Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
177,84 EUR
+7,15 %
+11,86
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,84EUR | 28.08. | 1.854 | 329.715,36 |
| Xetra | 176,04EUR | 28.08. | 1.364 | 240.118,56 |
| Quotrix | 176,80EUR | 28.08. | 515 | 91.052,00 |
| Frankfurt | 178,44EUR | 28.08. | 297 | 52.996,68 |
| L&S | 176,74EUR | 28.08. | 50 | 8.837,00 |
| Stuttgart | 177,28EUR | 28.08. | ||
| Düsseldorf | 176,50EUR | 28.08. | ||
| Hamburg | 165,60EUR | 28.08. | ||
| Hannover | 175,30EUR | 28.08. | ||
| München | 167,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +21,46 | +57,24 | -8,98 | -19,89 | -23,06 |
| Volatilität [%] | 59,99 | 75,04 | 64,32 | 54,37 | 42,45 | 41,27 |
| Sharpe-Ratio | 3,555 | 3,168 | 1,657 | 0,0639 | -0,0064 | 0,0339 |
| Hoch | 179,04 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 129,98 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 170,74 | 146,42 | 113,10 | 195,38 | 222,00 | 231,15 |
| ∅-Preis | 169,42 | 159,61 | 121,70 | 150,79 | 202,19 | 196,30 |
| ∅-Volumen | 319,62 Tsd. | 257,05 Tsd. | 234,02 Tsd. | 152,47 Tsd. | 106,81 Tsd. | 86,79 Tsd. |
| Max. Verlust [%] | -4,465 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 215 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 311 | 914 | 914 |
Quotes
- Geld (28.08.)176,10
- Brief (28.08.)176,84
- Spread (in %)0,7400 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,20
- Tageshoch179,04
- Tagestief161,02
- Kurs (28.08.2026)177,84
- Umsatz EUR329.715,36
- Gehand. Stk.1.854
Kursdaten Vortag
- Vortag-Eröffnung167,80
- Vortag-Hoch170,30
- Vortag-Tief164,16
- Vortag-Schlusskurs165,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}