Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
121,14 EUR
-0,66 %
-0,80
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,14EUR | 12.02. | 704 | 85.282,56 |
| L&S | 120,84EUR | 12.02. | 30 | 3.625,20 |
| Quotrix | 122,14EUR | 12.02. | ||
| Stuttgart | 121,08EUR | 12.02. | ||
| Düsseldorf | 119,46EUR | 12.02. | ||
| Frankfurt | 120,74EUR | 12.02. | ||
| Hamburg | 120,92EUR | 12.02. | ||
| Hannover | 119,56EUR | 12.02. | ||
| München | 123,36EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -32,56 | -33,93 | -51,24 | -30,29 | -47,51 |
| Volatilität [%] | 57,23 | 57,37 | 40,16 | 39,61 | 35,31 | 37,34 |
| Sharpe-Ratio | -10,74 | -7,560 | -1,896 | -1,660 | -0,2129 | -0,2030 |
| Hoch | 146,46 | 179,62 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 119,16 | 119,16 | 119,16 | 119,16 | 119,16 | 119,16 |
| Hist. Kurs | 134,56 | 179,62 | 183,36 | 248,45 | 173,78 | 230,80 |
| ∅-Preis | 130,02 | 151,40 | 187,29 | 202,05 | 214,55 | 205,15 |
| ∅-Volumen | 147,70 Tsd. | 105,83 Tsd. | 62,79 Tsd. | 58,87 Tsd. | 76,18 Tsd. | 67,79 Tsd. |
| Max. Verlust [%] | -10,59 | -32,11 | -42,48 | -52,80 | -57,30 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 76 | 242 | 496 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 113 | 350 | 716 | 792 |
Quotes
- Geld (12.02.)120,94
- Brief (12.02.)121,46
- Spread (in %)0,5200 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,92
- Tageshoch123,42
- Tagestief119,16
- Kurs (12.02.2026)121,14
- Umsatz EUR85.282,56
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch128,80
- Vortag-Tief121,48
- Vortag-Schlusskurs121,94
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}