Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
118,86 EUR
-2,19 %
-2,66
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,36EUR | 07:32 | ||
| Quotrix | 119,88EUR | 07:27 | ||
| Xetra | 120,74EUR | 10.06. | 7.131 | 860.996,94 |
| Tradegate | 118,86EUR | 10.06. | 3.178 | 377.737,08 |
| Frankfurt | 119,60EUR | 10.06. | 269 | 32.172,40 |
| München | 118,54EUR | 10.06. | 200 | 23.708,00 |
| Stuttgart | 119,20EUR | 10.06. | 186 | 22.171,20 |
| Hamburg | 120,98EUR | 10.06. | ||
| Düsseldorf | 120,96EUR | 10.06. | ||
| Hannover | 120,46EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +10,36 | -37,87 | -46,22 | -37,55 | -36,78 |
| Volatilität [%] | 30,95 | 70,60 | 56,15 | 45,16 | 38,70 | 39,21 |
| Sharpe-Ratio | -7,884 | 2,229 | -1,432 | -1,139 | -0,2427 | -0,0737 |
| Hoch | 132,56 | 136,62 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 116,00 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 126,36 | 107,70 | 191,32 | 221,00 | 190,34 | 188,00 |
| ∅-Preis | 125,20 | 113,97 | 130,59 | 166,13 | 207,73 | 199,30 |
| ∅-Volumen | 572,21 Tsd. | 485,42 Tsd. | 171,16 Tsd. | 110,11 Tsd. | 93,90 Tsd. | 78,63 Tsd. |
| Max. Verlust [%] | -5,181 | -9,932 | -49,95 | -56,44 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 252 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 364 | 834 | 834 |
Quotes
- Geld (07:30)118,00
- Brief (07:30)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.86
- Brief Stk.150
Kursdaten
- Eröffnungskurs122,18
- Tageshoch122,18
- Tagestief116,00
- Kurs (10.06.2026)118,86
- Umsatz EUR377.737,08
- Gehand. Stk.3.178
Kursdaten Vortag
- Vortag-Eröffnung125,98
- Vortag-Hoch125,98
- Vortag-Tief116,92
- Vortag-Schlusskurs121,52
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}