Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
107,54 EUR
+3,92 %
+4,06
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,54EUR | 15.05. | 1.180 | 126.897,20 |
| Quotrix | 107,38EUR | 15.05. | 50 | 5.369,00 |
| L&S | 107,20EUR | 15.05. | ||
| Stuttgart | 107,48EUR | 15.05. | ||
| Düsseldorf | 107,08EUR | 15.05. | ||
| Frankfurt | 106,94EUR | 15.05. | ||
| Hamburg | 101,90EUR | 15.05. | ||
| Hannover | 106,14EUR | 15.05. | ||
| München | 100,48EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,30 | -46,55 | -56,66 | -37,95 | -42,73 |
| Volatilität [%] | 67,82 | 62,66 | 51,28 | 43,51 | 37,93 | 38,55 |
| Sharpe-Ratio | 0,1330 | 0,5272 | -2,317 | -1,766 | -0,2805 | -0,1433 |
| Hoch | 111,02 | 113,54 | 204,00 | 248,15 | 287,85 | 287,85 |
| Tief | 96,38 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 107,70 | 106,16 | 201,20 | 248,15 | 173,32 | 187,78 |
| ∅-Preis | 103,56 | 105,05 | 141,16 | 173,27 | 209,30 | 200,21 |
| ∅-Volumen | 105,88 Tsd. | 104,97 Tsd. | 93,20 Tsd. | 73,94 Tsd. | 82,49 Tsd. | 70,67 Tsd. |
| Max. Verlust [%] | -8,514 | -12,07 | -52,48 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 115 | 252 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 171 | 364 | 809 | 809 |
Quotes
- Geld (15.05.)107,38
- Brief (15.05.)107,80
- Spread (in %)0,4200 (0,39 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs101,00
- Tageshoch107,76
- Tagestief100,86
- Kurs (15.05.2026)107,54
- Umsatz EUR126.897,20
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung100,76
- Vortag-Hoch103,48
- Vortag-Tief98,82
- Vortag-Schlusskurs103,48
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}