Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
166,28 EUR
-3,04 %
-5,22
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,28EUR | 14.01. | 497 | 82.641,16 |
| Stuttgart | 166,24EUR | 14.01. | 60 | 9.974,40 |
| L&S | 166,48EUR | 14.01. | 22 | 3.662,56 |
| Quotrix | 169,78EUR | 14.01. | 3 | 509,34 |
| Düsseldorf | 166,54EUR | 14.01. | ||
| Frankfurt | 165,86EUR | 14.01. | ||
| Hamburg | 171,52EUR | 14.01. | ||
| Hannover | 166,16EUR | 14.01. | ||
| München | 172,58EUR | 14.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -13,55 | -13,83 | -30,12 | +7,62 | -11,08 |
| Volatilität [%] | 35,47 | 34,64 | 33,55 | 36,79 | 34,18 | 36,91 |
| Sharpe-Ratio | -9,364 | -4,845 | -0,5969 | -0,7629 | 0,2145 | 0,0849 |
| Hoch | 182,92 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 166,26 | 166,26 | 166,26 | 166,26 | 148,08 | 128,58 |
| Hist. Kurs | 180,74 | 192,34 | 192,96 | 237,95 | 154,50 | 187,00 |
| ∅-Preis | 178,33 | 182,21 | 195,36 | 210,48 | 215,03 | 206,01 |
| ∅-Volumen | 33,10 Tsd. | 39,05 Tsd. | 52,91 Tsd. | 54,83 Tsd. | 74,47 Tsd. | 67,77 Tsd. |
| Max. Verlust [%] | -5,112 | -10,83 | -19,10 | -35,80 | -39,95 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 235 | 475 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 341 | 687 | 792 |
Quotes
- Geld (14.01.)166,26
- Brief (14.01.)166,94
- Spread (in %)0,6800 (0,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs171,52
- Tageshoch173,02
- Tagestief166,26
- Kurs (14.01.2026)166,28
- Umsatz EUR82.641,16
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch178,18
- Vortag-Tief171,50
- Vortag-Schlusskurs171,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}