Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
182,40 EUR
-0,08 %
-0,14
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,28EUR | 09:02 | ||
| Quotrix | 184,32EUR | 07:27 | ||
| Stuttgart | 182,50EUR | 07:37 | ||
| Berlin | 182,52EUR | 08:00 | ||
| Hamburg | 184,34EUR | 08:12 | ||
| München | 184,72EUR | 08:00 | ||
| Düsseldorf | 182,50EUR | 08:10 | ||
| Frankfurt | 182,50EUR | 08:00 | ||
| Hannover | 182,50EUR | 08:01 | ||
| Tradegate | 182,40EUR | 03.12. | 188 | 34.291,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -11,71 | -17,02 | -25,26 | +13,57 | -1,54 |
| Volatilität [%] | 9,618 | 42,21 | 31,81 | 36,90 | 34,34 | 37,12 |
| Sharpe-Ratio | -12,37 | -3,410 | -1,038 | -0,6576 | 0,2373 | 0,1246 |
| Hoch | 190,62 | 210,60 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 179,22 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 185,98 | 206,60 | 219,80 | 244,05 | 160,60 | 185,26 |
| ∅-Preis | 185,11 | 194,49 | 200,49 | 217,34 | 213,89 | 206,11 |
| ∅-Volumen | 74,98 Tsd. | 42,74 Tsd. | 52,72 Tsd. | 58,59 Tsd. | 73,74 Tsd. | 68,28 Tsd. |
| Max. Verlust [%] | -2,176 | -11,65 | -17,63 | -31,67 | -36,09 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 127 | 210 | 450 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 179 | 299 | 645 | 792 |
Quotes
- Geld (09:02)182,82
- Brief (09:02)185,98
- Spread (in %)3,160 (1,73 %)
- Geld Stk.28
- Brief Stk.54
Kursdaten
- Eröffnungskurs181,32
- Tageshoch183,00
- Tagestief180,90
- Kurs (03.12.2025)182,40
- Umsatz EUR34.291,20
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung181,84
- Vortag-Hoch185,46
- Vortag-Tief181,30
- Vortag-Schlusskurs182,54
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}