Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
138,40 EUR
+5,25 %
+6,90
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 21:35 | 4.743 | 656.431,20 |
| Xetra | 133,80EUR | 13:44 | 849 | 113.596,20 |
| Stuttgart | 139,84EUR | 21:18 | 242 | 33.841,28 |
| Quotrix | 139,18EUR | 16:39 | 108 | 15.031,44 |
| Frankfurt | 131,64EUR | 10:44 | 97 | 12.769,08 |
| L&S | 139,42EUR | 21:49 | 5 | 697,10 |
| Düsseldorf | 139,56EUR | 19:30 | ||
| Hamburg | 128,24EUR | 08:30 | ||
| Hannover | 139,40EUR | 17:25 | ||
| München | 129,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,52 | +26,16 | -12,47 | -32,72 | -34,90 | -29,70 |
| Volatilität [%] | 122,39 | 65,12 | 62,49 | 50,13 | 40,55 | 40,24 |
| Sharpe-Ratio | 3,381 | 3,574 | -0,3109 | -0,6763 | -0,2390 | -0,0453 |
| Hoch | 140,58 | 140,58 | 161,44 | 214,45 | 287,85 | 287,85 |
| Tief | 111,02 | 99,81 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 124,10 | 109,70 | 158,12 | 205,70 | 212,60 | 196,86 |
| ∅-Preis | 120,57 | 120,11 | 115,81 | 154,19 | 203,81 | 197,08 |
| ∅-Volumen | 129,47 Tsd. | 169,03 Tsd. | 207,49 Tsd. | 131,12 Tsd. | 100,91 Tsd. | 82,62 Tsd. |
| Max. Verlust [%] | -9,347 | -12,79 | -39,12 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 125 | 191 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 180 | 279 | 882 | 882 |
Quotes
- Geld (21:49)139,38
- Brief (21:49)139,72
- Spread (in %)0,3400 (0,24 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs127,90
- Tageshoch140,58
- Tagestief127,90
- Kurs (21:35)138,40
- Umsatz EUR656.431,20
- Gehand. Stk.4.743
Kursdaten Vortag
- Vortag-Eröffnung118,42
- Vortag-Hoch131,50
- Vortag-Tief118,36
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}