Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
103,90 EUR
+2,12 %
+2,16
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,90EUR | 28.04. | 818 | 84.990,20 |
| L&S | 103,50EUR | 28.04. | 192 | 19.872,00 |
| Frankfurt | 103,44EUR | 28.04. | 70 | 7.240,80 |
| Quotrix | 100,84EUR | 28.04. | ||
| Stuttgart | 103,42EUR | 28.04. | ||
| Düsseldorf | 104,02EUR | 28.04. | ||
| Hamburg | 100,74EUR | 28.04. | ||
| Hannover | 102,74EUR | 28.04. | ||
| München | 101,34EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -3,46 | -49,38 | -50,19 | -38,42 | -51,83 |
| Volatilität [%] | 88,01 | 67,27 | 48,32 | 42,04 | 37,25 | 38,22 |
| Sharpe-Ratio | -5,155 | -0,8258 | -2,822 | -1,563 | -0,3194 | -0,2482 |
| Hoch | 113,14 | 118,20 | 210,60 | 248,15 | 287,85 | 287,85 |
| Tief | 97,12 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 109,68 | 107,62 | 205,25 | 208,60 | 168,72 | 215,70 |
| ∅-Preis | 103,80 | 105,62 | 151,14 | 179,43 | 210,45 | 201,16 |
| ∅-Volumen | 136,00 Tsd. | 100,57 Tsd. | 86,49 Tsd. | 70,30 Tsd. | 81,78 Tsd. | 70,29 Tsd. |
| Max. Verlust [%] | -10,65 | -15,45 | -53,40 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 239 | 547 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 175 | 346 | 791 | 792 |
Quotes
- Geld (07:05)102,72
- Brief (07:05)104,48
- Spread (in %)1,760 (1,71 %)
- Geld Stk.98
- Brief Stk.48
Kursdaten
- Eröffnungskurs100,04
- Tageshoch105,60
- Tagestief100,04
- Kurs (28.04.2026)103,90
- Umsatz EUR84.990,20
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung103,12
- Vortag-Hoch104,30
- Vortag-Tief100,30
- Vortag-Schlusskurs101,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}