Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
105,00 EUR
+4,96 %
+4,96
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 19:07 | 770 | 80.850,00 |
| Frankfurt | 105,00EUR | 21:49 | 213 | 22.365,00 |
| L&S | 105,24EUR | 23:00 | 25 | 2.631,00 |
| Quotrix | 100,34EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 21:55 | ||
| Düsseldorf | 104,92EUR | 19:30 | ||
| Hamburg | 100,38EUR | 08:08 | ||
| Hannover | 102,78EUR | 17:25 | ||
| München | 101,24EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -9,20 | -48,34 | -49,37 | -40,47 | -51,61 |
| Volatilität [%] | 82,25 | 55,15 | 46,22 | 41,45 | 36,65 | 37,91 |
| Sharpe-Ratio | -0,9968 | -3,090 | -2,999 | -1,629 | -0,3855 | -0,2652 |
| Hoch | 112,76 | 123,00 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 101,76 | 115,64 | 203,25 | 207,40 | 176,38 | 217,00 |
| ∅-Preis | 99,59 | 110,37 | 158,53 | 182,67 | 211,21 | 201,91 |
| ∅-Volumen | 110,27 Tsd. | 99,65 Tsd. | 82,18 Tsd. | 67,41 Tsd. | 80,68 Tsd. | 69,65 Tsd. |
| Max. Verlust [%] | -5,395 | -18,58 | -54,59 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 230 | 538 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 175 | 333 | 778 | 792 |
Quotes
- Geld (22:01)104,86
- Brief (22:01)105,28
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,88
- Tageshoch105,00
- Tagestief99,51
- Kurs (19:07)105,00
- Umsatz EUR80.850,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung101,92
- Vortag-Hoch102,96
- Vortag-Tief99,12
- Vortag-Schlusskurs100,04
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}