Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
109,70 EUR
+8,94 %
+9,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 26.06. | 2.791 | 306.172,70 |
| L&S | 108,82EUR | 26.06. | 503 | 54.736,46 |
| Xetra | 106,22EUR | 26.06. | 199 | 21.137,78 |
| Quotrix | 109,58EUR | 26.06. | 39 | 4.273,62 |
| Stuttgart | 109,54EUR | 26.06. | 4 | 438,16 |
| Düsseldorf | 106,14EUR | 26.06. | ||
| Frankfurt | 108,00EUR | 26.06. | ||
| Hamburg | 98,74EUR | 26.06. | ||
| Hannover | 105,60EUR | 26.06. | ||
| München | 101,24EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +2,52 | -39,78 | -46,01 | -46,12 | -45,57 |
| Volatilität [%] | 82,22 | 71,50 | 57,82 | 46,88 | 39,33 | 39,59 |
| Sharpe-Ratio | 4,743 | 0,7005 | -1,503 | -1,118 | -0,3748 | -0,1542 |
| Hoch | 109,72 | 136,62 | 188,94 | 214,45 | 287,85 | 287,85 |
| Tief | 97,20 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 101,92 | 107,00 | 182,16 | 203,20 | 203,60 | 201,55 |
| ∅-Preis | 103,04 | 114,03 | 124,11 | 160,84 | 206,12 | 198,39 |
| ∅-Volumen | 210,56 Tsd. | 450,82 Tsd. | 191,96 Tsd. | 122,32 Tsd. | 97,33 Tsd. | 80,99 Tsd. |
| Max. Verlust [%] | -4,241 | -26,63 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 170 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 248 | 851 | 851 |
Quotes
- Geld (26.06.)108,66
- Brief (26.06.)109,12
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs101,58
- Tageshoch109,72
- Tagestief99,81
- Kurs (26.06.2026)109,70
- Umsatz EUR306.172,70
- Gehand. Stk.2.791
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch104,20
- Vortag-Tief100,70
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}