Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,52EUR	14.10.	704	118.638,08
Xetra	167,04EUR	14.10.	226	37.751,04
Quotrix	165,82EUR	14.10.	2	331,64
L&S	168,86EUR	14.10.
Stuttgart	169,04EUR	14.10.
Düsseldorf	165,94EUR	14.10.
Frankfurt	165,00EUR	14.10.
Hamburg	165,18EUR	14.10.
Hannover	167,76EUR	14.10.
München	166,52EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+0,57	+68,45	-17,90	-17,63	-28,03
Volatilität [%]	22,50	30,32	61,01	54,66	42,48	41,47
Sharpe-Ratio	0,8382	-0,2572	1,859	-0,1456	0,0043	-0,0029
Hoch	172,24	174,00	193,56	214,45	287,85	287,85
Tief	163,74	160,00	96,38	94,43	94,43	94,43
Hist. Kurs	165,62	167,56	100,04	205,25	204,60	234,15
∅-Preis	166,89	167,12	134,53	146,62	200,02	194,77
∅-Volumen	63,56 Tsd.	114,69 Tsd.	239,39 Tsd.	162,67 Tsd.	108,79 Tsd.	88,94 Tsd.
Max. Verlust [%]	-1,716	-4,661	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	1	18	43	247	667	667
Max. Verlustperiode (Kalendertage)	1	26	61	357	960	960

Quotes

Geld (14.10.)168,90
Brief (14.10.)169,64
Spread (in %)0,7400 (0,44 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs166,46
Tageshoch168,92
Tagestief164,32
Kurs (14.10.2026)168,52
Umsatz EUR118.638,08
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung170,82
Vortag-Hoch172,24
Vortag-Tief166,00
Vortag-Schlusskurs166,12

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}