Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
118,74 EUR
+5,55 %
+6,24
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,74EUR | 24.07. | 1.715 | 203.639,10 |
| Xetra | 117,90EUR | 24.07. | 867 | 102.219,30 |
| Stuttgart | 119,00EUR | 24.07. | 105 | 12.495,00 |
| L&S | 118,72EUR | 24.07. | 63 | 7.479,36 |
| Quotrix | 112,28EUR | 24.07. | ||
| Düsseldorf | 117,30EUR | 24.07. | ||
| Frankfurt | 119,08EUR | 24.07. | ||
| Hamburg | 111,32EUR | 24.07. | ||
| Hannover | 118,82EUR | 24.07. | ||
| München | 114,04EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +17,91 | -26,39 | -41,79 | -42,64 | -41,99 |
| Volatilität [%] | 77,30 | 62,35 | 60,30 | 49,05 | 40,10 | 40,03 |
| Sharpe-Ratio | -3,739 | 3,408 | -0,7346 | -0,8940 | -0,3080 | -0,1167 |
| Hoch | 130,52 | 130,52 | 162,54 | 214,45 | 287,85 | 287,85 |
| Tief | 111,02 | 99,81 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 126,34 | 100,70 | 161,30 | 204,00 | 207,00 | 204,70 |
| ∅-Preis | 121,12 | 118,71 | 116,71 | 154,47 | 203,93 | 197,14 |
| ∅-Volumen | 116,79 Tsd. | 171,19 Tsd. | 204,30 Tsd. | 130,63 Tsd. | 100,68 Tsd. | 82,65 Tsd. |
| Max. Verlust [%] | -12,79 | -12,79 | -40,32 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 190 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 182 | 276 | 879 | 879 |
Quotes
- Geld (24.07.)118,80
- Brief (24.07.)119,30
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs111,02
- Tageshoch118,74
- Tagestief111,02
- Kurs (24.07.2026)118,74
- Umsatz EUR203.639,10
- Gehand. Stk.1.715
Kursdaten Vortag
- Vortag-Eröffnung116,02
- Vortag-Hoch118,92
- Vortag-Tief112,06
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}