Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,66EUR	16:15	235	40.575,10
Tradegate	176,00EUR	17:30	221	38.896,00
L&S	176,16EUR	17:40
Quotrix	179,14EUR	07:27
Stuttgart	172,36EUR	16:17
Düsseldorf	170,64EUR	16:30
Hamburg	175,30EUR	09:51
Hannover	175,18EUR	17:25
Frankfurt	178,34EUR	05.11.
München	177,58EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+4,65	+65,61	-11,25	-14,35	-30,68
Volatilität [%]	26,42	37,48	59,35	55,00	42,73	41,65
Sharpe-Ratio	0,2652	2,286	1,937	0,0687	0,0672	-0,0001
Hoch	185,00	189,28	193,56	204,00	287,85	287,85
Tief	170,00	163,74	96,38	94,43	94,43	94,43
Hist. Kurs	177,46	165,56	104,62	195,22	202,30	249,95
∅-Preis	178,76	175,38	143,56	144,84	199,53	193,95
∅-Volumen	137,14 Tsd.	113,70 Tsd.	241,94 Tsd.	168,33 Tsd.	110,59 Tsd.	89,91 Tsd.
Max. Verlust [%]	-1,986	-7,150	-26,63	-52,48	-66,29	-66,29
Max. Verlustperiode (Handelstage)	1	9	47	239	684	684
Max. Verlustperiode (Kalendertage)	1	13	67	345	983	983

Quotes

Geld (17:40)176,26
Brief (17:40)177,00
Spread (in %)0,7400 (0,42 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs178,42
Tageshoch178,42
Tagestief173,26
Kurs (17:30)176,00
Umsatz EUR38.896,00
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung178,98
Vortag-Hoch185,00
Vortag-Tief176,62
Vortag-Schlusskurs177,64

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}