Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
120,22 EUR
+1,67 %
+1,98
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,68EUR | 06.07. | 2.254 | 272.012,72 |
| L&S | 119,98EUR | 06.07. | 1.335 | 160.173,30 |
| Xetra | 117,52EUR | 06.07. | 1.059 | 124.453,68 |
| Tradegate | 120,22EUR | 06.07. | 877 | 105.432,94 |
| Frankfurt | 119,82EUR | 06.07. | 4 | 479,28 |
| Hannover | 117,32EUR | 06.07. | 3 | 351,96 |
| Quotrix | 117,36EUR | 06.07. | 2 | 234,72 |
| Düsseldorf | 120,28EUR | 06.07. | ||
| Hamburg | 117,40EUR | 06.07. | ||
| München | 117,28EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | -3,90 | -33,13 | -41,10 | -40,28 | -40,28 |
| Volatilität [%] | 54,72 | 57,17 | 58,46 | 47,51 | 39,61 | 39,73 |
| Sharpe-Ratio | 10,75 | -0,9816 | -1,178 | -0,9487 | -0,2982 | -0,1149 |
| Hoch | 120,56 | 130,98 | 182,92 | 214,45 | 287,85 | 287,85 |
| Tief | 104,54 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 107,66 | 125,10 | 179,78 | 204,10 | 201,30 | 201,30 |
| ∅-Preis | 113,16 | 110,79 | 121,40 | 159,06 | 205,51 | 198,03 |
| ∅-Volumen | 141,46 Tsd. | 266,27 Tsd. | 194,83 Tsd. | 124,56 Tsd. | 98,08 Tsd. | 81,57 Tsd. |
| Max. Verlust [%] | -0,6130 | -20,87 | -46,74 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 175 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 255 | 858 | 858 |
Quotes
- Geld (06.07.)120,34
- Brief (06.07.)120,84
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs116,76
- Tageshoch120,56
- Tagestief114,30
- Kurs (06.07.2026)120,22
- Umsatz EUR105.432,94
- Gehand. Stk.877
Kursdaten Vortag
- Vortag-Eröffnung117,68
- Vortag-Hoch118,32
- Vortag-Tief115,62
- Vortag-Schlusskurs118,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}