Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
147,58 EUR
-0,83 %
-1,24
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,58EUR | 05.08. | 858 | 126.623,64 |
| Xetra | 147,40EUR | 05.08. | 309 | 45.546,60 |
| Stuttgart | 147,90EUR | 05.08. | 140 | 20.706,00 |
| L&S | 147,54EUR | 05.08. | 65 | 9.590,10 |
| Quotrix | 147,26EUR | 05.08. | 30 | 4.417,80 |
| Frankfurt | 150,00EUR | 05.08. | 10 | 1.500,00 |
| Düsseldorf | 147,32EUR | 05.08. | ||
| Hamburg | 147,14EUR | 05.08. | ||
| Hannover | 147,78EUR | 05.08. | ||
| München | 146,66EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +24,81 | +9,68 | -23,90 | -29,40 | -25,90 |
| Volatilität [%] | 80,82 | 69,58 | 61,18 | 51,20 | 41,00 | 40,57 |
| Sharpe-Ratio | 1,559 | 4,064 | 0,6002 | -0,2972 | -0,1178 | 0,0128 |
| Hoch | 152,64 | 152,64 | 152,64 | 214,45 | 287,85 | 287,85 |
| Tief | 129,98 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 146,42 | 118,24 | 134,56 | 193,94 | 209,05 | 199,16 |
| ∅-Preis | 142,96 | 127,80 | 115,60 | 152,79 | 203,27 | 196,82 |
| ∅-Volumen | 206,45 Tsd. | 194,15 Tsd. | 215,55 Tsd. | 136,66 Tsd. | 102,04 Tsd. | 83,64 Tsd. |
| Max. Verlust [%] | -6,502 | -12,79 | -29,41 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 118 | 197 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 171 | 287 | 890 | 890 |
Quotes
- Geld (05.08.)147,40
- Brief (05.08.)148,06
- Spread (in %)0,6600 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,98
- Tageshoch152,64
- Tagestief146,24
- Kurs (05.08.2026)147,58
- Umsatz EUR126.623,64
- Gehand. Stk.858
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch149,20
- Vortag-Tief139,10
- Vortag-Schlusskurs148,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}