Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
190,00 EUR
+2,70 %
+5,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 17:25 | 60 | 11.400,00 |
| L&S | 191,00EUR | 21:58 | 5 | 955,00 |
| Quotrix | 194,00EUR | 07:27 | ||
| Stuttgart | 192,00EUR | 21:55 | ||
| Düsseldorf | 188,00EUR | 19:30 | ||
| Frankfurt | 193,50EUR | 08:24 | ||
| Hamburg | 192,50EUR | 08:16 | ||
| Hannover | 189,00EUR | 17:25 | ||
| München | 184,50EUR | 30.04. | ||
| Xetra | 201,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +6,56 | -17,03 | -16,70 | -19,15 | -50,82 |
| Volatilität [%] | 16,10 | 37,43 | 40,83 | 41,89 | 40,05 | 39,58 |
| Sharpe-Ratio | -7,080 | 1,504 | -0,9385 | -0,3377 | -0,0488 | -0,2228 |
| Hoch | 195,00 | 206,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 184,50 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 187,50 | 178,30 | 229,00 | 228,10 | 235,00 | 386,30 |
| ∅-Preis | 186,13 | 191,38 | 204,71 | 235,24 | 263,71 | 304,15 |
| ∅-Volumen | 12,51 Tsd. | 38,30 Tsd. | 41,30 Tsd. | 33,62 Tsd. | 43,18 Tsd. | 52,76 Tsd. |
| Max. Verlust [%] | -1,600 | -10,44 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 188 | 321 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 77 | 273 | 463 | 1.602 |
Quotes
- Geld (22:00)190,50
- Brief (22:00)192,00
- Spread (in %)1,500 (0,79 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs193,50
- Tageshoch195,00
- Tagestief190,00
- Kurs (17:25)190,00
- Umsatz EUR11.400,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch185,00
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,65 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}