Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
195,98 EUR
+1,18 %
+2,28
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,38EUR | 29.08. | 134 | 26.180,92 |
| L&S | 195,98EUR | 29.08. | 75 | 14.698,50 |
| Quotrix | 195,74EUR | 29.08. | ||
| Stuttgart | 193,80EUR | 29.08. | ||
| Berlin | 193,66EUR | 29.08. | ||
| Düsseldorf | 195,66EUR | 29.08. | ||
| Frankfurt | 195,76EUR | 29.08. | ||
| Hannover | 195,02EUR | 29.08. | ||
| München | 195,70EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -4,45 | -21,89 | -17,08 | +20,63 | -4,21 |
| Volatilität [%] | 31,73 | 38,15 | 36,78 | 35,16 | 33,89 | 36,96 |
| Sharpe-Ratio | 7,247 | -1,234 | -1,198 | -0,4112 | 0,2926 | 0,1086 |
| Hoch | 198,78 | 209,65 | 254,90 | 278,95 | 286,40 | 286,40 |
| Tief | 180,98 | 177,30 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 187,24 | 205,10 | 250,90 | 236,35 | 162,46 | 204,60 |
| ∅-Preis | 192,14 | 191,71 | 209,72 | 223,78 | 208,08 | 203,78 |
| ∅-Volumen | 7,41 Tsd. | 5,25 Tsd. | 10,77 Tsd. | 7,06 Tsd. | 6,48 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -1,244 | -11,30 | -27,49 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 143 | 383 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 204 | 550 | 796 |
Quotes
- Geld (29.08.)195,98
- Brief (29.08.)199,16
- Spread (in %)3,180 (1,62 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,70
- Tageshoch197,34
- Tagestief193,38
- Kurs (29.08.2025)195,98
- Umsatz EUR14.698,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung196,02
- Vortag-Hoch198,78
- Vortag-Tief193,70
- Vortag-Schlusskurs193,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}