Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
168,54 EUR
+0,66 %
+1,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 16:00 | 353 | 59.494,62 |
| Stuttgart | 167,04EUR | 17:47 | 20 | 3.340,80 |
| Xetra | 167,12EUR | 17:35 | 1 | 167,12 |
| Quotrix | 165,48EUR | 10:36 | 1 | 165,48 |
| L&S | 167,00EUR | 18:29 | ||
| Düsseldorf | 165,50EUR | 12:30 | ||
| Frankfurt | 167,40EUR | 08:01 | ||
| Hamburg | 166,86EUR | 08:25 | ||
| Hannover | 167,16EUR | 17:25 | ||
| München | 167,94EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +1,23 | +52,69 | -18,97 | -22,65 | -26,16 |
| Volatilität [%] | 26,84 | 48,44 | 64,15 | 54,98 | 42,86 | 41,58 |
| Sharpe-Ratio | -3,228 | 0,3223 | 1,541 | -0,1513 | -0,0342 | 0,0142 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 164,10 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 169,80 | 166,50 | 110,38 | 208,00 | 217,90 | 228,25 |
| ∅-Preis | 167,88 | 167,54 | 128,78 | 148,55 | 200,69 | 195,34 |
| ∅-Volumen | 83,75 Tsd. | 190,20 Tsd. | 237,70 Tsd. | 160,58 Tsd. | 108,28 Tsd. | 88,65 Tsd. |
| Max. Verlust [%] | -2,674 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 234 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 56 | 338 | 941 | 941 |
Quotes
- Geld (18:29)167,00
- Brief (18:29)167,76
- Spread (in %)0,7600 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs167,42
- Tageshoch168,54
- Tagestief165,48
- Kurs (16:00)168,54
- Umsatz EUR59.494,62
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung167,84
- Vortag-Hoch169,88
- Vortag-Tief167,44
- Vortag-Schlusskurs167,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}