Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
136,90 EUR
-6,50 %
-9,52
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,90EUR | 20:42 | 2.332 | 319.250,80 |
| Xetra | 133,66EUR | 17:35 | 948 | 126.709,68 |
| L&S | 137,12EUR | 23:00 | 47 | 6.444,64 |
| Stuttgart | 136,96EUR | 21:32 | 25 | 3.424,00 |
| Quotrix | 136,36EUR | 15:30 | 14 | 1.909,04 |
| Düsseldorf | 134,86EUR | 19:30 | ||
| Frankfurt | 146,62EUR | 08:02 | ||
| Hamburg | 146,22EUR | 08:12 | ||
| Hannover | 133,18EUR | 17:25 | ||
| München | 145,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,69 | +27,94 | -7,66 | -33,99 | -35,61 | -30,69 |
| Volatilität [%] | 38,61 | 67,30 | 62,22 | 50,73 | 40,74 | 40,38 |
| Sharpe-Ratio | 41,08 | 5,828 | 0,2372 | -0,4678 | -0,1477 | 0,0071 |
| Hoch | 149,20 | 149,20 | 149,98 | 214,45 | 287,85 | 287,85 |
| Tief | 111,02 | 104,54 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 112,50 | 107,00 | 148,26 | 207,40 | 212,60 | 197,52 |
| ∅-Preis | 129,71 | 123,22 | 115,67 | 153,68 | 203,65 | 196,99 |
| ∅-Volumen | 259,37 Tsd. | 190,13 Tsd. | 212,32 Tsd. | 134,19 Tsd. | 101,81 Tsd. | 83,28 Tsd. |
| Max. Verlust [%] | -12,79 | -35,07 | -54,59 | -66,29 | -66,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 125 | 193 | 613 | 613 | |
| Max. Verlustperiode (Kalendertage) | 4 | 180 | 281 | 884 | 884 |
Quotes
- Geld (22:00)136,84
- Brief (22:00)137,36
- Spread (in %)0,5200 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs147,78
- Tageshoch148,00
- Tagestief129,98
- Kurs (20:42)136,90
- Umsatz EUR319.250,80
- Gehand. Stk.2.332
Kursdaten Vortag
- Vortag-Eröffnung140,14
- Vortag-Hoch149,20
- Vortag-Tief137,00
- Vortag-Schlusskurs146,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}