Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
187,48 EUR
-2,01 %
-3,84
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,48EUR | 09:07 | 12 | 2.249,76 |
| L&S | 187,72EUR | 10:57 | ||
| Quotrix | 189,44EUR | 07:27 | ||
| Stuttgart | 187,64EUR | 07:45 | ||
| Hamburg | 189,42EUR | 08:11 | ||
| Berlin | 187,64EUR | 08:00 | ||
| Düsseldorf | 187,24EUR | 09:30 | ||
| Frankfurt | 187,56EUR | 08:02 | ||
| Hannover | 187,60EUR | 08:01 | ||
| München | 188,84EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -4,59 | -14,37 | -27,92 | +15,61 | +3,51 |
| Volatilität [%] | 19,34 | 42,00 | 32,03 | 36,29 | 34,26 | 37,10 |
| Sharpe-Ratio | 14,04 | -0,6208 | -0,7204 | -0,7217 | 0,2729 | 0,1613 |
| Hoch | 192,08 | 204,00 | 223,50 | 273,90 | 287,85 | 287,85 |
| Tief | 182,16 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 183,14 | 196,50 | 218,95 | 260,10 | 162,16 | 181,12 |
| ∅-Preis | 188,96 | 191,25 | 199,01 | 215,77 | 214,05 | 206,12 |
| ∅-Volumen | 75,63 Tsd. | 53,98 Tsd. | 53,37 Tsd. | 56,99 Tsd. | 73,59 Tsd. | 68,46 Tsd. |
| Max. Verlust [%] | -0,2190 | -9,970 | -16,69 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 130 | 216 | 456 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 307 | 653 | 792 |
Quotes
- Geld (10:57)187,72
- Brief (10:57)191,50
- Spread (in %)3,780 (2,01 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,48
- Tageshoch187,48
- Tagestief187,48
- Kurs (09:07)187,48
- Umsatz EUR2.249,76
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung191,10
- Vortag-Hoch191,42
- Vortag-Tief187,98
- Vortag-Schlusskurs191,32
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}