Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
118,56 EUR
-4,46 %
-5,54
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,56EUR | 17:51 | 486 | 57.620,16 |
| Xetra | 118,50EUR | 17:35 | 341 | 40.408,50 |
| Quotrix | 123,12EUR | 12:20 | 8 | 984,96 |
| L&S | 117,74EUR | 18:22 | ||
| Stuttgart | 118,28EUR | 17:18 | ||
| Düsseldorf | 117,74EUR | 16:30 | ||
| Frankfurt | 122,82EUR | 08:03 | ||
| Hamburg | 123,78EUR | 08:04 | ||
| Hannover | 118,66EUR | 17:25 | ||
| München | 124,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +19,77 | -25,70 | -41,52 | -41,31 | -41,25 |
| Volatilität [%] | 45,12 | 56,22 | 59,44 | 48,27 | 39,80 | 39,86 |
| Sharpe-Ratio | -0,5047 | 5,002 | -0,5848 | -0,8126 | -0,2568 | -0,0905 |
| Hoch | 130,52 | 130,52 | 162,54 | 214,45 | 287,85 | 287,85 |
| Tief | 116,74 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 124,66 | 98,99 | 159,56 | 202,75 | 202,00 | 201,80 |
| ∅-Preis | 126,29 | 116,83 | 117,07 | 155,52 | 204,27 | 197,33 |
| ∅-Volumen | 206,81 Tsd. | 175,97 Tsd. | 205,53 Tsd. | 130,02 Tsd. | 100,42 Tsd. | 82,51 Tsd. |
| Max. Verlust [%] | -3,798 | -4,779 | -40,32 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 124 | 187 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 179 | 273 | 876 | 876 |
Quotes
- Geld (18:22)117,74
- Brief (18:22)118,08
- Spread (in %)0,3400 (0,29 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs124,34
- Tageshoch126,34
- Tagestief116,74
- Kurs (17:51)118,56
- Umsatz EUR57.620,16
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung125,82
- Vortag-Hoch126,16
- Vortag-Tief120,10
- Vortag-Schlusskurs124,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}