Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
183,22 EUR
+20,49 %
+31,16
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,22EUR | 20:58 | 1.364 | 249.912,08 |
| Xetra | 152,02EUR | 17:35 | 184 | 27.971,68 |
| Quotrix | 154,48EUR | 16:27 | 56 | 8.650,88 |
| L&S | 152,58EUR | 20:33 | 26 | 3.967,08 |
| Stuttgart | 152,78EUR | 20:32 | ||
| Düsseldorf | 152,32EUR | 19:30 | ||
| Hamburg | 150,16EUR | 08:24 | ||
| Hannover | 151,34EUR | 17:25 | ||
| München | 152,56EUR | 08:03 | ||
| Frankfurt | 151,00EUR | 12.08. | 85 | 12.835,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,61 | +44,84 | +50,80 | -1,76 | -11,85 | -8,82 |
| Volatilität [%] | 63,77 | 69,65 | 60,94 | 51,49 | 41,16 | 40,68 |
| Sharpe-Ratio | 3,484 | 3,300 | 1,005 | -0,1755 | -0,0934 | 0,0200 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 139,24 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 147,04 | 126,50 | 121,50 | 186,50 | 207,85 | 200,95 |
| ∅-Preis | 154,23 | 136,15 | 116,77 | 151,92 | 202,84 | 196,60 |
| ∅-Volumen | 189,24 Tsd. | 205,44 Tsd. | 217,53 Tsd. | 139,90 Tsd. | 102,97 Tsd. | 84,36 Tsd. |
| Max. Verlust [%] | -4,808 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 203 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 295 | 898 | 898 |
Quotes
- Geld (20:59)182,72
- Brief (20:59)183,38
- Spread (in %)0,6600 (0,36 %)
- Geld Stk.280
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,76
- Tageshoch193,56
- Tagestief150,66
- Kurs (20:58)183,22
- Umsatz EUR249.912,08
- Gehand. Stk.1.364
Kursdaten Vortag
- Vortag-Eröffnung158,82
- Vortag-Hoch158,82
- Vortag-Tief150,34
- Vortag-Schlusskurs152,06
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}