Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
125,50 EUR
+12,19 %
+13,64
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 29.05. | 4.013 | 503.631,50 |
| L&S | 125,72EUR | 29.05. | 438 | 55.065,36 |
| Stuttgart | 125,30EUR | 29.05. | 302 | 37.840,60 |
| Frankfurt | 124,24EUR | 29.05. | 184 | 22.860,16 |
| Quotrix | 124,66EUR | 29.05. | 102 | 12.715,32 |
| Hamburg | 113,90EUR | 29.05. | 100 | 11.390,00 |
| München | 124,66EUR | 29.05. | 56 | 6.980,96 |
| Düsseldorf | 124,62EUR | 29.05. | ||
| Hannover | 120,52EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,78 | +21,14 | -32,48 | -42,62 | -35,50 | -33,28 |
| Volatilität [%] | 102,23 | 73,73 | 54,40 | 44,18 | 38,39 | 38,99 |
| Sharpe-Ratio | 6,636 | 3,541 | -1,252 | -1,079 | -0,2385 | -0,0599 |
| Hoch | 125,50 | 125,50 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 103,02 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 110,30 | 103,60 | 185,86 | 218,70 | 194,56 | 188,10 |
| ∅-Preis | 112,53 | 108,06 | 134,40 | 168,69 | 208,35 | 199,60 |
| ∅-Volumen | 689,21 Tsd. | 293,26 Tsd. | 129,73 Tsd. | 90,35 Tsd. | 88,15 Tsd. | 74,43 Tsd. |
| Max. Verlust [%] | -6,069 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 247 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 168 | 357 | 823 | 823 |
Quotes
- Geld (29.05.)124,94
- Brief (29.05.)125,44
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,64
- Tageshoch125,50
- Tagestief112,02
- Kurs (29.05.2026)125,50
- Umsatz EUR503.631,50
- Gehand. Stk.4.013
Kursdaten Vortag
- Vortag-Eröffnung108,98
- Vortag-Hoch111,86
- Vortag-Tief107,20
- Vortag-Schlusskurs111,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}