Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
169,80 EUR
-1,57 %
-2,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,80EUR | 18.09. | 462 | 78.447,60 |
| Xetra | 169,84EUR | 18.09. | 365 | 61.991,60 |
| Quotrix | 174,50EUR | 18.09. | 4 | 698,00 |
| Frankfurt | 169,44EUR | 18.09. | 4 | 677,76 |
| L&S | 172,94EUR | 18.09. | ||
| Stuttgart | 168,46EUR | 18.09. | ||
| Düsseldorf | 168,84EUR | 18.09. | ||
| Hamburg | 172,38EUR | 18.09. | ||
| Hannover | 170,50EUR | 18.09. | ||
| München | 172,94EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -0,19 | +46,51 | -15,27 | -25,25 | -25,69 |
| Volatilität [%] | 55,53 | 48,76 | 64,59 | 54,97 | 42,89 | 41,55 |
| Sharpe-Ratio | 4,207 | 0,1487 | 1,431 | -0,0595 | -0,0551 | 0,0201 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 159,50 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 162,34 | 170,12 | 115,90 | 200,40 | 227,15 | 228,50 |
| ∅-Preis | 167,13 | 168,03 | 127,19 | 149,13 | 200,97 | 195,56 |
| ∅-Volumen | 141,75 Tsd. | 226,47 Tsd. | 240,04 Tsd. | 160,77 Tsd. | 108,42 Tsd. | 88,40 Tsd. |
| Max. Verlust [%] | -2,827 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 230 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 332 | 935 | 935 |
Quotes
- Geld (18.09.)168,38
- Brief (18.09.)169,06
- Spread (in %)0,6800 (0,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs173,04
- Tageshoch173,04
- Tagestief169,20
- Kurs (18.09.2026)169,80
- Umsatz EUR78.447,60
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung164,80
- Vortag-Hoch173,00
- Vortag-Tief160,48
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}