Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
236,00 EUR
+1,72 %
+4,00
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,00EUR | 08:23 | 4 | 944,00 |
| L&S | 232,00EUR | 10:00 | ||
| Quotrix | 233,00EUR | 07:27 | ||
| Stuttgart | 232,00EUR | 10:50 | ||
| Düsseldorf | 231,00EUR | 09:30 | ||
| Frankfurt | 232,00EUR | 08:03 | ||
| Hamburg | 234,00EUR | 08:10 | ||
| Hannover | 232,00EUR | 08:11 | ||
| München | 233,15EUR | 08:00 | ||
| Xetra | 233,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +14,56 | +13,30 | -16,40 | -13,87 | -47,10 |
| Volatilität [%] | 67,52 | 39,37 | 49,13 | 44,82 | 41,34 | 40,60 |
| Sharpe-Ratio | 0,6252 | 3,739 | 0,6390 | -0,2565 | 0,0248 | -0,1659 |
| Hoch | 237,00 | 241,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 219,00 | 202,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 231,00 | 206,00 | 208,30 | 282,30 | 274,00 | 446,10 |
| ∅-Preis | 228,20 | 227,36 | 203,88 | 225,33 | 260,50 | 295,04 |
| ∅-Volumen | 19,16 Tsd. | 32,83 Tsd. | 43,79 Tsd. | 37,40 Tsd. | 42,44 Tsd. | 50,70 Tsd. |
| Max. Verlust [%] | -4,762 | -8,333 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 244 | 377 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 141 | 354 | 544 | 1.683 |
Quotes
- Geld (08:23)232,00
- Brief (08:23)236,00
- Spread (in %)4,000 (1,72 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs232,00
- Tageshoch236,00
- Tagestief232,00
- Kurs (08:23)236,00
- Umsatz EUR944,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch237,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,98 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}