Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
110,42 EUR
-0,65 %
-0,72
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,42EUR | 09:30 | 78 | 8.612,76 |
| Stuttgart | 111,34EUR | 09:06 | 45 | 5.010,30 |
| L&S | 111,04EUR | 09:41 | ||
| Quotrix | 112,06EUR | 07:27 | ||
| Hamburg | 109,92EUR | 08:17 | ||
| Düsseldorf | 110,46EUR | 08:10 | ||
| Hannover | 110,48EUR | 08:03 | ||
| München | 113,14EUR | 08:03 | ||
| Xetra | 114,38EUR | 15.06. | 897 | 102.598,86 |
| Frankfurt | 111,62EUR | 15.06. | 160 | 17.859,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,58 | +2,68 | -39,74 | -48,62 | -46,14 | -42,18 |
| Volatilität [%] | 31,30 | 71,24 | 56,27 | 45,48 | 38,79 | 39,28 |
| Sharpe-Ratio | -22,49 | 0,9847 | -1,575 | -1,249 | -0,3767 | -0,1224 |
| Hoch | 126,48 | 136,62 | 193,58 | 218,00 | 287,85 | 287,85 |
| Tief | 108,34 | 100,86 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 124,88 | 107,54 | 183,24 | 214,90 | 205,00 | 190,96 |
| ∅-Preis | 117,93 | 116,71 | 128,70 | 164,89 | 207,42 | 199,12 |
| ∅-Volumen | 432,66 Tsd. | 578,39 Tsd. | 182,92 Tsd. | 115,82 Tsd. | 95,76 Tsd. | 79,72 Tsd. |
| Max. Verlust [%] | -10,46 | -17,12 | -48,41 | -55,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 252 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 176 | 364 | 837 | 837 |
Quotes
- Geld (09:42)110,40
- Brief (09:42)112,48
- Spread (in %)2,080 (1,88 %)
- Geld Stk.91
- Brief Stk.89
Kursdaten
- Eröffnungskurs110,46
- Tageshoch112,48
- Tagestief110,42
- Kurs (09:30)110,42
- Umsatz EUR8.612,76
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung115,12
- Vortag-Hoch115,64
- Vortag-Tief111,04
- Vortag-Schlusskurs111,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}