Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
105,56 EUR
-0,57 %
-0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,56EUR | 17.04. | 1.284 | 135.539,04 |
| L&S | 105,14EUR | 17.04. | 332 | 34.906,48 |
| Stuttgart | 105,50EUR | 17.04. | 260 | 27.430,00 |
| Quotrix | 108,48EUR | 17.04. | 185 | 20.068,80 |
| Frankfurt | 105,26EUR | 17.04. | 81 | 8.526,06 |
| München | 105,80EUR | 17.04. | 32 | 3.385,60 |
| Düsseldorf | 104,06EUR | 17.04. | ||
| Hamburg | 106,04EUR | 17.04. | ||
| Hannover | 105,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | -8,11 | -47,27 | -46,19 | -40,25 | -50,51 |
| Volatilität [%] | 63,45 | 58,18 | 46,27 | 41,54 | 36,73 | 37,94 |
| Sharpe-Ratio | 7,429 | -1,591 | -2,662 | -1,351 | -0,3361 | -0,2273 |
| Hoch | 110,00 | 123,00 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 96,27 | 114,88 | 200,20 | 196,16 | 176,68 | 213,30 |
| ∅-Preis | 102,69 | 108,82 | 156,59 | 181,59 | 210,88 | 201,67 |
| ∅-Volumen | 108,86 Tsd. | 97,64 Tsd. | 83,55 Tsd. | 68,35 Tsd. | 80,92 Tsd. | 69,78 Tsd. |
| Max. Verlust [%] | -2,987 | -18,58 | -54,59 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 233 | 541 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 336 | 781 | 792 |
Quotes
- Geld (17.04.)105,06
- Brief (17.04.)105,48
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,50
- Tageshoch108,92
- Tagestief104,00
- Kurs (17.04.2026)105,56
- Umsatz EUR135.539,04
- Gehand. Stk.1.284
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch110,00
- Vortag-Tief105,54
- Vortag-Schlusskurs106,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}