Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
103,60 EUR
-0,86 %
-0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 30.04. | 428 | 44.340,80 |
| L&S | 108,16EUR | 30.04. | 32 | 3.461,12 |
| Quotrix | 104,88EUR | 30.04. | 5 | 524,40 |
| Stuttgart | 103,94EUR | 30.04. | ||
| Düsseldorf | 103,02EUR | 30.04. | ||
| Frankfurt | 103,94EUR | 30.04. | ||
| Hamburg | 103,82EUR | 30.04. | ||
| Hannover | 103,46EUR | 30.04. | ||
| München | 103,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -7,50 | -49,39 | -51,30 | -38,60 | -49,51 |
| Volatilität [%] | 20,32 | 65,62 | 48,20 | 41,94 | 37,20 | 38,19 |
| Sharpe-Ratio | 4,763 | -1,307 | -2,741 | -1,565 | -0,3024 | -0,2133 |
| Hoch | 105,60 | 113,86 | 210,60 | 248,15 | 287,85 | 287,85 |
| Tief | 97,89 | 94,43 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 102,00 | 112,00 | 204,70 | 212,75 | 168,72 | 205,20 |
| ∅-Preis | 103,15 | 104,56 | 148,75 | 178,29 | 210,04 | 200,91 |
| ∅-Volumen | 88,32 Tsd. | 96,67 Tsd. | 86,57 Tsd. | 70,42 Tsd. | 81,66 Tsd. | 70,34 Tsd. |
| Max. Verlust [%] | -0,8612 | -15,45 | -53,40 | -61,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 242 | 550 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 349 | 794 | 794 |
Quotes
- Geld (30.04.)104,12
- Brief (30.04.)104,52
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs103,24
- Tageshoch103,90
- Tagestief101,48
- Kurs (30.04.2026)103,60
- Umsatz EUR44.340,80
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung104,48
- Vortag-Hoch104,50
- Vortag-Tief101,42
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}