Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
207,00 EUR
+5,34 %
+10,50
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 15.06. | 148 | 30.636,00 |
| Stuttgart | 206,00EUR | 15.06. | 60 | 12.360,00 |
| Quotrix | 208,00EUR | 15.06. | 6 | 1.248,00 |
| L&S | 206,00EUR | 15.06. | ||
| Düsseldorf | 205,00EUR | 15.06. | ||
| Frankfurt | 197,00EUR | 15.06. | ||
| Hamburg | 200,00EUR | 15.06. | ||
| Hannover | 205,00EUR | 15.06. | ||
| München | 198,50EUR | 15.06. | ||
| Xetra | 202,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -6,76 | -8,33 | -16,90 | -20,54 | -50,51 |
| Volatilität [%] | 70,60 | 47,70 | 48,36 | 43,72 | 41,10 | 40,36 |
| Sharpe-Ratio | -2,194 | -3,011 | -0,3897 | -0,3678 | -0,0713 | -0,2195 |
| Hoch | 207,00 | 225,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 186,00 | 186,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 202,00 | 222,00 | 225,80 | 249,10 | 260,50 | 418,30 |
| ∅-Preis | 194,30 | 209,79 | 201,86 | 229,76 | 261,95 | 299,47 |
| ∅-Volumen | 18,02 Tsd. | 37,44 Tsd. | 45,29 Tsd. | 36,77 Tsd. | 43,19 Tsd. | 52,66 Tsd. |
| Max. Verlust [%] | -7,921 | -16,22 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 83 | 218 | 351 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 120 | 316 | 506 | 1.645 |
Quotes
- Geld (15.06.)206,00
- Brief (15.06.)207,00
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs199,50
- Tageshoch207,00
- Tagestief198,50
- Kurs (15.06.2026)207,00
- Umsatz EUR30.636,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch196,50
- Vortag-Tief191,50
- Vortag-Schlusskurs196,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,51 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}