Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
304,00 EUR
-0,65 %
-2,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 15:39 | 16 | 4.864,00 |
| Stuttgart | 295,00EUR | 17:17 | 6 | 1.770,00 |
| Quotrix | 297,00EUR | 17:14 | 4 | 1.188,00 |
| L&S | 296,00EUR | 17:46 | ||
| Düsseldorf | 298,00EUR | 16:30 | ||
| Frankfurt | 302,00EUR | 08:00 | ||
| Hamburg | 299,00EUR | 08:19 | ||
| Hannover | 295,00EUR | 17:25 | ||
| München | 302,00EUR | 08:00 | ||
| Xetra | 305,00EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -5,88 | +71,27 | +11,93 | +28,00 | -38,57 |
| Volatilität [%] | 23,26 | 33,58 | 52,05 | 48,56 | 42,03 | 42,07 |
| Sharpe-Ratio | 2,658 | -1,837 | 2,167 | 0,4379 | 0,3605 | -0,0622 |
| Hoch | 317,00 | 327,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 289,00 | 289,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 303,00 | 323,00 | 177,50 | 271,60 | 237,50 | 494,90 |
| ∅-Preis | 301,40 | 308,45 | 232,24 | 228,50 | 262,98 | 289,20 |
| ∅-Volumen | 66,09 Tsd. | 81,02 Tsd. | 55,17 Tsd. | 49,17 Tsd. | 42,95 Tsd. | 49,41 Tsd. |
| Max. Verlust [%] | -1,980 | -8,050 | -16,22 | -36,52 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 24 | 219 | 417 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 34 | 319 | 600 | 1.739 |
Quotes
- Geld (17:47)296,00
- Brief (17:47)297,00
- Spread (in %)1,0000 (0,34 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief301,00
- Kurs (15:39)304,00
- Umsatz EUR4.864,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung299,00
- Vortag-Hoch308,00
- Vortag-Tief297,00
- Vortag-Schlusskurs306,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,43 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}