Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
224,00 EUR
+2,28 %
+5,00
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 29.06. | 222 | 49.728,00 |
| Quotrix | 220,00EUR | 29.06. | 4 | 880,00 |
| L&S | 225,00EUR | 29.06. | ||
| Stuttgart | 222,00EUR | 29.06. | ||
| Düsseldorf | 219,00EUR | 29.06. | ||
| Frankfurt | 222,00EUR | 29.06. | ||
| Hamburg | 219,00EUR | 29.06. | ||
| Hannover | 222,00EUR | 29.06. | ||
| München | 222,00EUR | 29.06. | ||
| Xetra | 202,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +7,69 | +7,69 | -15,15 | -15,31 | -50,19 |
| Volatilität [%] | 27,57 | 47,92 | 48,61 | 44,16 | 41,17 | 40,42 |
| Sharpe-Ratio | 4,203 | 1,538 | 0,4125 | -0,2461 | 0,0051 | -0,2008 |
| Hoch | 224,00 | 224,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 202,00 | 186,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 215,00 | 208,00 | 208,00 | 264,00 | 264,50 | 449,70 |
| ∅-Preis | 216,60 | 207,40 | 201,75 | 228,03 | 261,40 | 297,80 |
| ∅-Volumen | 38,50 Tsd. | 26,23 Tsd. | 45,12 Tsd. | 37,24 Tsd. | 43,12 Tsd. | 52,55 Tsd. |
| Max. Verlust [%] | -1,395 | -14,68 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 93 | 228 | 361 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 134 | 330 | 520 | 1.659 |
Kursdaten
- Eröffnungskurs223,00
- Tageshoch224,00
- Tagestief221,00
- Kurs (29.06.2026)224,00
- Umsatz EUR49.728,00
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch219,00
- Vortag-Tief212,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,37 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}