Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
138,20 EUR
+0,38 %
+0,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,20EUR | 07:30 | 8 | 1.105,60 |
| L&S | 138,22EUR | 07:46 | ||
| Quotrix | 139,52EUR | 07:27 | ||
| Xetra | 136,26EUR | 31.07. | 714 | 97.289,64 |
| Frankfurt | 138,48EUR | 31.07. | 3 | 415,44 |
| Stuttgart | 139,00EUR | 31.07. | ||
| Düsseldorf | 138,82EUR | 31.07. | ||
| Hamburg | 133,84EUR | 31.07. | ||
| Hannover | 136,10EUR | 31.07. | ||
| München | 137,26EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,39 | +21,08 | -6,79 | -28,02 | -36,75 | -30,03 |
| Volatilität [%] | 101,26 | 68,74 | 62,44 | 50,87 | 40,90 | 40,46 |
| Sharpe-Ratio | 7,721 | 3,398 | 0,0454 | -0,4348 | -0,2174 | -0,0218 |
| Hoch | 149,20 | 149,20 | 149,98 | 214,45 | 287,85 | 287,85 |
| Tief | 111,02 | 106,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 118,74 | 114,14 | 148,26 | 192,00 | 218,50 | 197,52 |
| ∅-Preis | 135,11 | 125,15 | 116,01 | 153,15 | 203,45 | 196,90 |
| ∅-Volumen | 275,11 Tsd. | 194,32 Tsd. | 212,36 Tsd. | 135,57 Tsd. | 101,88 Tsd. | 83,49 Tsd. |
| Max. Verlust [%] | -6,502 | -12,79 | -35,07 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 127 | 195 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 182 | 283 | 886 | 886 |
Quotes
- Geld (07:46)138,22
- Brief (07:46)140,98
- Spread (in %)2,760 (2,00 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,20
- Tageshoch138,20
- Tagestief138,20
- Kurs (07:30)138,20
- Umsatz EUR1.105,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung134,44
- Vortag-Hoch137,68
- Vortag-Tief130,70
- Vortag-Schlusskurs137,68
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}