Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
101,92 EUR
+0,02 %
+0,02
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,92EUR | 19.06. | 3.129 | 318.907,68 |
| Stuttgart | 101,12EUR | 19.06. | 85 | 8.595,20 |
| L&S | 101,40EUR | 19.06. | 11 | 1.115,40 |
| Quotrix | 101,72EUR | 19.06. | 6 | 610,32 |
| Düsseldorf | 101,06EUR | 19.06. | ||
| Frankfurt | 100,86EUR | 19.06. | ||
| Hamburg | 101,74EUR | 19.06. | ||
| Hannover | 100,90EUR | 19.06. | ||
| München | 102,48EUR | 19.06. | ||
| Xetra | 103,44EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -6,38 | -45,27 | -50,79 | -49,57 | -48,81 |
| Volatilität [%] | 25,11 | 68,78 | 56,31 | 45,66 | 38,84 | 39,30 |
| Sharpe-Ratio | -18,69 | -0,7702 | -1,954 | -1,364 | -0,4414 | -0,1891 |
| Hoch | 115,64 | 136,62 | 189,26 | 214,45 | 287,85 | 287,85 |
| Tief | 100,90 | 100,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 111,82 | 108,86 | 186,24 | 207,10 | 202,10 | 199,12 |
| ∅-Preis | 106,94 | 115,26 | 125,97 | 162,83 | 206,77 | 198,77 |
| ∅-Volumen | 282,68 Tsd. | 543,68 Tsd. | 189,32 Tsd. | 119,10 Tsd. | 96,56 Tsd. | 80,38 Tsd. |
| Max. Verlust [%] | -8,871 | -24,47 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 119 | 165 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 172 | 241 | 844 | 844 |
Quotes
- Geld (19.06.)101,10
- Brief (19.06.)101,92
- Spread (in %)0,8200 (0,81 %)
- Geld Stk.200
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,04
- Tageshoch103,00
- Tagestief100,90
- Kurs (19.06.2026)101,92
- Umsatz EUR318.907,68
- Gehand. Stk.3.129
Kursdaten Vortag
- Vortag-Eröffnung105,76
- Vortag-Hoch108,02
- Vortag-Tief101,76
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}