Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,40EUR	09.10.	307	51.698,80
Tradegate	166,56EUR	09.10.	170	28.315,20
Frankfurt	165,40EUR	09.10.	81	13.397,40
Quotrix	166,52EUR	09.10.	2	333,04
L&S	166,44EUR	09.10.
Stuttgart	166,56EUR	09.10.
Düsseldorf	166,22EUR	09.10.
Hamburg	166,02EUR	09.10.
Hannover	168,20EUR	09.10.
München	166,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+4,85	+73,01	-17,28	-20,31	-25,18
Volatilität [%]	19,76	32,03	61,77	54,63	42,45	41,50
Sharpe-Ratio	0,2538	1,840	1,970	-0,1065	-0,0104	0,0228
Hoch	170,84	174,00	193,56	214,45	287,85	287,85
Tief	163,74	158,50	94,43	94,43	94,43	94,43
Hist. Kurs	166,38	158,86	96,27	201,35	209,00	222,60
∅-Preis	166,65	166,48	133,49	146,89	200,13	194,90
∅-Volumen	73,87 Tsd.	114,67 Tsd.	239,62 Tsd.	162,47 Tsd.	108,53 Tsd.	88,78 Tsd.
Max. Verlust [%]	-1,838	-4,661	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	4	16	41	245	665	665
Max. Verlustperiode (Kalendertage)	4	22	57	353	956	956

Quotes

Geld (09.10.)166,06
Brief (09.10.)166,90
Spread (in %)0,8400 (0,51 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs168,38
Tageshoch170,00
Tagestief166,56
Kurs (09.10.2026)166,56
Umsatz EUR28.315,20
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung165,06
Vortag-Hoch167,14
Vortag-Tief163,74
Vortag-Schlusskurs167,14

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}