Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,24EUR	12.11.	3.810	656.234,40
Stuttgart	172,26EUR	12.11.	558	96.121,08
Xetra	171,72EUR	12.11.	448	76.930,56
Frankfurt	171,92EUR	12.11.	159	27.335,28
Hamburg	173,70EUR	12.11.	150	26.055,00
München	173,74EUR	12.11.	110	19.111,40
Quotrix	171,36EUR	12.11.	110	18.849,60
L&S	172,92EUR	12.11.	33	5.706,36
Düsseldorf	171,12EUR	12.11.
Hannover	171,34EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+1,91	+69,49	-11,86	-20,22	-33,80
Volatilität [%]	33,13	39,68	58,16	55,12	42,74	41,68
Sharpe-Ratio	-5,439	0,7357	1,963	0,0159	-0,0053	-0,0326
Hoch	185,00	189,28	193,56	204,00	287,85	287,85
Tief	165,94	164,32	96,38	94,43	94,43	94,43
Hist. Kurs	177,64	169,02	101,62	195,42	215,90	260,20
∅-Preis	172,54	176,26	145,52	144,46	199,34	193,64
∅-Volumen	105,06 Tsd.	124,81 Tsd.	240,36 Tsd.	169,51 Tsd.	111,01 Tsd.	89,84 Tsd.
Max. Verlust [%]	-4,931	-9,622	-26,63	-52,48	-66,29	-66,29
Max. Verlustperiode (Handelstage)	4	13	47	243	688	688
Max. Verlustperiode (Kalendertage)	6	19	67	351	989	989

Quotes

Geld (12.11.)172,00
Brief (12.11.)172,76
Spread (in %)0,7600 (0,44 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs171,12
Tageshoch176,12
Tagestief169,32
Kurs (12.11.2026)172,24
Umsatz EUR656.234,40
Gehand. Stk.3.810

Kursdaten Vortag

Vortag-Eröffnung170,06
Vortag-Hoch172,54
Vortag-Tief166,70
Vortag-Schlusskurs172,54

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}