Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,00EUR	10:15	183	32.025,00
Xetra	183,58EUR	11:00	134	24.599,72
L&S	170,52EUR	12:18
Quotrix	176,62EUR	07:27
Stuttgart	175,12EUR	11:47
Düsseldorf	172,82EUR	09:30
Frankfurt	172,80EUR	08:01
Hamburg	172,40EUR	08:26
Hannover	173,00EUR	09:10
München	177,64EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	+5,97	+67,46	-12,09	-9,76	-30,28
Volatilität [%]	47,48	38,36	60,28	55,08	42,75	41,65
Sharpe-Ratio	-9,905	1,681	1,870	-0,0077	0,0818	-0,0134
Hoch	189,28	189,28	193,56	210,60	287,85	287,85
Tief	165,00	163,62	96,38	94,43	94,43	94,43
Hist. Kurs	186,86	165,14	104,50	199,06	193,92	251,00
∅-Preis	183,57	172,66	140,83	145,44	199,69	194,24
∅-Volumen	203,17 Tsd.	124,03 Tsd.	241,21 Tsd.	166,18 Tsd.	110,01 Tsd.	89,76 Tsd.
Max. Verlust [%]	-7,150	-7,150	-26,63	-53,40	-66,29	-66,29
Max. Verlustperiode (Handelstage)	3	4	47	249	678	678
Max. Verlustperiode (Kalendertage)	5	5	67	359	975	975

Quotes

Geld (12:18)170,52
Brief (12:18)173,46
Spread (in %)2,940 (1,72 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs175,00
Tageshoch177,00
Tagestief173,00
Kurs (10:15)175,00
Umsatz EUR32.025,00
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung184,78
Vortag-Hoch184,78
Vortag-Tief165,00
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}