Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
294,90 EUR
-0,84 %
-2,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 295,20EUR | 08:46 | 18 | 5.313,60 |
| Tradegate | 294,90EUR | 09:30 | 3 | 884,70 |
| Lang & Schwarz | 295,10EUR | 11:11 | ||
| Quotrix | 297,20EUR | 07:57 | ||
| Stuttgart | 294,90EUR | 08:05 | ||
| Düsseldorf | 295,00EUR | 09:30 | ||
| Hannover | 296,10EUR | 08:00 | ||
| München | 296,10EUR | 08:03 | ||
| Berlin | 296,30EUR | 10:50 | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +4,80 | +53,43 | +18,20 | -26,75 | +72,21 |
| Volatilität [%] | 19,84 | 38,76 | 37,48 | 40,07 | 39,18 | 41,21 |
| Sharpe-Ratio | 6,411 | 1,894 | 2,468 | 0,5864 | -0,1094 | 0,4273 |
| Hoch | 297,70 | 300,00 | 300,00 | 300,00 | 551,80 | 551,80 |
| Tief | 283,00 | 251,10 | 189,20 | 185,00 | 185,00 | 139,80 |
| Hist. Kurs | 291,40 | 281,40 | 192,20 | 249,50 | 402,60 | 171,24 |
| Gehand. Stk. | 217,11 Tsd. | 718,23 Tsd. | 8,68 Mio. | 16,17 Mio. | 50,11 Mio. | 69,90 Mio. |
| Max. Verlust | -0,9609 | -9,595 | -11,85 | -34,15 | -65,56 | -65,56 |
Quotes
- Geld (10:56)295,10
- Brief (10:56)297,30
- Spread (in %)2,200 (0,75 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs294,90
- Tageshoch294,90
- Tagestief294,90
- Kurs (09:30)294,90
- Umsatz EUR884,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch297,40
- Vortag-Tief290,70
- Vortag-Schlusskurs297,40
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.14,97 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}