Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
120,76 EUR
-4,14 %
-5,22
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 120,92EUR | 07:30 | 8 | 967,36 |
| L&S | 119,72EUR | 07:54 | ||
| Tradegate | 120,76EUR | 08.07. | 1.309 | 158.074,84 |
| Xetra | 120,88EUR | 08.07. | 846 | 102.264,48 |
| Stuttgart | 120,52EUR | 08.07. | 168 | 20.247,36 |
| Frankfurt | 120,98EUR | 08.07. | 100 | 12.098,00 |
| Düsseldorf | 120,34EUR | 08.07. | ||
| Hamburg | 123,70EUR | 08.07. | ||
| München | 123,62EUR | 08.07. | ||
| Hannover | 121,04EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -3,30 | -33,11 | -41,08 | -40,02 | -38,91 |
| Volatilität [%] | 36,62 | 58,58 | 58,94 | 47,79 | 39,69 | 39,74 |
| Sharpe-Ratio | 16,84 | 0,4218 | -0,9628 | -0,8168 | -0,2434 | -0,0743 |
| Hoch | 127,26 | 127,26 | 182,92 | 214,45 | 287,85 | 287,85 |
| Tief | 106,02 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 114,14 | 124,88 | 180,54 | 204,95 | 201,35 | 197,68 |
| ∅-Preis | 119,46 | 111,26 | 120,50 | 158,42 | 205,30 | 197,91 |
| ∅-Volumen | 174,80 Tsd. | 242,08 Tsd. | 197,93 Tsd. | 125,79 Tsd. | 98,48 Tsd. | 81,86 Tsd. |
| Max. Verlust [%] | -0,4211 | -20,73 | -46,68 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 177 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 180 | 259 | 862 | 862 |
Quotes
- Geld (07:54)119,72
- Brief (07:54)122,12
- Spread (in %)2,400 (2,00 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs124,26
- Tageshoch126,34
- Tagestief120,06
- Kurs (08.07.2026)120,76
- Umsatz EUR158.074,84
- Gehand. Stk.1.309
Kursdaten Vortag
- Vortag-Eröffnung121,18
- Vortag-Hoch127,26
- Vortag-Tief121,08
- Vortag-Schlusskurs125,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}