Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
178,40 EUR
-1,92 %
-3,50
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,40EUR | 15:45 | 71 | 12.666,40 |
| Stuttgart | 178,75EUR | 21:55 | 60 | 10.725,00 |
| L&S | 178,65EUR | 22:22 | 2 | 357,30 |
| Quotrix | 177,95EUR | 09:56 | 2 | 355,90 |
| Düsseldorf | 179,00EUR | 19:30 | ||
| Frankfurt | 177,00EUR | 08:04 | ||
| Hamburg | 177,70EUR | 08:11 | ||
| Hannover | 179,10EUR | 17:25 | ||
| München | 176,90EUR | 08:01 | ||
| Xetra | 179,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -12,55 | -32,27 | -35,46 | -33,05 | -54,70 |
| Volatilität [%] | 50,02 | 38,45 | 44,82 | 47,53 | 40,39 | 39,43 |
| Sharpe-Ratio | 0,9370 | -3,826 | -1,518 | -0,6949 | -0,1633 | -0,2431 |
| Hoch | 184,50 | 204,30 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 180,75 | 204,00 | 263,40 | 276,40 | 266,45 | 393,80 |
| ∅-Preis | 179,46 | 187,53 | 219,46 | 239,01 | 266,46 | 308,80 |
| ∅-Volumen | 21,93 Tsd. | 32,08 Tsd. | 43,85 Tsd. | 33,72 Tsd. | 43,21 Tsd. | 53,21 Tsd. |
| Max. Verlust [%] | -4,185 | -14,71 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 162 | 295 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 150 | 235 | 425 | 1.564 |
Quotes
- Geld (21:25)178,20
- Brief (21:25)179,80
- Spread (in %)1,600 (0,90 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs176,75
- Tageshoch178,40
- Tagestief176,35
- Kurs (15:45)178,40
- Umsatz EUR12.666,40
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung175,40
- Vortag-Hoch181,90
- Vortag-Tief174,30
- Vortag-Schlusskurs181,90
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,06 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}