Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
118,24 EUR
+0,36 %
+0,42
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,24EUR | 23.03. | 2.105 | 248.895,20 |
| L&S | 117,20EUR | 23.03. | 53 | 6.211,60 |
| Frankfurt | 117,50EUR | 23.03. | 20 | 2.350,00 |
| Quotrix | 120,38EUR | 23.03. | 3 | 361,14 |
| Stuttgart | 117,74EUR | 23.03. | ||
| Düsseldorf | 118,20EUR | 23.03. | ||
| Hamburg | 116,68EUR | 23.03. | ||
| Hannover | 116,88EUR | 23.03. | ||
| München | 117,16EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +7,77 | -41,95 | -48,41 | -32,01 | -46,03 |
| Volatilität [%] | 26,62 | 45,57 | 42,41 | 41,02 | 35,98 | 37,47 |
| Sharpe-Ratio | 3,225 | 2,224 | -2,499 | -1,475 | -0,2356 | -0,1916 |
| Hoch | 123,00 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 113,00 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 116,24 | 109,72 | 203,70 | 229,20 | 173,90 | 219,10 |
| ∅-Preis | 116,44 | 118,16 | 170,57 | 189,17 | 212,66 | 203,16 |
| ∅-Volumen | 111,34 Tsd. | 155,17 Tsd. | 79,60 Tsd. | 64,83 Tsd. | 79,51 Tsd. | 68,88 Tsd. |
| Max. Verlust [%] | -2,113 | -10,38 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 215 | 523 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 150 | 308 | 753 | 792 |
Quotes
- Geld (23.03.)117,74
- Brief (23.03.)118,24
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs117,22
- Tageshoch123,00
- Tagestief116,00
- Kurs (23.03.2026)118,24
- Umsatz EUR248.895,20
- Gehand. Stk.2.105
Kursdaten Vortag
- Vortag-Eröffnung115,16
- Vortag-Hoch117,82
- Vortag-Tief113,00
- Vortag-Schlusskurs117,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}