Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
270,60 EUR
-1,64 %
-4,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,90EUR | 29.08. | 6 | 1.649,40 |
| L&S | 270,60EUR | 29.08. | ||
| Quotrix | 275,80EUR | 29.08. | ||
| Stuttgart | 273,90EUR | 29.08. | ||
| Düsseldorf | 270,30EUR | 29.08. | ||
| Frankfurt | 274,70EUR | 29.08. | ||
| Hannover | 270,80EUR | 29.08. | ||
| München | 275,10EUR | 29.08. | ||
| Berlin | 271,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -6,88 | -10,60 | -12,71 | -9,60 | +15,39 |
| Volatilität [%] | 12,27 | 53,84 | 56,40 | 45,24 | 41,12 | 38,79 |
| Sharpe-Ratio | -6,153 | -1,334 | -0,1537 | -0,1216 | 0,0762 | 0,2163 |
| Hoch | 278,60 | 316,60 | 316,60 | 410,00 | 410,00 | 550,60 |
| Tief | 264,20 | 257,50 | 184,45 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 274,60 | 290,60 | 302,70 | 310,00 | 299,35 | 234,50 |
| ∅-Preis | 274,10 | 275,68 | 257,12 | 303,52 | 273,20 | 315,52 |
| ∅-Volumen | 91,98 | 475,86 | 8,90 Tsd. | 5,18 Tsd. | 3,79 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -1,743 | -12,66 | -35,81 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 153 | 378 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 218 | 543 | 1.358 |
Quotes
- Geld (29.08.)270,60
- Brief (29.08.)272,20
- Spread (in %)1,600 (0,59 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs274,90
- Tageshoch275,00
- Tagestief269,60
- Kurs (29.08.2025)270,60
Kursdaten Vortag
- Vortag-Eröffnung275,40
- Vortag-Hoch277,20
- Vortag-Tief272,70
- Vortag-Schlusskurs275,10
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,74 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}