Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
202,60 EUR
+2,46 %
+4,86
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 188,26EUR | 07:39 | ||
| Quotrix | 188,70EUR | 07:27 | ||
| Stuttgart | 202,80EUR | 25.11. | 300 | 60.840,00 |
| Tradegate | 202,60EUR | 25.11. | 280 | 56.728,00 |
| Berlin | 195,00EUR | 25.11. | ||
| Düsseldorf | 202,90EUR | 25.11. | ||
| Hamburg | 196,68EUR | 25.11. | ||
| Hannover | 201,90EUR | 25.11. | ||
| München | 194,98EUR | 25.11. | ||
| Frankfurt | 203,45EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -3,43 | -3,48 | -20,89 | +41,80 | +11,83 |
| Volatilität [%] | 48,93 | 33,18 | 29,54 | 36,70 | 35,05 | 36,94 |
| Sharpe-Ratio | 2,455 | -2,038 | -0,3077 | -0,5762 | 0,4239 | 0,1778 |
| Hoch | 204,00 | 212,85 | 225,15 | 278,95 | 287,85 | 287,85 |
| Tief | 185,82 | 185,82 | 178,10 | 178,10 | 138,66 | 128,58 |
| Hist. Kurs | 194,24 | 209,80 | 209,90 | 256,10 | 142,88 | 181,16 |
| ∅-Preis | 193,58 | 198,87 | 201,74 | 218,72 | 213,66 | 206,09 |
| ∅-Volumen | 34,06 Tsd. | 37,84 Tsd. | 56,17 Tsd. | 61,20 Tsd. | 73,69 Tsd. | 68,49 Tsd. |
| Max. Verlust [%] | -3,900 | -10,50 | -17,26 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 204 | 444 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 171 | 291 | 637 | 792 |
Quotes
- Geld (07:39)188,50
- Brief (07:39)189,98
- Spread (in %)1,480 (0,79 %)
- Geld Stk.150
- Brief Stk.53
Kursdaten
- Eröffnungskurs194,58
- Tageshoch204,00
- Tagestief193,60
- Kurs (25.11.2025)202,60
- Umsatz EUR56.728,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung197,92
- Vortag-Hoch198,06
- Vortag-Tief193,68
- Vortag-Schlusskurs197,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}