Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,32EUR	08:30	297	55.931,04
L&S	186,02EUR	09:25	1	186,02
Quotrix	186,98EUR	07:27
Stuttgart	186,90EUR	08:48
Düsseldorf	186,32EUR	08:13
Frankfurt	186,14EUR	08:02
Hamburg	186,28EUR	08:36
Hannover	186,02EUR	09:10
Xetra	187,22EUR	09:04
München	186,34EUR	23.10.	100	18.634,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,39	+12,47	+84,63	-10,24	-6,00	-21,48
Volatilität [%]	31,99	30,73	59,56	54,85	42,63	41,54
Sharpe-Ratio	15,64	4,334	2,200	0,0290	0,1129	0,0423
Hoch	188,82	188,82	193,56	212,85	287,85	287,85
Tief	168,36	161,38	96,38	94,43	94,43	94,43
Hist. Kurs	169,06	167,44	102,00	209,80	200,35	239,85
∅-Preis	179,88	170,73	139,01	145,74	199,75	194,46
∅-Volumen	81,63 Tsd.	97,05 Tsd.	237,80 Tsd.	163,79 Tsd.	109,35 Tsd.	89,07 Tsd.
Max. Verlust [%]	-0,2093	-3,084	-26,63	-54,11	-66,29	-66,29
Max. Verlustperiode (Handelstage)	1	5	47	252	675	675
Max. Verlustperiode (Kalendertage)	1	7	67	364	970	970

Quotes

Geld (09:25)186,02
Brief (09:25)189,16
Spread (in %)3,140 (1,69 %)
Geld Stk.45
Brief Stk.55

Kursdaten

Eröffnungskurs186,28
Tageshoch188,32
Tagestief186,28
Kurs (08:30)188,32
Umsatz EUR55.931,04
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung186,48
Vortag-Hoch188,82
Vortag-Tief183,78
Vortag-Schlusskurs186,86

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}