Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
197,80 EUR
+1,15 %
+2,25
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,80EUR | 16:10 | 65 | 12.857,00 |
| L&S | 199,35EUR | 19:09 | ||
| Quotrix | 192,95EUR | 07:27 | ||
| Stuttgart | 199,60EUR | 18:47 | ||
| Düsseldorf | 199,25EUR | 16:30 | ||
| Frankfurt | 192,40EUR | 08:03 | ||
| Hamburg | 192,95EUR | 08:13 | ||
| Hannover | 199,75EUR | 17:25 | ||
| Xetra | 191,95EUR | 18:30 | ||
| München | 189,56EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -4,58 | -26,03 | -29,88 | -32,32 | -50,89 |
| Volatilität [%] | 53,71 | 67,96 | 43,53 | 47,45 | 40,32 | 39,31 |
| Sharpe-Ratio | -4,201 | -0,8389 | -1,306 | -0,5862 | -0,1806 | -0,2199 |
| Hoch | 202,90 | 252,50 | 275,50 | 318,80 | 412,30 | 551,80 |
| Tief | 184,15 | 184,15 | 184,15 | 184,15 | 184,15 | 184,15 |
| Hist. Kurs | 202,90 | 207,30 | 267,40 | 282,10 | 292,25 | 402,80 |
| ∅-Preis | 195,84 | 209,77 | 229,06 | 243,51 | 268,19 | 311,12 |
| ∅-Volumen | 35,13 Tsd. | 86,01 Tsd. | 42,11 Tsd. | 34,33 Tsd. | 42,90 Tsd. | 53,51 Tsd. |
| Max. Verlust [%] | -6,654 | -19,78 | -30,90 | -36,44 | -53,32 | -65,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 148 | 293 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 166 | 215 | 423 | 1.544 |
Quotes
- Geld (19:10)199,20
- Brief (19:10)199,80
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs194,95
- Tageshoch200,50
- Tagestief194,85
- Kurs (16:10)197,80
- Umsatz EUR12.857,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung189,05
- Vortag-Hoch196,25
- Vortag-Tief186,60
- Vortag-Schlusskurs195,55
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,04 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}