Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,74 EUR
+0,90 %
+1,48
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,74EUR | 14:29 | 844 | 140.728,56 |
| Xetra | 165,54EUR | 13:17 | 2 | 331,08 |
| L&S | 165,50EUR | 14:30 | ||
| Quotrix | 164,76EUR | 07:27 | ||
| Stuttgart | 164,78EUR | 13:47 | ||
| Düsseldorf | 164,14EUR | 12:30 | ||
| Frankfurt | 163,90EUR | 08:00 | ||
| Hamburg | 163,64EUR | 08:40 | ||
| Hannover | 164,08EUR | 09:10 | ||
| München | 165,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -2,34 | +41,02 | -18,14 | -23,18 | -27,76 |
| Volatilität [%] | 56,67 | 48,87 | 64,64 | 54,95 | 42,87 | 41,58 |
| Sharpe-Ratio | 1,726 | -0,5624 | 1,290 | -0,1377 | -0,0414 | 0,0027 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,48 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 162,92 | 170,74 | 118,24 | 203,70 | 217,05 | 230,80 |
| ∅-Preis | 167,72 | 167,80 | 127,96 | 148,84 | 200,80 | 195,41 |
| ∅-Volumen | 91,96 Tsd. | 220,02 Tsd. | 239,11 Tsd. | 160,93 Tsd. | 108,19 Tsd. | 88,59 Tsd. |
| Max. Verlust [%] | -4,197 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 232 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 66 | 336 | 939 | 939 |
Quotes
- Geld (14:30)164,70
- Brief (14:30)167,02
- Spread (in %)2,320 (1,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs164,10
- Tageshoch166,74
- Tagestief164,10
- Kurs (14:29)166,74
- Umsatz EUR140.728,56
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung166,62
- Vortag-Hoch171,06
- Vortag-Tief164,56
- Vortag-Schlusskurs165,26
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}