Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,00 EUR
+1,20 %
+1,88
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 15:43 | 617 | 98.103,00 |
| Quotrix | 158,76EUR | 14:02 | 50 | 7.938,00 |
| L&S | 159,20EUR | 19:11 | 29 | 4.616,80 |
| Stuttgart | 159,02EUR | 18:32 | 20 | 3.180,40 |
| Düsseldorf | 159,46EUR | 16:30 | ||
| Frankfurt | 155,56EUR | 08:03 | ||
| Hamburg | 157,04EUR | 08:08 | ||
| Hannover | 159,38EUR | 17:25 | ||
| München | 157,78EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -14,60 | -21,58 | -34,73 | -0,70 | -18,04 |
| Volatilität [%] | 34,13 | 33,90 | 34,17 | 37,02 | 34,23 | 36,95 |
| Sharpe-Ratio | -10,73 | -7,348 | -1,383 | -1,056 | 0,0950 | 0,0190 |
| Hoch | 168,98 | 189,26 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,60 | 154,60 | 154,60 | 154,60 | 153,24 | 128,58 |
| Hist. Kurs | 166,62 | 186,18 | 202,75 | 243,60 | 160,12 | 194,00 |
| ∅-Preis | 159,39 | 173,78 | 193,67 | 208,57 | 215,00 | 205,89 |
| ∅-Volumen | 119,81 Tsd. | 68,64 Tsd. | 55,11 Tsd. | 56,50 Tsd. | 75,05 Tsd. | 68,17 Tsd. |
| Max. Verlust [%] | -7,154 | -17,06 | -27,03 | -42,09 | -45,83 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 241 | 481 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 92 | 349 | 695 | 792 |
Quotes
- Geld (19:11)159,24
- Brief (19:11)159,70
- Spread (in %)0,4600 (0,29 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs159,38
- Tageshoch159,52
- Tagestief156,14
- Kurs (15:43)159,00
- Umsatz EUR98.103,00
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung154,90
- Vortag-Hoch157,94
- Vortag-Tief154,90
- Vortag-Schlusskurs157,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}