Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
118,74 EUR
+4,03 %
+4,60
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,74EUR | 02.07. | 1.103 | 130.970,22 |
| L&S | 118,30EUR | 02.07. | 652 | 77.131,60 |
| Xetra | 116,86EUR | 02.07. | 331 | 38.680,66 |
| Quotrix | 119,52EUR | 02.07. | 9 | 1.075,68 |
| Stuttgart | 117,98EUR | 02.07. | ||
| Düsseldorf | 118,64EUR | 02.07. | ||
| Frankfurt | 113,02EUR | 02.07. | ||
| Hamburg | 114,00EUR | 02.07. | ||
| Hannover | 116,56EUR | 02.07. | ||
| München | 113,42EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,91 | -7,31 | -32,50 | -40,95 | -43,00 | -40,97 |
| Volatilität [%] | 81,48 | 54,49 | 58,21 | 47,38 | 39,50 | 39,69 |
| Sharpe-Ratio | 9,766 | -2,263 | -1,232 | -0,9956 | -0,3572 | -0,1325 |
| Hoch | 119,38 | 134,50 | 188,40 | 214,45 | 287,85 | 287,85 |
| Tief | 99,81 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 100,70 | 128,10 | 175,90 | 201,10 | 208,30 | 201,15 |
| ∅-Preis | 107,84 | 112,38 | 122,34 | 159,73 | 205,74 | 198,16 |
| ∅-Volumen | 197,65 Tsd. | 359,23 Tsd. | 195,19 Tsd. | 123,97 Tsd. | 97,84 Tsd. | 81,41 Tsd. |
| Max. Verlust [%] | -2,461 | -22,76 | -46,74 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 173 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 175 | 253 | 856 | 856 |
Quotes
- Geld (02.07.)118,18
- Brief (02.07.)118,66
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,24
- Tageshoch119,38
- Tagestief112,78
- Kurs (02.07.2026)118,74
- Umsatz EUR130.970,22
- Gehand. Stk.1.103
Kursdaten Vortag
- Vortag-Eröffnung108,26
- Vortag-Hoch115,00
- Vortag-Tief106,02
- Vortag-Schlusskurs114,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}