Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
175,90 EUR
-4,55 %
-8,38
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,90EUR | 02.01. | 969 | 170.447,10 |
| Stuttgart | 175,42EUR | 02.01. | 102 | 17.892,84 |
| L&S | 174,34EUR | 02.01. | 7 | 1.220,38 |
| Quotrix | 182,56EUR | 02.01. | ||
| Düsseldorf | 172,36EUR | 02.01. | ||
| Frankfurt | 175,50EUR | 02.01. | ||
| Hamburg | 181,10EUR | 02.01. | ||
| Hannover | 174,12EUR | 02.01. | ||
| München | 184,88EUR | 02.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -3,56 | -14,30 | -28,25 | +9,35 | -9,91 |
| Volatilität [%] | 55,50 | 33,03 | 33,61 | 36,66 | 34,40 | 36,95 |
| Sharpe-Ratio | -5,150 | -1,545 | -0,8124 | -0,7788 | 0,2007 | 0,0758 |
| Hoch | 188,94 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 172,26 | 172,26 | 172,26 | 172,26 | 148,08 | 128,58 |
| Hist. Kurs | 182,16 | 182,40 | 205,25 | 245,15 | 160,86 | 195,26 |
| ∅-Preis | 182,22 | 185,97 | 196,63 | 212,29 | 214,73 | 206,02 |
| ∅-Volumen | 68,37 Tsd. | 47,79 Tsd. | 54,55 Tsd. | 54,73 Tsd. | 74,24 Tsd. | 68,04 Tsd. |
| Max. Verlust [%] | -5,694 | -8,547 | -17,03 | -34,16 | -38,41 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 228 | 468 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 73 | 330 | 676 | 792 |
Quotes
- Geld (02.01.)175,26
- Brief (02.01.)175,96
- Spread (in %)0,7000 (0,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs183,98
- Tageshoch188,40
- Tagestief172,26
- Kurs (02.01.2026)175,90
- Umsatz EUR170.447,10
- Gehand. Stk.969
Kursdaten Vortag
- Vortag-Eröffnung187,84
- Vortag-Hoch187,84
- Vortag-Tief184,08
- Vortag-Schlusskurs184,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}