Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
121,32 EUR
-5,95 %
-7,68
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,32EUR | 15:08 | 911 | 110.522,52 |
| Xetra | 122,00EUR | 15:04 | 603 | 73.566,00 |
| Frankfurt | 120,28EUR | 14:41 | 500 | 60.140,00 |
| Stuttgart | 122,20EUR | 14:17 | 90 | 10.998,00 |
| L&S | 121,70EUR | 15:23 | 45 | 5.476,50 |
| Quotrix | 122,84EUR | 12:14 | 26 | 3.193,84 |
| Düsseldorf | 122,62EUR | 12:30 | ||
| Hamburg | 126,34EUR | 08:10 | ||
| Hannover | 125,74EUR | 08:11 | ||
| München | 125,06EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +19,03 | -22,79 | -39,08 | -39,94 | -39,34 |
| Volatilität [%] | 23,71 | 55,26 | 59,26 | 48,17 | 39,76 | 39,83 |
| Sharpe-Ratio | 15,38 | 5,281 | -0,4056 | -0,6982 | -0,2255 | -0,0673 |
| Hoch | 130,52 | 130,52 | 162,54 | 214,45 | 287,85 | 287,85 |
| Tief | 114,10 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 121,72 | 101,92 | 157,12 | 199,14 | 202,00 | 200,00 |
| ∅-Preis | 125,81 | 115,82 | 117,33 | 155,82 | 204,38 | 197,39 |
| ∅-Volumen | 216,20 Tsd. | 183,50 Tsd. | 204,52 Tsd. | 129,49 Tsd. | 100,35 Tsd. | 82,44 Tsd. |
| Max. Verlust [%] | -0,7853 | -4,779 | -40,32 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 123 | 186 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 178 | 272 | 875 | 875 |
Quotes
- Geld (15:23)121,38
- Brief (15:23)122,44
- Spread (in %)1,060 (0,87 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs125,82
- Tageshoch125,82
- Tagestief120,10
- Kurs (15:08)121,32
- Umsatz EUR110.522,52
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung125,32
- Vortag-Hoch129,42
- Vortag-Tief121,62
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}