Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
172,50 EUR
-0,32 %
-0,56
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,94EUR | 07:21 | ||
| Tradegate | 172,50EUR | 02.09. | 814 | 140.415,00 |
| Xetra | 171,44EUR | 02.09. | 776 | 133.037,44 |
| Hamburg | 171,82EUR | 02.09. | 42 | 7.216,44 |
| Quotrix | 171,84EUR | 02.09. | 1 | 171,84 |
| Stuttgart | 173,12EUR | 02.09. | ||
| Hannover | 171,80EUR | 02.09. | ||
| Düsseldorf | 170,80EUR | 02.09. | ||
| Frankfurt | 170,16EUR | 02.09. | ||
| München | 170,42EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +25,29 | +49,64 | -12,17 | -25,07 | -24,47 |
| Volatilität [%] | 73,79 | 72,74 | 64,42 | 54,58 | 42,54 | 41,35 |
| Sharpe-Ratio | 4,852 | 3,750 | 1,506 | 0,0070 | -0,0549 | 0,0272 |
| Hoch | 179,04 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 130,70 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 163,90 | 137,68 | 115,28 | 196,40 | 230,20 | 228,40 |
| ∅-Preis | 170,16 | 162,21 | 122,54 | 150,60 | 202,02 | 196,15 |
| ∅-Volumen | 406,59 Tsd. | 281,63 Tsd. | 240,33 Tsd. | 156,82 Tsd. | 108,06 Tsd. | 87,28 Tsd. |
| Max. Verlust [%] | -4,408 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 217 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 81 | 315 | 918 | 918 |
Quotes
- Geld (07:21)172,94
- Brief (07:21)174,30
- Spread (in %)1,360 (0,79 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,36
- Tageshoch176,38
- Tagestief168,22
- Kurs (02.09.2026)172,50
- Umsatz EUR140.415,00
- Gehand. Stk.814
Kursdaten Vortag
- Vortag-Eröffnung170,90
- Vortag-Hoch175,00
- Vortag-Tief165,02
- Vortag-Schlusskurs173,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}