Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
177,18 EUR
-0,36 %
-0,64
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,18EUR | 10:12 | 121 | 21.438,78 |
| Frankfurt | 178,52EUR | 09:22 | 5 | 892,60 |
| L&S | 177,20EUR | 10:27 | 3 | 531,60 |
| Quotrix | 177,68EUR | 07:27 | ||
| Stuttgart | 177,22EUR | 10:02 | ||
| Düsseldorf | 176,62EUR | 09:30 | ||
| Hamburg | 176,32EUR | 08:34 | ||
| Hannover | 176,90EUR | 09:10 | ||
| München | 176,96EUR | 08:01 | ||
| Xetra | 178,22EUR | 03.09. | 753 | 134.199,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +19,06 | +44,12 | -11,16 | -22,95 | -23,83 |
| Volatilität [%] | 52,31 | 71,51 | 63,84 | 54,61 | 42,55 | 41,35 |
| Sharpe-Ratio | 0,1455 | 3,021 | 1,402 | 0,0286 | -0,0327 | 0,0315 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 139,10 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 177,84 | 148,82 | 122,94 | 199,44 | 229,95 | 232,60 |
| ∅-Preis | 174,24 | 165,15 | 123,40 | 150,42 | 201,92 | 196,09 |
| ∅-Volumen | 339,78 Tsd. | 281,89 Tsd. | 240,03 Tsd. | 157,36 Tsd. | 107,69 Tsd. | 87,32 Tsd. |
| Max. Verlust [%] | -4,408 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 219 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 81 | 317 | 920 | 920 |
Quotes
- Geld (10:27)177,20
- Brief (10:27)178,60
- Spread (in %)1,400 (0,79 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs178,22
- Tageshoch178,38
- Tagestief177,04
- Kurs (10:12)177,18
- Umsatz EUR21.438,78
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung173,02
- Vortag-Hoch181,92
- Vortag-Tief172,96
- Vortag-Schlusskurs177,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}