Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
182,16 EUR
-2,16 %
-4,02
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,16EUR | 23.12. | 204 | 37.160,64 |
| Frankfurt | 182,52EUR | 23.12. | 37 | 6.753,24 |
| L&S | 181,62EUR | 23.12. | 10 | 1.816,20 |
| Quotrix | 185,02EUR | 23.12. | ||
| Stuttgart | 183,18EUR | 23.12. | ||
| Berlin | 183,36EUR | 23.12. | ||
| Düsseldorf | 182,56EUR | 23.12. | ||
| Hamburg | 185,04EUR | 23.12. | ||
| Hannover | 182,20EUR | 23.12. | ||
| München | 185,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -2,05 | -9,22 | -28,44 | +17,78 | -12,40 |
| Volatilität [%] | 24,04 | 24,62 | 32,72 | 36,32 | 34,27 | 36,95 |
| Sharpe-Ratio | -11,65 | -1,089 | -0,4811 | -0,7931 | 0,2715 | 0,0609 |
| Hoch | 189,26 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 182,10 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 186,24 | 185,98 | 200,65 | 254,55 | 154,66 | 207,95 |
| ∅-Preis | 184,86 | 186,32 | 197,18 | 213,26 | 214,39 | 206,06 |
| ∅-Volumen | 27,23 Tsd. | 49,96 Tsd. | 52,85 Tsd. | 54,20 Tsd. | 73,77 Tsd. | 68,03 Tsd. |
| Max. Verlust [%] | -2,191 | -5,293 | -14,08 | -31,81 | -36,22 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 225 | 465 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 320 | 666 | 792 |
Quotes
- Geld (23.12.)182,52
- Brief (23.12.)182,90
- Spread (in %)0,3800 (0,21 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs183,16
- Tageshoch186,98
- Tagestief182,10
- Kurs (23.12.2025)182,16
- Umsatz EUR37.160,64
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung186,02
- Vortag-Hoch189,26
- Vortag-Tief186,00
- Vortag-Schlusskurs186,18
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}