Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
190,35 EUR
-3,89 %
-7,70
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,35EUR | 06.03. | 191 | 36.356,85 |
| L&S | 188,80EUR | 06.03. | 11 | 2.076,80 |
| München | 189,62EUR | 06.03. | 2 | 379,24 |
| Quotrix | 198,20EUR | 06.03. | ||
| Stuttgart | 189,25EUR | 06.03. | ||
| Düsseldorf | 190,80EUR | 06.03. | ||
| Frankfurt | 197,40EUR | 06.03. | ||
| Hamburg | 197,30EUR | 06.03. | ||
| Hannover | 189,20EUR | 06.03. | ||
| Xetra | 200,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -9,91 | -28,92 | -29,24 | -33,98 | -52,46 |
| Volatilität [%] | 38,23 | 66,41 | 43,56 | 47,52 | 40,35 | 39,32 |
| Sharpe-Ratio | 0,7658 | -1,682 | -1,414 | -0,5407 | -0,1908 | -0,2297 |
| Hoch | 200,50 | 252,50 | 275,50 | 318,80 | 412,30 | 551,80 |
| Tief | 184,15 | 184,15 | 184,15 | 184,15 | 184,15 | 184,15 |
| Hist. Kurs | 189,40 | 211,30 | 267,80 | 269,00 | 288,30 | 400,40 |
| ∅-Preis | 193,80 | 208,09 | 227,96 | 242,51 | 267,85 | 310,77 |
| ∅-Volumen | 34,77 Tsd. | 80,61 Tsd. | 41,71 Tsd. | 33,78 Tsd. | 42,89 Tsd. | 53,37 Tsd. |
| Max. Verlust [%] | -3,961 | -19,78 | -30,90 | -36,44 | -53,32 | -65,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 151 | 284 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 169 | 218 | 408 | 1.547 |
Quotes
- Geld (06.03.)188,45
- Brief (06.03.)190,00
- Spread (in %)1,550 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,80
- Tageshoch198,80
- Tagestief188,75
- Kurs (06.03.2026)190,35
- Umsatz EUR36.356,85
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,65
- Vortag-Tief198,05
- Vortag-Schlusskurs198,05
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,66 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}