Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
177,00 EUR
-1,01 %
-1,80
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 09:45 | 724 | 128.148,00 |
| Xetra | 177,48EUR | 09:26 | 184 | 32.656,32 |
| L&S | 177,48EUR | 09:49 | 4 | 709,92 |
| Quotrix | 177,00EUR | 09:37 | 2 | 354,00 |
| Düsseldorf | 176,82EUR | 09:30 | ||
| Frankfurt | 175,46EUR | 08:01 | ||
| Hamburg | 175,42EUR | 08:16 | ||
| München | 179,52EUR | 08:02 | ||
| Stuttgart | 177,40EUR | 13.08. | 38 | 6.741,20 |
| Hannover | 151,34EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,38 | +39,92 | +45,68 | -5,09 | -14,84 | -11,92 |
| Volatilität [%] | 63,77 | 69,65 | 60,94 | 51,49 | 41,16 | 40,68 |
| Sharpe-Ratio | 3,484 | 3,300 | 1,005 | -0,1755 | -0,0934 | 0,0200 |
| Hoch | 178,88 | 178,88 | 178,88 | 214,45 | 287,85 | 287,85 |
| Tief | 139,24 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 147,04 | 126,50 | 121,50 | 186,50 | 207,85 | 200,95 |
| ∅-Preis | 154,23 | 136,15 | 116,77 | 151,92 | 202,84 | 196,60 |
| ∅-Volumen | 189,24 Tsd. | 205,44 Tsd. | 217,53 Tsd. | 139,90 Tsd. | 102,97 Tsd. | 84,36 Tsd. |
| Max. Verlust [%] | -4,808 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 203 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 295 | 898 | 898 |
Quotes
- Geld (09:45)177,00
- Brief (09:45)178,48
- Spread (in %)1,480 (0,84 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,08
- Tageshoch178,88
- Tagestief175,52
- Kurs (09:45)177,00
- Umsatz EUR128.148,00
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung153,76
- Vortag-Hoch193,56
- Vortag-Tief150,66
- Vortag-Schlusskurs178,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}