Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
331,00 EUR
+0,91 %
+3,00
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,00EUR | 21:50 | 245 | 81.095,00 |
| Xetra | 327,00EUR | 17:35 | 37 | 12.099,00 |
| Quotrix | 325,00EUR | 09:31 | 7 | 2.275,00 |
| L&S | 331,00EUR | 22:21 | ||
| Stuttgart | 331,00EUR | 21:56 | ||
| Düsseldorf | 325,00EUR | 19:30 | ||
| Frankfurt | 324,00EUR | 22:56 | ||
| Hamburg | 321,00EUR | 08:22 | ||
| Hannover | 323,00EUR | 17:25 | ||
| München | 325,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +7,82 | +88,50 | +30,31 | +48,10 | -26,82 |
| Volatilität [%] | 27,41 | 33,22 | 51,80 | 48,74 | 41,87 | 42,08 |
| Sharpe-Ratio | 9,194 | 2,495 | 2,463 | 0,7093 | 0,4621 | 0,0127 |
| Hoch | 335,00 | 335,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 307,00 | 289,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 315,00 | 307,00 | 175,60 | 254,00 | 223,50 | 452,30 |
| ∅-Preis | 324,00 | 308,14 | 242,57 | 230,29 | 264,16 | 287,91 |
| ∅-Volumen | 45,86 Tsd. | 79,63 Tsd. | 55,53 Tsd. | 49,87 Tsd. | 42,69 Tsd. | 48,82 Tsd. |
| Max. Verlust [%] | -0,6135 | -7,188 | -16,22 | -35,44 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 34 | 193 | 427 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 48 | 283 | 614 | 1.753 |
Quotes
- Geld (22:00)331,00
- Brief (22:00)332,00
- Spread (in %)1,0000 (0,30 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs331,00
- Tageshoch335,00
- Tagestief325,00
- Kurs (21:50)331,00
- Umsatz EUR81.095,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung330,00
- Vortag-Hoch330,00
- Vortag-Tief321,00
- Vortag-Schlusskurs328,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.16,80 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}