Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
203,00 EUR
-0,54 %
-1,10
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,00EUR | 05.11. | 188 | 38.164,00 |
| Frankfurt | 201,30EUR | 05.11. | 15 | 3.019,50 |
| L&S | 201,15EUR | 05.11. | ||
| Quotrix | 203,05EUR | 05.11. | ||
| Stuttgart | 201,25EUR | 05.11. | ||
| Berlin | 201,55EUR | 05.11. | ||
| Düsseldorf | 202,45EUR | 05.11. | ||
| Hannover | 201,10EUR | 05.11. | ||
| München | 205,65EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +0,64 | -7,58 | -8,02 | +52,06 | +6,85 |
| Volatilität [%] | 20,50 | 33,21 | 34,57 | 37,27 | 35,69 | 37,16 |
| Sharpe-Ratio | 7,645 | 0,5070 | -0,3005 | -0,0770 | 0,5134 | 0,1706 |
| Hoch | 210,60 | 214,45 | 248,15 | 278,95 | 287,85 | 287,85 |
| Tief | 197,14 | 191,02 | 178,10 | 178,10 | 131,00 | 128,58 |
| Hist. Kurs | 199,06 | 201,70 | 219,65 | 220,70 | 133,50 | 189,98 |
| ∅-Preis | 203,09 | 204,46 | 205,85 | 221,53 | 212,62 | 205,98 |
| ∅-Volumen | 32,78 Tsd. | 56,36 Tsd. | 54,88 Tsd. | 64,12 Tsd. | 73,68 Tsd. | 69,17 Tsd. |
| Max. Verlust [%] | -1,210 | -6,104 | -26,11 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 190 | 430 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 172 | 271 | 617 | 792 |
Quotes
- Geld (05.11.)201,75
- Brief (05.11.)202,55
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs200,85
- Tageshoch204,75
- Tagestief200,85
- Kurs (05.11.2025)203,00
- Umsatz EUR38.164,00
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,40
- Vortag-Tief204,10
- Vortag-Schlusskurs204,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}