Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
201,20 EUR
+3,83 %
+7,42
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 14.11. | 506 | 101.807,20 |
| Quotrix | 196,48EUR | 14.11. | 5 | 982,40 |
| L&S | 196,22EUR | 14.11. | 2 | 392,44 |
| Stuttgart | 189,74EUR | 14.11. | ||
| Berlin | 190,46EUR | 14.11. | ||
| Düsseldorf | 198,76EUR | 14.11. | ||
| Frankfurt | 198,58EUR | 14.11. | ||
| Hamburg | 189,44EUR | 14.11. | ||
| Hannover | 200,10EUR | 14.11. | ||
| München | 193,72EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -1,01 | -18,24 | -18,54 | +29,57 | +7,35 |
| Volatilität [%] | 29,01 | 33,34 | 34,56 | 36,49 | 34,99 | 37,07 |
| Sharpe-Ratio | 5,838 | -0,2475 | -1,024 | -0,4345 | 0,3615 | 0,1697 |
| Hoch | 201,55 | 214,45 | 248,15 | 278,95 | 287,85 | 287,85 |
| Tief | 191,02 | 191,02 | 178,10 | 178,10 | 138,20 | 128,58 |
| Hist. Kurs | 194,50 | 203,25 | 246,10 | 247,00 | 155,28 | 187,42 |
| ∅-Preis | 196,08 | 202,13 | 203,96 | 220,02 | 213,10 | 206,01 |
| ∅-Volumen | 34,56 Tsd. | 44,72 Tsd. | 55,76 Tsd. | 61,86 Tsd. | 73,51 Tsd. | 69,04 Tsd. |
| Max. Verlust [%] | -1,384 | -8,594 | -26,11 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 130 | 198 | 438 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 281 | 627 | 792 |
Quotes
- Geld (14.11.)198,36
- Brief (14.11.)199,18
- Spread (in %)0,8200 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,66
- Tageshoch201,55
- Tagestief191,02
- Kurs (14.11.2025)201,20
- Umsatz EUR101.807,20
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung195,56
- Vortag-Hoch195,56
- Vortag-Tief193,78
- Vortag-Schlusskurs193,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}