Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
331,00 EUR
+0,91 %
+3,00
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,00EUR | 10:01 | 21 | 6.951,00 |
| L&S | 325,00EUR | 13:18 | ||
| Quotrix | 328,00EUR | 07:27 | ||
| Stuttgart | 326,00EUR | 13:18 | ||
| Düsseldorf | 324,00EUR | 12:30 | ||
| Frankfurt | 325,00EUR | 08:02 | ||
| Hamburg | 322,00EUR | 08:26 | ||
| Hannover | 325,00EUR | 09:10 | ||
| München | 325,00EUR | 08:01 | ||
| Xetra | 328,00EUR | 10.08. | 1 | 328,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +38,49 | +55,62 | +23,51 | +38,49 | -31,79 |
| Volatilität [%] | 27,88 | 86,89 | 57,62 | 48,65 | 41,85 | 41,90 |
| Sharpe-Ratio | 6,320 | 4,384 | 1,695 | 0,6026 | 0,4096 | -0,0221 |
| Hoch | 332,00 | 332,00 | 332,00 | 332,00 | 412,30 | 551,80 |
| Tief | 252,00 | 219,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 319,00 | 239,00 | 212,70 | 268,00 | 239,00 | 485,30 |
| ∅-Preis | 323,20 | 256,41 | 211,41 | 224,54 | 260,85 | 292,73 |
| ∅-Volumen | 186,21 Tsd. | 94,36 Tsd. | 51,45 Tsd. | 43,04 Tsd. | 42,25 Tsd. | 50,69 Tsd. |
| Max. Verlust [%] | -1,846 | -7,950 | -26,30 | -39,20 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 245 | 392 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 141 | 355 | 565 | 1.704 |
Quotes
- Geld (13:18)325,00
- Brief (13:18)331,00
- Spread (in %)6,000 (1,85 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs325,00
- Tageshoch331,00
- Tagestief325,00
- Kurs (10:01)331,00
- Umsatz EUR6.951,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung324,00
- Vortag-Hoch332,00
- Vortag-Tief323,00
- Vortag-Schlusskurs328,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.16,80 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}