Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
170,12 EUR
+2,26 %
+3,76
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,12EUR | 21:23 | 853 | 145.112,36 |
| Xetra | 170,44EUR | 17:35 | 331 | 56.415,64 |
| Quotrix | 170,00EUR | 16:33 | 320 | 54.400,00 |
| Stuttgart | 169,46EUR | 21:47 | 116 | 19.657,36 |
| L&S | 167,28EUR | 22:46 | 42 | 7.025,76 |
| Düsseldorf | 170,18EUR | 19:30 | ||
| Hamburg | 162,88EUR | 14:12 | ||
| Hannover | 170,28EUR | 17:25 | ||
| München | 166,60EUR | 08:01 | ||
| Frankfurt | 162,06EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +34,65 | +42,46 | -14,00 | -17,42 | -14,47 |
| Volatilität [%] | 150,01 | 88,17 | 65,31 | 54,11 | 42,29 | 41,37 |
| Sharpe-Ratio | 4,102 | 3,852 | 1,297 | -0,0828 | -0,0020 | 0,0743 |
| Hoch | 193,56 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 150,34 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 152,06 | 126,34 | 119,42 | 197,82 | 206,00 | 198,90 |
| ∅-Preis | 166,90 | 144,07 | 118,32 | 151,58 | 202,62 | 196,51 |
| ∅-Volumen | 366,12 Tsd. | 225,73 Tsd. | 227,99 Tsd. | 145,53 Tsd. | 104,95 Tsd. | 85,43 Tsd. |
| Max. Verlust [%] | -7,025 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 56 | 207 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 81 | 301 | 904 | 904 |
Quotes
- Geld (22:00)169,18
- Brief (22:00)169,94
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,68
- Tageshoch171,84
- Tagestief160,72
- Kurs (21:23)170,12
- Umsatz EUR145.112,36
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung165,68
- Vortag-Hoch169,64
- Vortag-Tief162,36
- Vortag-Schlusskurs166,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}