Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,80 EUR
-0,93 %
-1,50
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 160,50EUR | 21:56 | 562 | 90.201,00 |
| Tradegate | 159,80EUR | 19:56 | 248 | 39.630,40 |
| L&S | 160,86EUR | 23:00 | 81 | 13.029,66 |
| Frankfurt | 160,76EUR | 21:46 | 15 | 2.411,40 |
| Quotrix | 159,54EUR | 07:27 | ||
| Düsseldorf | 160,34EUR | 19:30 | ||
| Hamburg | 157,82EUR | 08:17 | ||
| Hannover | 161,26EUR | 17:25 | ||
| München | 158,96EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -12,27 | -21,67 | -35,13 | -2,66 | -17,25 |
| Volatilität [%] | 22,14 | 34,53 | 34,29 | 37,07 | 34,21 | 36,96 |
| Sharpe-Ratio | 7,964 | -4,851 | -1,271 | -1,014 | 0,0961 | 0,0355 |
| Hoch | 162,14 | 188,94 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,60 | 154,60 | 154,60 | 154,60 | 154,60 | 128,58 |
| Hist. Kurs | 156,84 | 182,16 | 204,00 | 246,35 | 164,16 | 193,12 |
| ∅-Preis | 157,90 | 171,72 | 192,90 | 207,91 | 215,15 | 205,84 |
| ∅-Volumen | 94,85 Tsd. | 70,66 Tsd. | 54,93 Tsd. | 56,54 Tsd. | 75,19 Tsd. | 68,01 Tsd. |
| Max. Verlust [%] | -1,364 | -17,06 | -27,03 | -42,09 | -45,83 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 243 | 483 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 94 | 351 | 697 | 792 |
Quotes
- Geld (22:00)160,32
- Brief (22:00)160,96
- Spread (in %)0,6400 (0,40 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,12
- Tageshoch162,14
- Tagestief158,08
- Kurs (19:56)159,80
- Umsatz EUR39.630,40
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung161,36
- Vortag-Hoch161,36
- Vortag-Tief158,28
- Vortag-Schlusskurs161,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}