Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
171,56 EUR
+0,48 %
+0,82
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,56EUR | 24.08. | 2.708 | 464.584,48 |
| Xetra | 171,58EUR | 24.08. | 179 | 30.712,82 |
| Quotrix | 172,18EUR | 24.08. | 90 | 15.496,20 |
| Frankfurt | 170,96EUR | 24.08. | 52 | 8.889,92 |
| L&S | 170,56EUR | 24.08. | 29 | 4.946,24 |
| Stuttgart | 171,00EUR | 24.08. | 3 | 513,00 |
| Düsseldorf | 171,06EUR | 24.08. | ||
| Hamburg | 170,32EUR | 24.08. | ||
| Hannover | 171,88EUR | 24.08. | ||
| München | 171,06EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +44,48 | +55,94 | -8,38 | -19,13 | -17,52 |
| Volatilität [%] | 21,93 | 83,17 | 64,56 | 53,97 | 42,33 | 41,37 |
| Sharpe-Ratio | 7,611 | 5,658 | 1,635 | 0,0634 | -0,0045 | 0,0654 |
| Hoch | 174,46 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,72 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 166,24 | 118,74 | 110,02 | 187,26 | 212,15 | 208,00 |
| ∅-Preis | 168,40 | 153,10 | 119,61 | 151,26 | 202,46 | 196,44 |
| ∅-Volumen | 260,35 Tsd. | 256,77 Tsd. | 231,02 Tsd. | 147,82 Tsd. | 105,86 Tsd. | 85,88 Tsd. |
| Max. Verlust [%] | -0,9288 | -7,025 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 210 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 304 | 907 | 907 |
Quotes
- Geld (24.08.)170,46
- Brief (24.08.)171,18
- Spread (in %)0,7200 (0,42 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs171,10
- Tageshoch174,46
- Tagestief169,90
- Kurs (24.08.2026)171,56
- Umsatz EUR464.584,48
- Gehand. Stk.2.708
Kursdaten Vortag
- Vortag-Eröffnung168,12
- Vortag-Hoch172,50
- Vortag-Tief168,12
- Vortag-Schlusskurs170,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}