Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
106,80 EUR
-6,07 %
-6,90
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 21:58 | 6.600 | 704.880,00 |
| Stuttgart | 106,70EUR | 21:31 | 201 | 21.446,70 |
| Frankfurt | 106,40EUR | 21:37 | 141 | 15.002,40 |
| L&S | 106,32EUR | 22:23 | 107 | 11.376,24 |
| Quotrix | 107,34EUR | 19:03 | 51 | 5.474,34 |
| München | 111,10EUR | 09:55 | 13 | 1.444,30 |
| Hannover | 107,50EUR | 17:25 | 6 | 645,00 |
| Düsseldorf | 107,06EUR | 19:30 | ||
| Hamburg | 111,14EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +4,71 | -42,57 | -49,40 | -46,96 | -44,94 |
| Volatilität [%] | 67,19 | 56,18 | 50,91 | 42,00 | 37,69 | 38,56 |
| Sharpe-Ratio | 2,058 | 2,643 | -1,820 | -1,314 | -0,3696 | -0,1318 |
| Hoch | 117,98 | 117,98 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 103,12 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 111,48 | 102,00 | 185,98 | 211,05 | 201,35 | 193,98 |
| ∅-Preis | 109,83 | 106,20 | 135,98 | 170,26 | 208,83 | 199,86 |
| ∅-Volumen | 531,04 Tsd. | 210,58 Tsd. | 116,19 Tsd. | 83,74 Tsd. | 85,97 Tsd. | 72,92 Tsd. |
| Max. Verlust [%] | -5,974 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 243 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 164 | 353 | 819 | 819 |
Quotes
- Geld (22:00)106,40
- Brief (22:00)106,84
- Spread (in %)0,4400 (0,41 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief105,50
- Kurs (21:58)106,80
- Umsatz EUR704.880,00
- Gehand. Stk.6.600
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,80
- Vortag-Tief113,02
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}