Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,30 EUR
+0,59 %
+0,94
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,30EUR | 14:45 | 1.021 | 162.645,30 |
| Xetra | 161,30EUR | 16:42 | 75 | 12.097,50 |
| Stuttgart | 160,88EUR | 16:50 | 31 | 4.987,28 |
| L&S | 159,54EUR | 17:10 | ||
| Quotrix | 159,92EUR | 07:27 | ||
| Düsseldorf | 160,84EUR | 16:30 | ||
| Frankfurt | 159,14EUR | 08:01 | ||
| Hamburg | 158,64EUR | 08:18 | ||
| Hannover | 159,28EUR | 09:10 | ||
| München | 160,74EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | -0,28 | +30,81 | -18,88 | -31,94 | -29,75 |
| Volatilität [%] | 31,19 | 73,15 | 64,03 | 54,99 | 42,71 | 41,46 |
| Sharpe-Ratio | -23,52 | 0,1898 | 1,078 | -0,1480 | -0,1340 | -0,0104 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 157,90 | 150,34 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 177,82 | 159,74 | 121,78 | 196,38 | 234,05 | 226,75 |
| ∅-Preis | 166,47 | 167,57 | 124,56 | 149,88 | 201,56 | 195,85 |
| ∅-Volumen | 143,70 Tsd. | 276,09 Tsd. | 240,56 Tsd. | 159,43 Tsd. | 107,97 Tsd. | 87,78 Tsd. |
| Max. Verlust [%] | -10,94 | -11,43 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 223 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 79 | 323 | 926 | 926 |
Quotes
- Geld (17:10)159,56
- Brief (17:10)160,08
- Spread (in %)0,5200 (0,33 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs159,20
- Tageshoch160,44
- Tagestief158,50
- Kurs (14:45)159,30
- Umsatz EUR162.645,30
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch161,12
- Vortag-Tief157,90
- Vortag-Schlusskurs158,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}