 167,12 |
| Quotrix | 165,48EUR | 25.09. | 1 | 165,48 |
| L&S | 167,10EUR | 25.09. | ||
| Düsseldorf | 166,12EUR | 25.09. | ||
| Frankfurt | 166,36EUR | 25.09. | ||
| Hamburg | 166,86EUR | 25.09. | ||
| Hannover | 167,16EUR | 25.09. | ||
| München | 167,94EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +2,83 | +51,21 | -20,33 | -22,79 | -26,16 |
| Volatilität [%] | 24,30 | 48,14 | 64,14 | 54,96 | 42,87 | 41,56 |
| Sharpe-Ratio | -1,518 | 0,8463 | 1,531 | -0,1702 | -0,0305 | 0,0172 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 164,10 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 169,80 | 163,90 | 111,46 | 211,55 | 218,30 | 228,25 |
| ∅-Preis | 167,99 | 167,63 | 129,23 | 148,40 | 200,63 | 195,32 |
| ∅-Volumen | 79,61 Tsd. | 187,16 Tsd. | 237,50 Tsd. | 160,63 Tsd. | 108,32 Tsd. | 88,63 Tsd. |
| Max. Verlust [%] | -2,674 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 40 | 235 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 56 | 339 | 942 | 942 |
Quotes
- Geld (25.09.)165,86
- Brief (25.09.)166,58
- Spread (in %)0,7200 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,42
- Tageshoch168,54
- Tagestief165,48
- Kurs (25.09.2026)168,54
- Umsatz EUR59.494,62
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung167,84
- Vortag-Hoch169,88
- Vortag-Tief167,44
- Vortag-Schlusskurs167,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}