Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
101,76 EUR
-8,31 %
-9,22
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,76EUR | 21:42 | 937 | 95.349,12 |
| Frankfurt | 101,92EUR | 21:48 | 61 | 6.217,12 |
| Stuttgart | 102,06EUR | 21:46 | 60 | 6.123,60 |
| L&S | 102,68EUR | 23:00 | 30 | 3.080,40 |
| Quotrix | 103,92EUR | 20:55 | 10 | 1.039,20 |
| Düsseldorf | 106,06EUR | 19:30 | ||
| Hamburg | 110,64EUR | 08:17 | ||
| Hannover | 108,52EUR | 17:25 | ||
| München | 111,66EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | -20,01 | -50,11 | -47,13 | -43,64 | -52,38 |
| Volatilität [%] | 47,06 | 38,29 | 43,12 | 41,43 | 36,07 | 37,55 |
| Sharpe-Ratio | -2,370 | -4,378 | -2,766 | -1,189 | -0,3240 | -0,2087 |
| Hoch | 113,86 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 101,76 | 101,76 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 112,00 | 127,22 | 203,95 | 192,48 | 180,56 | 213,70 |
| ∅-Preis | 112,28 | 115,88 | 162,78 | 184,70 | 211,76 | 202,38 |
| ∅-Volumen | 42,81 Tsd. | 114,99 Tsd. | 80,28 Tsd. | 66,10 Tsd. | 80,20 Tsd. | 69,32 Tsd. |
| Max. Verlust [%] | -2,529 | -16,04 | -49,24 | -56,63 | -62,32 | -62,32 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 113 | 225 | 533 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 | 326 | 771 | 792 |
Quotes
- Geld (22:00)101,92
- Brief (22:00)102,32
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs111,22
- Tageshoch112,76
- Tagestief101,76
- Kurs (21:42)101,76
- Umsatz EUR95.349,12
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch113,72
- Vortag-Tief110,28
- Vortag-Schlusskurs110,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}