Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
127,98 EUR
+1,17 %
+1,48
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,98EUR | 08:53 | 166 | 21.244,68 |
| L&S | 124,10EUR | 10:32 | 9 | 1.116,90 |
| Xetra | 126,36EUR | 09:04 | 1 | 126,36 |
| Quotrix | 126,46EUR | 07:27 | ||
| Stuttgart | 124,70EUR | 10:01 | ||
| Düsseldorf | 125,64EUR | 09:30 | ||
| Frankfurt | 125,48EUR | 08:01 | ||
| Hamburg | 126,82EUR | 08:06 | ||
| Hannover | 125,72EUR | 08:08 | ||
| München | 125,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +14,45 | -25,38 | -33,06 | -34,55 | -35,67 |
| Volatilität [%] | 59,05 | 57,25 | 58,92 | 47,74 | 39,74 | 39,77 |
| Sharpe-Ratio | 1,435 | 2,058 | -0,9078 | -0,7464 | -0,2479 | -0,0944 |
| Hoch | 127,98 | 127,98 | 178,18 | 214,45 | 287,85 | 287,85 |
| Tief | 113,74 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 120,22 | 111,82 | 171,50 | 191,20 | 195,54 | 198,94 |
| ∅-Preis | 121,71 | 111,06 | 119,09 | 157,46 | 204,98 | 197,72 |
| ∅-Volumen | 148,27 Tsd. | 194,71 Tsd. | 199,79 Tsd. | 125,94 Tsd. | 98,91 Tsd. | 81,55 Tsd. |
| Max. Verlust [%] | -4,779 | -11,47 | -43,87 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 180 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 262 | 865 | 865 |
Quotes
- Geld (10:32)123,56
- Brief (10:32)126,02
- Spread (in %)2,460 (1,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,18
- Tageshoch127,98
- Tagestief125,18
- Kurs (08:53)127,98
- Umsatz EUR21.244,68
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung120,32
- Vortag-Hoch129,40
- Vortag-Tief120,32
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}