Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
126,36 EUR
-1,36 %
-1,74
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,36EUR | 03.06. | 7.012 | 886.036,32 |
| Stuttgart | 126,48EUR | 03.06. | 502 | 63.492,96 |
| L&S | 126,56EUR | 03.06. | 367 | 46.447,52 |
| Frankfurt | 125,74EUR | 03.06. | 269 | 33.824,06 |
| Quotrix | 124,74EUR | 03.06. | 54 | 6.735,96 |
| Hamburg | 124,80EUR | 03.06. | 50 | 6.240,00 |
| München | 128,56EUR | 03.06. | 11 | 1.414,16 |
| Düsseldorf | 125,30EUR | 03.06. | ||
| Hannover | 124,92EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,09 | +21,97 | -30,72 | -42,51 | -37,07 | -31,14 |
| Volatilität [%] | 111,96 | 76,40 | 56,13 | 45,03 | 38,72 | 39,17 |
| Sharpe-Ratio | 10,44 | 3,468 | -1,062 | -1,015 | -0,2430 | -0,0354 |
| Hoch | 136,62 | 136,62 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 103,02 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 107,00 | 103,60 | 182,40 | 219,80 | 200,80 | 183,50 |
| ∅-Preis | 121,48 | 110,10 | 133,13 | 168,01 | 208,19 | 199,53 |
| ∅-Volumen | 799,32 Tsd. | 380,08 Tsd. | 150,83 Tsd. | 100,03 Tsd. | 91,23 Tsd. | 76,52 Tsd. |
| Max. Verlust [%] | -5,055 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 249 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 172 | 361 | 827 | 827 |
Quotes
- Geld (03.06.)126,42
- Brief (03.06.)126,94
- Spread (in %)0,5200 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs128,62
- Tageshoch130,00
- Tagestief123,32
- Kurs (03.06.2026)126,36
- Umsatz EUR886.036,32
- Gehand. Stk.7.012
Kursdaten Vortag
- Vortag-Eröffnung130,56
- Vortag-Hoch134,50
- Vortag-Tief123,74
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}