Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
177,82 EUR
+3,08 %
+5,32
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 177,12EUR | 07:52 | ||
| Quotrix | 177,68EUR | 07:27 | ||
| Xetra | 178,22EUR | 03.09. | 753 | 134.199,66 |
| Tradegate | 177,82EUR | 03.09. | 616 | 109.537,12 |
| Stuttgart | 177,92EUR | 03.09. | ||
| Düsseldorf | 177,46EUR | 03.09. | ||
| Hamburg | 172,42EUR | 03.09. | ||
| Hannover | 177,02EUR | 03.09. | ||
| München | 172,80EUR | 03.09. | ||
| Frankfurt | 172,96EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +22,65 | +43,84 | -11,53 | -22,75 | -23,55 |
| Volatilität [%] | 75,02 | 71,37 | 63,73 | 54,53 | 42,51 | 41,34 |
| Sharpe-Ratio | 3,450 | 2,960 | 1,294 | -0,0412 | -0,0575 | 0,0169 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 138,16 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 165,98 | 144,98 | 123,62 | 201,00 | 230,20 | 232,60 |
| ∅-Preis | 171,88 | 163,73 | 122,98 | 150,51 | 201,98 | 196,11 |
| ∅-Volumen | 373,99 Tsd. | 283,03 Tsd. | 239,77 Tsd. | 157,15 Tsd. | 108,10 Tsd. | 87,31 Tsd. |
| Max. Verlust [%] | -4,408 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 56 | 218 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 81 | 316 | 919 | 919 |
Quotes
- Geld (07:51)176,88
- Brief (07:51)178,26
- Spread (in %)1,380 (0,78 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs173,02
- Tageshoch181,92
- Tagestief172,96
- Kurs (03.09.2026)177,82
- Umsatz EUR109.537,12
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung170,36
- Vortag-Hoch176,38
- Vortag-Tief168,22
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}