Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
227,00 EUR
+0,62 %
+1,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 230,00EUR | 05.12. | 134 | 30.820,00 |
| Tradegate | 227,00EUR | 05.12. | 52 | 11.804,00 |
| Xetra | 228,90EUR | 05.12. | 9 | 2.060,10 |
| L&S | 224,70EUR | 05.12. | ||
| Quotrix | 226,10EUR | 05.12. | ||
| Stuttgart | 226,10EUR | 05.12. | ||
| Düsseldorf | 227,00EUR | 05.12. | ||
| Hamburg | 226,00EUR | 05.12. | ||
| Hannover | 229,20EUR | 05.12. | ||
| München | 225,40EUR | 05.12. | ||
| Berlin | 227,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +1,43 | -11,98 | -41,65 | -5,52 | -27,08 |
| Volatilität [%] | 14,08 | 29,88 | 39,44 | 44,81 | 39,49 | 38,58 |
| Sharpe-Ratio | 13,19 | 0,6516 | -0,4911 | -1,042 | 0,0998 | -0,0209 |
| Hoch | 229,70 | 231,80 | 318,80 | 412,30 | 412,30 | 551,80 |
| Tief | 214,80 | 197,25 | 197,25 | 185,30 | 185,00 | 185,00 |
| Hist. Kurs | 218,70 | 223,80 | 257,90 | 389,00 | 240,25 | 311,30 |
| ∅-Preis | 221,63 | 215,21 | 256,84 | 277,01 | 272,44 | 317,10 |
| ∅-Volumen | 26,06 Tsd. | 26,85 Tsd. | 27,77 Tsd. | 32,99 Tsd. | 41,64 Tsd. | 54,67 Tsd. |
| Max. Verlust [%] | -0,6859 | -11,34 | -33,09 | -51,93 | -51,93 | -65,56 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 224 | 378 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 127 | 317 | 543 | 1.456 |
Quotes
- Geld (05.12.)226,40
- Brief (05.12.)228,30
- Spread (in %)1,900 (0,84 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs225,30
- Tageshoch229,70
- Tagestief225,00
- Kurs (05.12.2025)227,00
- Umsatz EUR11.804,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung221,30
- Vortag-Hoch225,60
- Vortag-Tief221,30
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,52 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}