Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
101,74 EUR
-0,25 %
-0,26
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,74EUR | 27.04. | 2.105 | 214.162,70 |
| L&S | 100,44EUR | 27.04. | 1.503 | 150.961,32 |
| Frankfurt | 100,34EUR | 27.04. | 200 | 20.068,00 |
| Stuttgart | 100,56EUR | 27.04. | 164 | 16.491,84 |
| Quotrix | 101,34EUR | 27.04. | 2 | 202,68 |
| Düsseldorf | 101,38EUR | 27.04. | ||
| Hamburg | 102,32EUR | 27.04. | ||
| Hannover | 101,78EUR | 27.04. | ||
| München | 101,44EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -5,46 | -50,26 | -51,24 | -39,59 | -52,85 |
| Volatilität [%] | 90,27 | 69,23 | 48,34 | 42,04 | 37,25 | 38,22 |
| Sharpe-Ratio | -4,186 | -0,7934 | -2,795 | -1,558 | -0,3156 | -0,2472 |
| Hoch | 113,14 | 118,20 | 212,85 | 248,15 | 287,85 | 287,85 |
| Tief | 97,12 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 108,68 | 107,62 | 204,55 | 208,65 | 168,42 | 215,80 |
| ∅-Preis | 105,19 | 105,82 | 151,97 | 179,86 | 210,54 | 201,25 |
| ∅-Volumen | 113,48 Tsd. | 94,54 Tsd. | 85,36 Tsd. | 69,51 Tsd. | 81,51 Tsd. | 70,14 Tsd. |
| Max. Verlust [%] | -10,65 | -15,45 | -53,40 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 117 | 238 | 546 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 343 | 788 | 792 |
Quotes
- Geld (27.04.)100,34
- Brief (27.04.)100,74
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs103,12
- Tageshoch104,30
- Tagestief100,30
- Kurs (27.04.2026)101,74
- Umsatz EUR214.162,70
- Gehand. Stk.2.105
Kursdaten Vortag
- Vortag-Eröffnung101,18
- Vortag-Hoch102,00
- Vortag-Tief97,89
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}