Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,38EUR	02.10.	616	102.490,08
Xetra	166,50EUR	02.10.	2	333,00
Quotrix	165,86EUR	02.10.	1	165,86
L&S	165,08EUR	02.10.	1	165,08
Stuttgart	165,08EUR	02.10.
Düsseldorf	166,40EUR	02.10.
Frankfurt	164,78EUR	02.10.
Hamburg	164,90EUR	02.10.
Hannover	166,48EUR	02.10.
München	166,72EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-6,43	+46,13	-17,51	-16,60	-24,37
Volatilität [%]	23,60	38,75	63,78	54,83	42,50	41,54
Sharpe-Ratio	-2,735	-1,909	1,433	-0,1093	0,0254	0,0283
Hoch	174,00	181,92	193,56	214,45	287,85	287,85
Tief	161,38	157,90	94,43	94,43	94,43	94,43
Hist. Kurs	168,54	177,82	113,86	201,70	199,50	220,00
∅-Preis	166,30	166,43	131,35	147,62	200,35	195,11
∅-Volumen	137,72 Tsd.	131,83 Tsd.	240,92 Tsd.	162,47 Tsd.	108,33 Tsd.	88,89 Tsd.
Max. Verlust [%]	-2,421	-10,94	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	5	21	40	240	660	660
Max. Verlustperiode (Kalendertage)	7	29	56	346	949	949

Quotes

Geld (02.10.)165,28
Brief (02.10.)165,30
Spread (in %)0,0200 (0,01 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs166,84
Tageshoch168,88
Tagestief164,42
Kurs (02.10.2026)166,38
Umsatz EUR102.490,08
Gehand. Stk.616

Kursdaten Vortag

Vortag-Eröffnung169,28
Vortag-Hoch174,00
Vortag-Tief163,62
Vortag-Schlusskurs164,46

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}