Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
184,28 EUR
-1,20 %
-2,24
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,28EUR | 30.12. | 90 | 16.585,20 |
| L&S | 184,28EUR | 30.12. | 7 | 1.289,96 |
| Quotrix | 185,84EUR | 30.12. | ||
| Stuttgart | 183,98EUR | 30.12. | ||
| Berlin | 184,38EUR | 30.12. | ||
| Düsseldorf | 184,28EUR | 30.12. | ||
| Frankfurt | 184,16EUR | 30.12. | ||
| Hamburg | 185,82EUR | 30.12. | ||
| Hannover | 183,98EUR | 30.12. | ||
| München | 185,32EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -0,16 | -9,11 | -26,95 | +18,66 | -5,62 |
| Volatilität [%] | 39,95 | 27,16 | 33,01 | 36,42 | 34,31 | 36,91 |
| Sharpe-Ratio | 3,675 | -0,0290 | -0,4714 | -0,7334 | 0,2792 | 0,1002 |
| Hoch | 188,94 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 182,10 | 180,90 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 182,16 | 184,58 | 202,75 | 252,25 | 155,30 | 195,26 |
| ∅-Preis | 184,32 | 186,25 | 196,88 | 212,72 | 214,63 | 206,04 |
| ∅-Volumen | 33,27 Tsd. | 42,65 Tsd. | 53,24 Tsd. | 54,15 Tsd. | 73,98 Tsd. | 67,96 Tsd. |
| Max. Verlust [%] | -1,201 | -5,293 | -14,08 | -31,81 | -36,22 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 227 | 467 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 327 | 673 | 792 |
Kursdaten
- Eröffnungskurs187,84
- Tageshoch187,84
- Tagestief184,08
- Kurs (30.12.2025)184,28
- Umsatz EUR16.585,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung185,74
- Vortag-Hoch188,94
- Vortag-Tief185,02
- Vortag-Schlusskurs186,52
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}