Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
162,92 EUR
-2,83 %
-4,74
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,16EUR | 16.09. | 908 | 148.149,28 |
| Tradegate | 162,92EUR | 16.09. | 593 | 96.611,56 |
| Stuttgart | 163,30EUR | 16.09. | 550 | 89.815,00 |
| Frankfurt | 162,20EUR | 16.09. | 180 | 29.196,00 |
| L&S | 164,70EUR | 16.09. | ||
| Quotrix | 165,34EUR | 16.09. | ||
| Düsseldorf | 163,80EUR | 16.09. | ||
| Hamburg | 163,66EUR | 16.09. | ||
| Hannover | 163,20EUR | 16.09. | ||
| München | 166,42EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -4,74 | +40,16 | -11,94 | -27,59 | -28,39 |
| Volatilität [%] | 23,58 | 44,88 | 64,03 | 55,05 | 42,76 | 41,49 |
| Sharpe-Ratio | 15,06 | -0,3319 | 1,391 | 0,0620 | -0,0593 | 0,0153 |
| Hoch | 169,32 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 157,90 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 158,36 | 171,02 | 116,24 | 185,00 | 225,00 | 227,50 |
| ∅-Preis | 162,96 | 167,96 | 125,97 | 149,44 | 201,17 | 195,65 |
| ∅-Volumen | 151,37 Tsd. | 258,43 Tsd. | 239,86 Tsd. | 161,31 Tsd. | 108,31 Tsd. | 88,30 Tsd. |
| Max. Verlust [%] | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 | |
| Max. Verlustperiode (Handelstage) | 12 | 45 | 227 | 647 | 647 | |
| Max. Verlustperiode (Kalendertage) | 18 | 66 | 329 | 932 | 932 |
Quotes
- Geld (16.09.)163,36
- Brief (16.09.)164,08
- Spread (in %)0,7200 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs164,90
- Tageshoch164,90
- Tagestief162,18
- Kurs (16.09.2026)162,92
- Umsatz EUR96.611,56
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung166,90
- Vortag-Hoch168,28
- Vortag-Tief166,00
- Vortag-Schlusskurs167,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}