Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
195,42 EUR
-0,55 %
-1,08
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,42EUR | 12.11. | 79 | 15.438,18 |
| Stuttgart | 195,24EUR | 12.11. | 4 | 780,96 |
| L&S | 194,36EUR | 12.11. | ||
| Quotrix | 195,82EUR | 12.11. | ||
| Berlin | 194,10EUR | 12.11. | ||
| Düsseldorf | 195,08EUR | 12.11. | ||
| Frankfurt | 195,34EUR | 12.11. | ||
| Hamburg | 195,82EUR | 12.11. | ||
| Hannover | 194,98EUR | 12.11. | ||
| München | 196,54EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -2,95 | -16,61 | -22,62 | +28,11 | +3,80 |
| Volatilität [%] | 33,40 | 31,02 | 34,45 | 36,78 | 35,03 | 37,05 |
| Sharpe-Ratio | -6,130 | -0,8164 | -0,8858 | -0,5532 | 0,3563 | 0,1547 |
| Hoch | 204,75 | 214,45 | 248,15 | 278,95 | 287,85 | 287,85 |
| Tief | 192,16 | 191,02 | 178,10 | 178,10 | 138,20 | 128,58 |
| Hist. Kurs | 203,00 | 201,35 | 234,35 | 252,55 | 152,54 | 188,26 |
| ∅-Preis | 196,86 | 202,99 | 204,92 | 220,74 | 213,00 | 206,02 |
| ∅-Volumen | 27,11 Tsd. | 47,43 Tsd. | 55,22 Tsd. | 62,68 Tsd. | 73,53 Tsd. | 69,08 Tsd. |
| Max. Verlust [%] | -4,187 | -8,255 | -26,11 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 195 | 435 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 179 | 278 | 624 | 792 |
Quotes
- Geld (12.11.)194,58
- Brief (12.11.)195,42
- Spread (in %)0,8400 (0,43 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs196,22
- Tageshoch197,42
- Tagestief195,12
- Kurs (12.11.2025)195,42
- Umsatz EUR15.438,18
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung195,44
- Vortag-Hoch199,36
- Vortag-Tief194,64
- Vortag-Schlusskurs196,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}