Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
119,50 EUR
-0,38 %
-0,46
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 08:47 | 132 | 15.774,00 |
| L&S | 118,16EUR | 09:19 | ||
| Quotrix | 120,82EUR | 07:27 | ||
| Hamburg | 120,78EUR | 08:08 | ||
| Düsseldorf | 119,50EUR | 08:10 | ||
| Frankfurt | 119,36EUR | 08:01 | ||
| Hannover | 119,50EUR | 08:11 | ||
| München | 121,40EUR | 08:01 | ||
| Stuttgart | 120,98EUR | 09.07. | 22 | 2.661,56 |
| Xetra | 119,42EUR | 09.07. | 4 | 477,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -1,66 | -33,33 | -41,66 | -40,65 | -40,99 |
| Volatilität [%] | 59,19 | 59,69 | 59,20 | 47,96 | 39,73 | 39,77 |
| Sharpe-Ratio | 1,978 | 0,1271 | -1,075 | -0,8991 | -0,2774 | -0,1068 |
| Hoch | 127,26 | 127,26 | 182,92 | 214,45 | 287,85 | 287,85 |
| Tief | 112,78 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 118,74 | 121,52 | 179,24 | 204,85 | 201,35 | 202,50 |
| ∅-Preis | 120,79 | 111,07 | 120,02 | 158,09 | 205,19 | 197,84 |
| ∅-Volumen | 160,01 Tsd. | 236,73 Tsd. | 199,01 Tsd. | 126,25 Tsd. | 98,56 Tsd. | 81,95 Tsd. |
| Max. Verlust [%] | -4,144 | -18,54 | -46,40 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 124 | 178 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 177 | 260 | 863 | 863 |
Quotes
- Geld (09:19)118,16
- Brief (09:19)120,56
- Spread (in %)2,400 (2,03 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs119,44
- Tageshoch119,50
- Tagestief118,36
- Kurs (08:47)119,50
- Umsatz EUR15.774,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung120,96
- Vortag-Hoch120,96
- Vortag-Tief113,74
- Vortag-Schlusskurs119,96
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}