Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
171,02 EUR
-4,35 %
-7,78
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,02EUR | 14.08. | 2.640 | 451.492,80 |
| Xetra | 171,02EUR | 14.08. | 1.645 | 281.327,90 |
| Frankfurt | 170,32EUR | 14.08. | 298 | 50.755,36 |
| L&S | 171,20EUR | 14.08. | 110 | 18.832,00 |
| Stuttgart | 171,16EUR | 14.08. | 88 | 15.062,08 |
| Quotrix | 170,60EUR | 14.08. | 83 | 14.159,80 |
| Düsseldorf | 172,10EUR | 14.08. | ||
| Hamburg | 175,42EUR | 14.08. | ||
| Hannover | 170,68EUR | 14.08. | ||
| München | 179,52EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +37,19 | +40,76 | -11,50 | -19,25 | -14,89 |
| Volatilität [%] | 133,24 | 87,22 | 64,84 | 54,10 | 42,26 | 41,33 |
| Sharpe-Ratio | 3,886 | 4,409 | 1,317 | 0,0102 | -0,0022 | 0,0823 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 148,54 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 155,58 | 124,66 | 121,50 | 193,24 | 211,80 | 200,95 |
| ∅-Preis | 162,32 | 140,56 | 117,68 | 151,82 | 202,75 | 196,57 |
| ∅-Volumen | 311,54 Tsd. | 229,93 Tsd. | 222,00 Tsd. | 143,45 Tsd. | 104,21 Tsd. | 85,02 Tsd. |
| Max. Verlust [%] | -4,808 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 205 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 297 | 900 | 900 |
Quotes
- Geld (14.08.)170,92
- Brief (14.08.)171,64
- Spread (in %)0,7200 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,08
- Tageshoch180,00
- Tagestief168,56
- Kurs (14.08.2026)171,02
- Umsatz EUR451.492,80
- Gehand. Stk.2.640
Kursdaten Vortag
- Vortag-Eröffnung153,76
- Vortag-Hoch193,56
- Vortag-Tief150,66
- Vortag-Schlusskurs178,80
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}