Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
113,94 EUR
+3,30 %
+3,64
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,94EUR | 18:46 | 5.591 | 637.038,54 |
| München | 113,28EUR | 17:18 | 4.524 | 512.478,72 |
| L&S | 113,42EUR | 18:31 | 281 | 31.871,02 |
| Hamburg | 114,70EUR | 11:35 | 176 | 20.187,20 |
| Quotrix | 114,38EUR | 14:05 | 89 | 10.179,82 |
| Stuttgart | 113,42EUR | 18:32 | 41 | 4.650,22 |
| Düsseldorf | 113,42EUR | 16:30 | 30 | 3.402,60 |
| Frankfurt | 113,30EUR | 08:44 | ||
| Hannover | 113,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +11,71 | -43,76 | -45,72 | -38,18 | -40,79 |
| Volatilität [%] | 62,21 | 56,92 | 52,00 | 41,88 | 37,99 | 38,54 |
| Sharpe-Ratio | -0,1242 | 2,038 | -2,243 | -1,379 | -0,3123 | -0,1436 |
| Hoch | 117,98 | 117,98 | 204,00 | 225,15 | 287,85 | 287,85 |
| Tief | 103,12 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 110,66 | 102,00 | 202,60 | 209,90 | 184,32 | 192,44 |
| ∅-Preis | 109,22 | 105,83 | 136,71 | 170,64 | 208,93 | 199,92 |
| ∅-Volumen | 425,04 Tsd. | 179,80 Tsd. | 109,82 Tsd. | 81,83 Tsd. | 85,15 Tsd. | 72,30 Tsd. |
| Max. Verlust [%] | -5,974 | -12,07 | -52,48 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 242 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 350 | 816 | 816 |
Quotes
- Geld (18:46)113,42
- Brief (18:46)113,94
- Spread (in %)0,5200 (0,46 %)
- Geld Stk.45
- Brief Stk.91
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,80
- Tagestief113,02
- Kurs (18:46)113,94
- Umsatz EUR637.038,54
- Gehand. Stk.5.591
Kursdaten Vortag
- Vortag-Eröffnung116,78
- Vortag-Hoch117,98
- Vortag-Tief108,32
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}