Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
151,66 EUR
-3,24 %
-5,08
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,66EUR | 18:28 | 1.469 | 222.788,54 |
| Xetra | 150,38EUR | 17:35 | 438 | 65.866,44 |
| Stuttgart | 150,10EUR | 17:32 | 432 | 64.843,20 |
| L&S | 151,16EUR | 18:42 | 175 | 26.453,00 |
| Quotrix | 151,04EUR | 15:48 | 4 | 604,16 |
| Düsseldorf | 150,10EUR | 16:30 | ||
| Hamburg | 153,04EUR | 12:25 | ||
| Hannover | 150,20EUR | 17:25 | ||
| München | 158,54EUR | 08:01 | ||
| Frankfurt | 157,80EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +24,68 | +25,19 | -17,29 | -27,03 | -24,19 |
| Volatilität [%] | 52,83 | 68,99 | 60,77 | 51,43 | 41,15 | 40,66 |
| Sharpe-Ratio | 7,230 | 4,476 | 1,115 | -0,0849 | -0,0695 | 0,0367 |
| Hoch | 160,54 | 160,54 | 160,54 | 214,45 | 287,85 | 287,85 |
| Tief | 139,24 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 147,58 | 121,64 | 121,14 | 183,36 | 207,85 | 200,05 |
| ∅-Preis | 153,34 | 134,82 | 116,53 | 152,05 | 202,91 | 196,64 |
| ∅-Volumen | 169,17 Tsd. | 197,36 Tsd. | 216,40 Tsd. | 139,29 Tsd. | 102,81 Tsd. | 84,19 Tsd. |
| Max. Verlust [%] | -1,878 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 202 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 81 | 294 | 897 | 897 |
Quotes
- Geld (18:42)151,16
- Brief (18:42)151,50
- Spread (in %)0,3400 (0,22 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs158,82
- Tageshoch158,82
- Tagestief150,72
- Kurs (18:28)151,66
- Umsatz EUR222.788,54
- Gehand. Stk.1.469
Kursdaten Vortag
- Vortag-Eröffnung158,02
- Vortag-Hoch160,44
- Vortag-Tief155,32
- Vortag-Schlusskurs156,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}