Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
101,98 EUR
+0,08 %
+0,08
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,98EUR | 16:20 | 2.942 | 300.025,16 |
| Stuttgart | 101,00EUR | 16:18 | 85 | 8.585,00 |
| L&S | 101,00EUR | 15:44 | 10 | 1.010,00 |
| Quotrix | 101,72EUR | 11:01 | 6 | 610,32 |
| Düsseldorf | 100,90EUR | 16:30 | ||
| Frankfurt | 100,86EUR | 08:01 | ||
| Hamburg | 101,74EUR | 08:07 | ||
| Hannover | 101,08EUR | 08:03 | ||
| München | 102,48EUR | 08:07 | ||
| Xetra | 103,44EUR | 18.06. | 928 | 95.992,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -8,52 | -45,24 | -50,27 | -50,06 | -48,78 |
| Volatilität [%] | 21,79 | 69,13 | 56,54 | 45,68 | 38,84 | 39,31 |
| Sharpe-Ratio | -27,03 | -1,149 | -1,963 | -1,342 | -0,4503 | -0,1893 |
| Hoch | 115,64 | 136,62 | 189,26 | 214,45 | 287,85 | 287,85 |
| Tief | 100,90 | 100,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 111,82 | 111,48 | 186,24 | 205,05 | 204,20 | 199,12 |
| ∅-Preis | 107,94 | 115,67 | 126,17 | 163,23 | 206,90 | 198,84 |
| ∅-Volumen | 275,39 Tsd. | 542,66 Tsd. | 188,25 Tsd. | 117,95 Tsd. | 96,21 Tsd. | 80,20 Tsd. |
| Max. Verlust [%] | -8,871 | -24,47 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 164 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 171 | 240 | 843 | 843 |
Quotes
- Geld (16:20)100,90
- Brief (16:20)101,98
- Spread (in %)1,080 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs101,04
- Tageshoch103,00
- Tagestief100,90
- Kurs (16:20)101,98
- Umsatz EUR300.025,16
- Gehand. Stk.2.942
Kursdaten Vortag
- Vortag-Eröffnung105,76
- Vortag-Hoch108,02
- Vortag-Tief101,76
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}