Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,44EUR	15.10.	549	95.767,56
Xetra	177,16EUR	15.10.	234	41.455,44
L&S	174,78EUR	15.10.	92	16.079,76
Frankfurt	175,12EUR	15.10.	85	14.885,20
Stuttgart	175,24EUR	15.10.	62	10.864,88
Quotrix	174,12EUR	15.10.	5	870,60
Düsseldorf	175,02EUR	15.10.
Hamburg	166,62EUR	15.10.
Hannover	177,34EUR	15.10.
München	167,04EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+4,04	+66,13	-14,17	-14,74	-25,69
Volatilität [%]	24,42	30,74	60,71	54,68	42,46	41,47
Sharpe-Ratio	2,127	0,2792	1,757	-0,1019	0,0154	0,0027
Hoch	177,12	177,12	193,56	214,45	287,85	287,85
Tief	163,74	160,48	96,38	94,43	94,43	94,43
Hist. Kurs	167,14	167,66	105,00	203,25	204,60	234,75
∅-Preis	167,47	167,16	135,06	146,47	199,97	194,72
∅-Volumen	77,25 Tsd.	102,32 Tsd.	239,54 Tsd.	163,04 Tsd.	108,80 Tsd.	89,02 Tsd.
Max. Verlust [%]	-1,716	-4,661	-26,63	-54,59	-66,29	-66,29
Max. Verlustperiode (Handelstage)	2	19	44	248	668	668
Max. Verlustperiode (Kalendertage)	2	27	62	358	961	961

Quotes

Geld (15.10.)174,94
Brief (15.10.)175,72
Spread (in %)0,7800 (0,45 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs167,44
Tageshoch177,12
Tagestief167,44
Kurs (15.10.2026)174,44
Umsatz EUR95.767,56
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung166,46
Vortag-Hoch168,92
Vortag-Tief164,32
Vortag-Schlusskurs168,52

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}