Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
186,24 EUR
-0,19 %
-0,36
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,24EUR | 19.12. | 138 | 25.701,12 |
| L&S | 185,74EUR | 19.12. | ||
| Quotrix | 186,28EUR | 19.12. | ||
| Stuttgart | 184,42EUR | 19.12. | ||
| Berlin | 184,30EUR | 19.12. | ||
| Düsseldorf | 186,16EUR | 19.12. | ||
| Frankfurt | 186,90EUR | 19.12. | ||
| Hamburg | 184,42EUR | 19.12. | ||
| Hannover | 186,58EUR | 19.12. | ||
| München | 184,86EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -4,69 | -9,17 | -27,95 | +15,32 | -5,57 |
| Volatilität [%] | 44,62 | 42,78 | 32,61 | 36,53 | 34,29 | 37,07 |
| Sharpe-Ratio | -4,202 | -1,158 | -0,4604 | -0,7664 | 0,2528 | 0,1028 |
| Hoch | 193,58 | 204,00 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 182,68 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 192,34 | 195,40 | 205,05 | 258,50 | 161,50 | 197,22 |
| ∅-Preis | 185,74 | 188,54 | 197,75 | 213,97 | 214,22 | 206,10 |
| ∅-Volumen | 24,86 Tsd. | 51,45 Tsd. | 52,47 Tsd. | 55,42 Tsd. | 73,61 Tsd. | 68,34 Tsd. |
| Max. Verlust [%] | -5,022 | -9,970 | -13,96 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 222 | 462 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 58 | 315 | 661 | 792 |
Quotes
- Geld (19.12.)186,36
- Brief (19.12.)187,14
- Spread (in %)0,7800 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,64
- Tageshoch186,64
- Tagestief185,26
- Kurs (19.12.2025)186,24
- Umsatz EUR25.701,12
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung185,66
- Vortag-Hoch186,70
- Vortag-Tief185,16
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}