Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
105,16 EUR
+3,34 %
+3,40
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,16EUR | 21:05 | 1.185 | 124.614,60 |
| Stuttgart | 104,98EUR | 21:16 | 126 | 13.227,48 |
| L&S | 103,96EUR | 22:00 | 122 | 12.683,12 |
| Xetra | 100,44EUR | 15:12 | 16 | 1.607,04 |
| Quotrix | 105,16EUR | 20:04 | 6 | 630,96 |
| Düsseldorf | 104,42EUR | 19:30 | ||
| Frankfurt | 100,36EUR | 08:01 | ||
| Hamburg | 101,60EUR | 08:11 | ||
| Hannover | 105,44EUR | 17:25 | ||
| München | 102,46EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -4,66 | -42,27 | -48,95 | -48,45 | -48,29 |
| Volatilität [%] | 46,66 | 66,57 | 56,56 | 45,82 | 38,92 | 39,36 |
| Sharpe-Ratio | -5,027 | -1,063 | -1,869 | -1,350 | -0,4497 | -0,2000 |
| Hoch | 110,78 | 136,62 | 188,94 | 214,45 | 287,85 | 287,85 |
| Tief | 97,20 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 105,74 | 110,30 | 182,16 | 206,00 | 204,00 | 203,35 |
| ∅-Preis | 102,06 | 114,70 | 124,58 | 161,99 | 206,51 | 198,61 |
| ∅-Volumen | 211,21 Tsd. | 542,91 Tsd. | 191,73 Tsd. | 120,22 Tsd. | 96,82 Tsd. | 80,67 Tsd. |
| Max. Verlust [%] | -6,384 | -26,63 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 167 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 245 | 848 | 848 |
Quotes
- Geld (22:00)103,80
- Brief (22:00)104,22
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,62
- Tageshoch105,78
- Tagestief99,55
- Kurs (21:05)105,16
- Umsatz EUR124.614,60
- Gehand. Stk.1.185
Kursdaten Vortag
- Vortag-Eröffnung98,99
- Vortag-Hoch104,06
- Vortag-Tief97,20
- Vortag-Schlusskurs101,76
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}