Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
139,24 EUR
-5,65 %
-8,34
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,84EUR | 09:53 | 419 | 60.687,96 |
| Tradegate | 139,24EUR | 10:33 | 219 | 30.493,56 |
| L&S | 143,16EUR | 11:12 | ||
| Quotrix | 141,38EUR | 07:27 | ||
| Stuttgart | 143,00EUR | 10:20 | ||
| Düsseldorf | 143,20EUR | 09:30 | ||
| Hamburg | 141,26EUR | 08:42 | ||
| Hannover | 141,84EUR | 09:10 | ||
| München | 146,66EUR | 08:03 | ||
| Frankfurt | 150,00EUR | 05.08. | 10 | 1.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +15,82 | +2,10 | -29,05 | -33,39 | -30,73 |
| Volatilität [%] | 41,27 | 69,82 | 61,17 | 51,19 | 40,97 | 40,57 |
| Sharpe-Ratio | 11,38 | 3,642 | 0,5290 | -0,3365 | -0,1245 | 0,0043 |
| Hoch | 152,64 | 152,64 | 152,64 | 214,45 | 287,85 | 287,85 |
| Tief | 129,98 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 136,90 | 120,22 | 136,38 | 196,24 | 209,05 | 201,00 |
| ∅-Preis | 143,19 | 129,08 | 115,71 | 152,61 | 203,19 | 196,78 |
| ∅-Volumen | 183,22 Tsd. | 196,53 Tsd. | 214,62 Tsd. | 136,86 Tsd. | 102,08 Tsd. | 83,70 Tsd. |
| Max. Verlust [%] | -0,8332 | -12,79 | -29,41 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 198 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 171 | 288 | 891 | 891 |
Quotes
- Geld (11:12)142,66
- Brief (11:12)147,22
- Spread (in %)4,560 (3,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs142,76
- Tageshoch144,32
- Tagestief139,24
- Kurs (10:33)139,24
- Umsatz EUR30.493,56
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung149,98
- Vortag-Hoch152,64
- Vortag-Tief146,24
- Vortag-Schlusskurs147,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}