Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
162,54 EUR
+1,71 %
+2,74
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,54EUR | 11:01 | 64 | 10.402,56 |
| L&S | 160,02EUR | 11:46 | ||
| Quotrix | 161,42EUR | 07:27 | ||
| Stuttgart | 160,08EUR | 10:32 | ||
| Düsseldorf | 160,00EUR | 09:30 | ||
| Frankfurt | 160,02EUR | 08:02 | ||
| Hamburg | 160,02EUR | 08:17 | ||
| Hannover | 160,02EUR | 08:01 | ||
| München | 160,10EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -10,77 | -20,32 | -35,22 | -12,38 | |
| Volatilität [%] | 18,72 | 33,57 | 34,16 | 37,02 | 34,21 | 36,92 |
| Sharpe-Ratio | 10,85 | -5,100 | -1,321 | -1,091 | 0,0966 | 0,0516 |
| Hoch | 162,54 | 188,94 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,60 | 154,60 | 154,60 | 154,60 | 154,60 | 128,58 |
| Hist. Kurs | 154,70 | 182,16 | 204,00 | 250,90 | 162,54 | 185,50 |
| ∅-Preis | 158,50 | 171,13 | 192,64 | 207,56 | 215,14 | 205,81 |
| ∅-Volumen | 94,21 Tsd. | 69,11 Tsd. | 54,81 Tsd. | 56,59 Tsd. | 75,06 Tsd. | 67,95 Tsd. |
| Max. Verlust [%] | -0,9299 | -17,06 | -27,03 | -42,09 | -45,83 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 244 | 484 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 354 | 700 | 792 |
Quotes
- Geld (11:46)160,02
- Brief (11:46)162,62
- Spread (in %)2,600 (1,62 %)
- Geld Stk.32
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,02
- Tageshoch162,54
- Tagestief160,02
- Kurs (11:01)162,54
- Umsatz EUR10.402,56
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung161,12
- Vortag-Hoch162,14
- Vortag-Tief158,08
- Vortag-Schlusskurs159,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}