Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,90EUR	06.11.	297	51.648,30
Xetra	176,58EUR	06.11.	235	41.496,30
Stuttgart	172,90EUR	06.11.	100	17.290,00
Quotrix	166,78EUR	06.11.	1	166,78
L&S	172,80EUR	06.11.
Düsseldorf	176,18EUR	06.11.
Frankfurt	173,84EUR	06.11.
Hamburg	175,30EUR	06.11.
Hannover	175,18EUR	06.11.
München	177,58EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+5,00	+55,18	-10,59	-15,99	-30,43
Volatilität [%]	27,49	38,37	58,77	55,04	42,72	41,64
Sharpe-Ratio	-3,666	1,592	1,662	0,0375	0,0331	-0,0101
Hoch	185,00	189,28	193,56	204,00	287,85	287,85
Tief	170,00	163,74	96,38	94,43	94,43	94,43
Hist. Kurs	177,46	165,62	112,06	194,50	207,00	249,95
∅-Preis	177,95	175,75	144,09	144,76	199,49	193,93
∅-Volumen	122,99 Tsd.	114,70 Tsd.	241,40 Tsd.	168,50 Tsd.	110,60 Tsd.	89,88 Tsd.
Max. Verlust [%]	-4,050	-7,150	-26,63	-52,48	-66,29	-66,29
Max. Verlustperiode (Handelstage)	2	10	47	240	685	685
Max. Verlustperiode (Kalendertage)	2	14	67	346	984	984

Quotes

Geld (06.11.)172,78
Brief (06.11.)173,54
Spread (in %)0,7600 (0,44 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs178,42
Tageshoch178,42
Tagestief173,26
Kurs (06.11.2026)173,90
Umsatz EUR51.648,30
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung178,98
Vortag-Hoch185,00
Vortag-Tief176,62
Vortag-Schlusskurs177,64

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}