Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
116,02 EUR
+0,64 %
+0,74
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 113,46EUR | 15:02 | 120 | 13.615,20 |
| Tradegate | 116,02EUR | 15:31 | 69 | 8.005,38 |
| L&S | 116,38EUR | 15:33 | 19 | 2.211,22 |
| Quotrix | 113,86EUR | 07:27 | ||
| Düsseldorf | 112,72EUR | 12:30 | ||
| Hamburg | 112,68EUR | 08:17 | ||
| Hannover | 112,68EUR | 08:01 | ||
| München | 113,10EUR | 08:00 | ||
| Frankfurt | 113,82EUR | 02.03. | 67 | 7.625,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -15,00 | -42,28 | -52,25 | -35,48 | -41,43 |
| Volatilität [%] | 58,34 | 56,92 | 41,48 | 40,15 | 35,75 | 37,44 |
| Sharpe-Ratio | 5,231 | -3,713 | -2,606 | -1,718 | -0,2911 | -0,1505 |
| Hoch | 120,74 | 146,62 | 214,45 | 256,00 | 287,85 | 287,85 |
| Tief | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 110,02 | 136,50 | 201,00 | 242,95 | 179,82 | 198,10 |
| ∅-Preis | 113,64 | 122,69 | 179,14 | 195,26 | 213,66 | 204,11 |
| ∅-Volumen | 189,12 Tsd. | 135,20 Tsd. | 71,19 Tsd. | 61,86 Tsd. | 77,46 Tsd. | 68,03 Tsd. |
| Max. Verlust [%] | -3,892 | -23,88 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 201 | 509 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 132 | 290 | 735 | 792 |
Quotes
- Geld (15:33)116,38
- Brief (15:33)117,50
- Spread (in %)1,120 (0,96 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs112,82
- Tageshoch116,02
- Tagestief112,50
- Kurs (15:31)116,02
- Umsatz EUR8.005,38
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung114,28
- Vortag-Hoch116,06
- Vortag-Tief110,88
- Vortag-Schlusskurs115,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}