Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
310,00 EUR
-3,13 %
-10,00
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 305,00EUR | 15:40 | 607 | 185.135,00 |
| Stuttgart | 313,00EUR | 15:18 | 183 | 57.279,00 |
| Tradegate | 310,00EUR | 15:30 | 96 | 29.760,00 |
| Xetra | 315,00EUR | 13:17 | 5 | 1.575,00 |
| L&S | 306,00EUR | 15:54 | ||
| Quotrix | 319,00EUR | 07:27 | ||
| Düsseldorf | 312,00EUR | 12:30 | ||
| Hamburg | 312,00EUR | 08:13 | ||
| Hannover | 315,00EUR | 08:41 | ||
| München | 315,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -4,62 | +62,86 | +15,37 | +29,44 | -36,66 |
| Volatilität [%] | 10,15 | 27,64 | 51,87 | 48,25 | 41,96 | 42,00 |
| Sharpe-Ratio | 43,51 | -0,6113 | 2,081 | 0,5488 | 0,3887 | -0,0367 |
| Hoch | 320,00 | 336,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 290,00 | 290,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 298,00 | 325,00 | 190,35 | 268,70 | 239,50 | 489,40 |
| ∅-Preis | 307,60 | 314,68 | 227,68 | 227,81 | 262,55 | 289,94 |
| ∅-Volumen | 205,48 Tsd. | 80,89 Tsd. | 53,99 Tsd. | 48,14 Tsd. | 42,67 Tsd. | 49,56 Tsd. |
| Max. Verlust [%] | -10,24 | -16,22 | -36,52 | -57,11 | -67,96 | |
| Max. Verlustperiode (Handelstage) | 19 | 24 | 219 | 412 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 27 | 32 | 319 | 593 | 1.732 |
Quotes
- Geld (15:54)306,00
- Brief (15:54)307,00
- Spread (in %)1,0000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs317,00
- Tageshoch317,00
- Tagestief310,00
- Kurs (15:30)310,00
- Umsatz EUR29.760,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch320,00
- Vortag-Tief313,00
- Vortag-Schlusskurs320,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,74 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}