Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
162,34 EUR
+2,19 %
+3,48
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,34EUR | 14:44 | 262 | 42.533,08 |
| Xetra | 159,42EUR | 17:35 | 162 | 25.826,04 |
| L&S | 158,68EUR | 23:00 | 5 | 793,40 |
| Quotrix | 159,44EUR | 07:27 | ||
| Stuttgart | 160,14EUR | 21:31 | ||
| Düsseldorf | 159,02EUR | 19:30 | ||
| Frankfurt | 160,08EUR | 22:56 | ||
| Hamburg | 158,42EUR | 08:33 | ||
| Hannover | 159,12EUR | 09:10 | ||
| München | 159,96EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +3,57 | +35,78 | -16,11 | -30,27 | -28,41 |
| Volatilität [%] | 36,09 | 72,87 | 63,97 | 54,97 | 42,71 | 41,44 |
| Sharpe-Ratio | -12,54 | 0,5177 | 1,144 | -0,1162 | -0,1275 | -0,0090 |
| Hoch | 178,38 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 157,90 | 150,34 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 170,66 | 156,74 | 119,56 | 193,52 | 232,80 | 226,75 |
| ∅-Preis | 162,68 | 167,53 | 124,84 | 149,73 | 201,46 | 195,82 |
| ∅-Volumen | 154,88 Tsd. | 274,80 Tsd. | 238,11 Tsd. | 159,91 Tsd. | 107,97 Tsd. | 87,84 Tsd. |
| Max. Verlust [%] | -7,207 | -11,43 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 224 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 78 | 324 | 927 | 927 |
Quotes
- Geld (22:00)159,72
- Brief (22:00)160,42
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs159,68
- Tageshoch162,34
- Tagestief159,50
- Kurs (14:44)162,34
- Umsatz EUR42.533,08
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch161,16
- Vortag-Tief158,50
- Vortag-Schlusskurs158,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}