Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
148,26 EUR
+2,16 %
+3,14
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,26EUR | 30.01. | 117 | 17.346,42 |
| L&S | 147,02EUR | 30.01. | ||
| Quotrix | 145,84EUR | 30.01. | ||
| Stuttgart | 147,98EUR | 30.01. | ||
| Düsseldorf | 147,68EUR | 30.01. | ||
| Frankfurt | 148,08EUR | 30.01. | ||
| Hamburg | 145,96EUR | 30.01. | ||
| Hannover | 147,60EUR | 30.01. | ||
| München | 147,22EUR | 30.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -19,55 | -26,37 | -41,25 | -10,76 | -20,32 |
| Volatilität [%] | 65,39 | 42,18 | 36,13 | 37,89 | 34,53 | 37,09 |
| Sharpe-Ratio | -6,414 | -6,134 | -1,579 | -1,272 | 0,0058 | 0,0118 |
| Hoch | 162,54 | 188,40 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 142,14 | 142,14 | 142,14 | 142,14 | 142,14 | 128,58 |
| Hist. Kurs | 161,30 | 184,28 | 201,35 | 252,35 | 166,14 | 186,08 |
| ∅-Preis | 154,94 | 166,47 | 190,94 | 205,96 | 214,95 | 205,67 |
| ∅-Volumen | 73,53 Tsd. | 76,36 Tsd. | 56,48 Tsd. | 56,02 Tsd. | 75,34 Tsd. | 67,93 Tsd. |
| Max. Verlust [%] | -10,03 | -21,25 | -31,55 | -45,68 | -49,19 | -51,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 68 | 248 | 488 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 101 | 358 | 704 | 792 |
Quotes
- Geld (30.01.)147,88
- Brief (30.01.)148,46
- Spread (in %)0,5800 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs145,12
- Tageshoch148,26
- Tagestief144,52
- Kurs (30.01.2026)148,26
- Umsatz EUR17.346,42
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung155,02
- Vortag-Hoch155,10
- Vortag-Tief142,14
- Vortag-Schlusskurs145,12
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}