Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
192,50 EUR
+0,52 %
+1,00
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,00EUR | 17:35 | 21 | 4.053,00 |
| Tradegate | 192,50EUR | 14:28 | 11 | 2.117,50 |
| L&S | 192,50EUR | 20:32 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 192,50EUR | 20:17 | ||
| Düsseldorf | 192,50EUR | 19:30 | ||
| Frankfurt | 191,00EUR | 08:03 | ||
| Hamburg | 191,50EUR | 08:08 | ||
| Hannover | 191,00EUR | 08:04 | ||
| München | 191,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +8,45 | -22,19 | -5,41 | -30,63 | -53,83 |
| Volatilität [%] | 41,70 | 32,66 | 44,02 | 43,06 | 40,40 | 39,49 |
| Sharpe-Ratio | 6,880 | 3,142 | -1,031 | 0,0270 | -0,1543 | -0,2449 |
| Hoch | 192,50 | 192,50 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 180,50 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 183,00 | 177,50 | 247,40 | 203,50 | 277,50 | 416,90 |
| ∅-Preis | 188,60 | 180,89 | 211,48 | 236,24 | 264,86 | 306,48 |
| ∅-Volumen | 28,56 Tsd. | 24,99 Tsd. | 43,65 Tsd. | 32,72 Tsd. | 43,17 Tsd. | 52,93 Tsd. |
| Max. Verlust [%] | -1,828 | -4,288 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 175 | 308 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 171 | 256 | 446 | 1.585 |
Quotes
- Geld (20:32)192,50
- Brief (20:32)193,00
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,50
- Tagestief192,00
- Kurs (14:28)192,50
- Umsatz EUR2.117,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch191,50
- Vortag-Tief187,00
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,77 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}