Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
171,02 EUR
-4,35 %
-7,78
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,02EUR | 21:27 | 2.620 | 448.072,40 |
| Xetra | 171,02EUR | 17:35 | 1.645 | 281.327,90 |
| Frankfurt | 171,84EUR | 20:42 | 298 | 51.208,32 |
| L&S | 170,56EUR | 21:28 | 100 | 17.056,00 |
| Stuttgart | 171,82EUR | 21:02 | 88 | 15.120,16 |
| Quotrix | 172,12EUR | 18:05 | 71 | 12.220,52 |
| Düsseldorf | 172,10EUR | 19:30 | ||
| Hamburg | 175,42EUR | 08:16 | ||
| Hannover | 170,68EUR | 17:25 | ||
| München | 179,52EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +40,50 | +40,76 | -10,01 | -18,19 | -14,89 |
| Volatilität [%] | 139,58 | 84,74 | 64,75 | 53,95 | 42,19 | 41,29 |
| Sharpe-Ratio | 6,432 | 5,410 | 1,461 | 0,1206 | 0,0421 | 0,1032 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 148,54 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 155,58 | 121,72 | 121,50 | 190,04 | 209,05 | 200,95 |
| ∅-Preis | 160,58 | 138,42 | 117,26 | 151,89 | 202,80 | 196,59 |
| ∅-Volumen | 281,36 Tsd. | 218,53 Tsd. | 220,11 Tsd. | 141,69 Tsd. | 103,65 Tsd. | 84,72 Tsd. |
| Max. Verlust [%] | -4,808 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 204 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 296 | 899 | 899 |
Quotes
- Geld (21:28)170,58
- Brief (21:28)171,08
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs176,08
- Tageshoch180,00
- Tagestief168,56
- Kurs (21:27)171,02
- Umsatz EUR448.072,40
- Gehand. Stk.2.620
Kursdaten Vortag
- Vortag-Eröffnung153,76
- Vortag-Hoch193,56
- Vortag-Tief150,66
- Vortag-Schlusskurs178,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}