Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
184,50 EUR
+0,57 %
+1,05
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,50EUR | 15:44 | 111 | 20.479,50 |
| L&S | 182,85EUR | 20:56 | ||
| Quotrix | 184,15EUR | 07:27 | ||
| Stuttgart | 183,70EUR | 19:46 | ||
| Düsseldorf | 182,90EUR | 19:30 | ||
| Hamburg | 180,70EUR | 08:16 | ||
| Hannover | 184,80EUR | 17:25 | ||
| Xetra | 186,15EUR | 17:35 | ||
| Frankfurt | 186,50EUR | 09.03. | ||
| München | 187,90EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -14,62 | -29,95 | -29,87 | -31,97 | -53,55 |
| Volatilität [%] | 41,81 | 68,32 | 44,14 | 47,61 | 40,31 | 39,38 |
| Sharpe-Ratio | -9,539 | -2,856 | -1,509 | -0,5702 | -0,1721 | -0,2441 |
| Hoch | 200,50 | 252,50 | 275,50 | 318,80 | 412,30 | 551,80 |
| Tief | 179,20 | 179,20 | 179,20 | 179,20 | 179,20 | 179,20 |
| Hist. Kurs | 195,55 | 216,10 | 263,40 | 263,10 | 271,20 | 397,20 |
| ∅-Preis | 193,12 | 206,32 | 226,65 | 242,17 | 267,66 | 310,47 |
| ∅-Volumen | 25,94 Tsd. | 64,10 Tsd. | 42,63 Tsd. | 33,83 Tsd. | 43,04 Tsd. | 53,29 Tsd. |
| Max. Verlust [%] | -7,442 | -22,30 | -33,07 | -38,44 | -54,78 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 152 | 285 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 172 | 221 | 411 | 1.550 |
Quotes
- Geld (20:56)182,80
- Brief (20:56)183,25
- Spread (in %)0,4500 (0,25 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs180,90
- Tageshoch185,40
- Tagestief180,90
- Kurs (15:44)184,50
- Umsatz EUR20.479,50
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung186,55
- Vortag-Hoch188,60
- Vortag-Tief179,20
- Vortag-Schlusskurs183,45
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,37 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}