Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
109,42 EUR
-1,85 %
-2,06
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,42EUR | 19:50 | 1.472 | 161.066,24 |
| L&S | 108,76EUR | 20:04 | 26 | 2.827,76 |
| Stuttgart | 108,80EUR | 19:18 | 22 | 2.393,60 |
| Quotrix | 111,02EUR | 11:01 | 16 | 1.776,32 |
| Frankfurt | 112,12EUR | 12:42 | 10 | 1.121,20 |
| Hannover | 108,60EUR | 17:25 | 6 | 651,60 |
| Düsseldorf | 108,90EUR | 19:30 | ||
| Hamburg | 111,54EUR | 08:06 | ||
| München | 111,18EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | +0,68 | -41,73 | -55,07 | -39,39 | -43,08 |
| Volatilität [%] | 28,05 | 62,63 | 51,62 | 43,59 | 37,83 | 38,42 |
| Sharpe-Ratio | 27,33 | 0,7796 | -1,912 | -1,635 | -0,2870 | -0,1391 |
| Hoch | 116,78 | 116,78 | 204,00 | 244,80 | 287,85 | 287,85 |
| Tief | 96,38 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 98,53 | 108,68 | 187,78 | 243,55 | 180,52 | 192,22 |
| ∅-Preis | 106,34 | 105,55 | 138,81 | 172,21 | 209,18 | 200,12 |
| ∅-Volumen | 169,06 Tsd. | 121,71 Tsd. | 98,03 Tsd. | 76,16 Tsd. | 83,27 Tsd. | 71,17 Tsd. |
| Max. Verlust [%] | -12,07 | -52,48 | -60,47 | -66,29 | -66,29 | |
| Max. Verlustperiode (Handelstage) | 10 | 117 | 252 | 562 | 562 | |
| Max. Verlustperiode (Kalendertage) | 15 | 175 | 364 | 813 | 813 |
Quotes
- Geld (20:04)108,76
- Brief (20:04)109,06
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs112,22
- Tageshoch113,22
- Tagestief107,00
- Kurs (19:50)109,42
- Umsatz EUR161.066,24
- Gehand. Stk.1.472
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch116,78
- Vortag-Tief110,48
- Vortag-Schlusskurs111,48
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}