Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
146,42 EUR
+5,04 %
+7,02
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,42EUR | 21:58 | 1.698 | 248.621,16 |
| Xetra | 146,56EUR | 17:35 | 712 | 104.350,72 |
| Quotrix | 146,18EUR | 22:57 | 121 | 17.687,78 |
| L&S | 145,96EUR | 23:00 | 76 | 11.092,96 |
| Stuttgart | 146,44EUR | 21:56 | 74 | 10.836,56 |
| Hamburg | 142,88EUR | 10:24 | 8 | 1.143,04 |
| Frankfurt | 142,20EUR | 10:05 | 7 | 995,40 |
| Düsseldorf | 147,62EUR | 19:30 | ||
| Hannover | 145,48EUR | 17:25 | ||
| München | 139,88EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,20 | +36,00 | +0,90 | -29,37 | -31,13 | -26,05 |
| Volatilität [%] | 87,84 | 66,48 | 61,90 | 50,48 | 40,67 | 40,32 |
| Sharpe-Ratio | 13,31 | 4,894 | 0,1458 | -0,5684 | -0,1891 | -0,0187 |
| Hoch | 149,20 | 149,20 | 155,10 | 214,45 | 287,85 | 287,85 |
| Tief | 111,02 | 104,54 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 116,02 | 107,66 | 145,12 | 207,30 | 212,60 | 198,00 |
| ∅-Preis | 123,63 | 121,46 | 115,66 | 153,93 | 203,73 | 197,03 |
| ∅-Volumen | 228,14 Tsd. | 184,90 Tsd. | 212,24 Tsd. | 133,51 Tsd. | 101,62 Tsd. | 83,11 Tsd. |
| Max. Verlust [%] | -3,034 | -12,79 | -35,07 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 192 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 179 | 280 | 883 | 883 |
Quotes
- Geld (22:00)146,38
- Brief (22:00)146,98
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs140,14
- Tageshoch149,20
- Tagestief137,00
- Kurs (21:58)146,42
- Umsatz EUR248.621,16
- Gehand. Stk.1.698
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch140,58
- Vortag-Tief127,90
- Vortag-Schlusskurs139,40
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}