Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
305,00 EUR
0 %
0
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 296,00EUR | 15:17 | 85 | 25.160,00 |
| Tradegate | 305,00EUR | 15:40 | 49 | 14.945,00 |
| Quotrix | 304,00EUR | 10:18 | 2 | 608,00 |
| L&S | 304,00EUR | 15:41 | ||
| Stuttgart | 301,00EUR | 15:03 | ||
| Düsseldorf | 300,00EUR | 12:30 | ||
| Frankfurt | 302,00EUR | 08:01 | ||
| Hamburg | 299,00EUR | 08:38 | ||
| Hannover | 302,00EUR | 09:10 | ||
| München | 306,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +19,61 | +61,03 | +12,80 | +19,14 | -38,10 |
| Volatilität [%] | 31,90 | 82,04 | 52,01 | 48,21 | 41,95 | 41,98 |
| Sharpe-Ratio | -2,515 | 2,722 | 1,923 | 0,4398 | 0,2991 | -0,0627 |
| Hoch | 315,00 | 336,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 300,00 | 250,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 309,00 | 255,00 | 189,40 | 270,40 | 256,00 | 492,70 |
| ∅-Preis | 308,40 | 311,73 | 223,30 | 226,99 | 262,20 | 290,68 |
| ∅-Volumen | 30,90 Tsd. | 107,51 Tsd. | 47,36 Tsd. | 44,65 Tsd. | 41,64 Tsd. | 50,02 Tsd. |
| Max. Verlust [%] | -3,175 | -8,133 | -16,22 | -36,52 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 219 | 407 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 43 | 319 | 586 | 1.725 |
Quotes
- Geld (15:41)304,00
- Brief (15:41)305,00
- Spread (in %)1,0000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs307,00
- Tageshoch308,00
- Tagestief301,00
- Kurs (15:40)305,00
- Umsatz EUR14.945,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung302,00
- Vortag-Hoch310,00
- Vortag-Tief300,00
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,48 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}