Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
115,64 EUR
-1,16 %
-1,36
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,64EUR | 19:08 | 1.174 | 135.761,36 |
| Hamburg | 115,70EUR | 18:28 | 45 | 5.206,50 |
| L&S | 115,50EUR | 22:50 | 1 | 115,50 |
| Quotrix | 118,10EUR | 07:27 | ||
| Stuttgart | 116,42EUR | 21:46 | ||
| Düsseldorf | 115,50EUR | 19:30 | ||
| Hannover | 115,24EUR | 17:25 | ||
| Frankfurt | 116,24EUR | 12.03. | ||
| München | 119,40EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -4,82 | -39,18 | -46,98 | -31,18 | -44,99 |
| Volatilität [%] | 38,01 | 52,94 | 43,55 | 41,14 | 36,09 | 37,49 |
| Sharpe-Ratio | -13,90 | -0,7263 | -2,104 | -1,365 | -0,2076 | -0,1729 |
| Hoch | 131,02 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 114,78 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 127,22 | 121,50 | 190,12 | 218,10 | 168,04 | 210,20 |
| ∅-Preis | 122,75 | 119,47 | 174,56 | 191,80 | 213,02 | 203,62 |
| ∅-Volumen | 174,71 Tsd. | 140,96 Tsd. | 79,13 Tsd. | 64,02 Tsd. | 78,66 Tsd. | 68,52 Tsd. |
| Max. Verlust [%] | -8,722 | -10,77 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 209 | 517 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 142 | 300 | 745 | 792 |
Quotes
- Geld (21:36)116,42
- Brief (21:36)116,88
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,20
- Tageshoch118,52
- Tagestief114,78
- Kurs (19:08)115,64
- Umsatz EUR135.761,36
- Gehand. Stk.1.174
Kursdaten Vortag
- Vortag-Eröffnung117,56
- Vortag-Hoch121,82
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}