Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
126,34 EUR
-0,79 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,34EUR | 17.07. | 746 | 94.249,64 |
| Xetra | 125,44EUR | 17.07. | 323 | 40.517,12 |
| L&S | 126,44EUR | 17.07. | 74 | 9.356,56 |
| Stuttgart | 126,50EUR | 17.07. | 38 | 4.807,00 |
| Frankfurt | 126,20EUR | 17.07. | 10 | 1.262,00 |
| Quotrix | 126,12EUR | 17.07. | ||
| Düsseldorf | 126,12EUR | 17.07. | ||
| Hamburg | 126,22EUR | 17.07. | ||
| Hannover | 125,42EUR | 17.07. | ||
| München | 124,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +19,48 | -21,85 | -36,37 | -38,05 | -35,06 |
| Volatilität [%] | 54,13 | 57,34 | 59,14 | 48,12 | 39,81 | 39,84 |
| Sharpe-Ratio | 5,521 | 4,080 | -0,5413 | -0,7200 | -0,2426 | -0,0597 |
| Hoch | 130,52 | 130,52 | 168,98 | 214,45 | 287,85 | 287,85 |
| Tief | 114,10 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 121,64 | 105,74 | 161,66 | 198,54 | 203,95 | 194,56 |
| ∅-Preis | 124,37 | 113,66 | 118,12 | 156,38 | 204,58 | 197,49 |
| ∅-Volumen | 235,62 Tsd. | 192,93 Tsd. | 205,12 Tsd. | 128,93 Tsd. | 100,06 Tsd. | 82,29 Tsd. |
| Max. Verlust [%] | -3,779 | -6,384 | -40,45 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 184 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 181 | 268 | 871 | 871 |
Quotes
- Geld (17.07.)126,20
- Brief (17.07.)126,76
- Spread (in %)0,5600 (0,44 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,20
- Tageshoch130,52
- Tagestief122,08
- Kurs (17.07.2026)126,34
- Umsatz EUR94.249,64
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung125,36
- Vortag-Hoch129,28
- Vortag-Tief122,78
- Vortag-Schlusskurs127,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}