Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
173,06 EUR
+1,80 %
+3,06
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,36EUR | 08:05 | ||
| Quotrix | 171,16EUR | 07:27 | ||
| Tradegate | 173,06EUR | 01.09. | 5.524 | 955.983,44 |
| Xetra | 171,64EUR | 01.09. | 698 | 119.804,72 |
| Frankfurt | 170,96EUR | 01.09. | 80 | 13.676,80 |
| Stuttgart | 171,06EUR | 01.09. | ||
| Düsseldorf | 170,98EUR | 01.09. | ||
| München | 170,34EUR | 01.09. | ||
| Hamburg | 168,88EUR | 01.09. | ||
| Hannover | 171,48EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +25,70 | +53,02 | -11,37 | -24,82 | -25,02 |
| Volatilität [%] | 76,89 | 74,48 | 64,42 | 54,55 | 42,56 | 41,34 |
| Sharpe-Ratio | 1,940 | 3,562 | 1,510 | -0,0150 | -0,0689 | 0,0137 |
| Hoch | 179,04 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 130,70 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 166,50 | 137,68 | 113,10 | 195,26 | 230,20 | 230,80 |
| ∅-Preis | 168,84 | 161,72 | 122,07 | 150,69 | 202,06 | 196,20 |
| ∅-Volumen | 243,91 Tsd. | 251,60 Tsd. | 233,69 Tsd. | 153,11 Tsd. | 106,97 Tsd. | 86,69 Tsd. |
| Max. Verlust [%] | -4,408 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 216 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 81 | 314 | 917 | 917 |
Quotes
- Geld (08:05)170,36
- Brief (08:05)171,70
- Spread (in %)1,340 (0,79 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs170,90
- Tageshoch175,00
- Tagestief165,02
- Kurs (01.09.2026)173,06
- Umsatz EUR955.983,44
- Gehand. Stk.5.524
Kursdaten Vortag
- Vortag-Eröffnung175,36
- Vortag-Hoch176,88
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}