Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
102,00 EUR
+4,08 %
+4,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 24.04. | 742 | 75.684,00 |
| L&S | 101,46EUR | 24.04. | 669 | 67.876,74 |
| Stuttgart | 101,38EUR | 24.04. | 172 | 17.437,36 |
| Frankfurt | 100,30EUR | 24.04. | 134 | 13.440,20 |
| Quotrix | 99,61EUR | 24.04. | ||
| Düsseldorf | 99,44EUR | 24.04. | ||
| Hamburg | 98,63EUR | 24.04. | ||
| Hannover | 97,71EUR | 24.04. | ||
| München | 99,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -8,78 | -51,38 | -47,78 | -40,55 | -51,59 |
| Volatilität [%] | 84,91 | 64,65 | 47,96 | 42,39 | 37,16 | 38,17 |
| Sharpe-Ratio | -5,336 | -2,310 | -3,105 | -1,478 | -0,3685 | -0,2560 |
| Hoch | 113,14 | 118,20 | 212,85 | 248,15 | 287,85 | 287,85 |
| Tief | 97,12 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 105,56 | 111,82 | 209,80 | 195,32 | 171,56 | 210,70 |
| ∅-Preis | 105,90 | 106,78 | 152,85 | 180,23 | 210,52 | 201,34 |
| ∅-Volumen | 126,00 Tsd. | 93,35 Tsd. | 85,57 Tsd. | 69,23 Tsd. | 81,44 Tsd. | 70,06 Tsd. |
| Max. Verlust [%] | -10,65 | -15,45 | -54,11 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 237 | 545 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 181 | 342 | 787 | 792 |
Quotes
- Geld (24.04.)101,88
- Brief (24.04.)102,28
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs101,18
- Tageshoch102,00
- Tagestief97,89
- Kurs (24.04.2026)102,00
- Umsatz EUR75.684,00
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung103,66
- Vortag-Hoch103,66
- Vortag-Tief97,12
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}