Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
215,00 EUR
+3,37 %
+7,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 215,00EUR | 01.06. | 76 | 16.340,00 |
| Tradegate | 215,00EUR | 01.06. | 74 | 15.910,00 |
| Xetra | 216,00EUR | 01.06. | 22 | 4.752,00 |
| Quotrix | 209,00EUR | 01.06. | 4 | 836,00 |
| L&S | 214,00EUR | 01.06. | ||
| Düsseldorf | 213,00EUR | 01.06. | ||
| Frankfurt | 209,00EUR | 01.06. | ||
| Hamburg | 208,00EUR | 01.06. | ||
| Hannover | 215,00EUR | 01.06. | ||
| München | 211,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +16,22 | -1,01 | -14,51 | -12,24 | -47,34 |
| Volatilität [%] | 9,317 | 61,05 | 46,06 | 42,57 | 40,86 | 40,08 |
| Sharpe-Ratio | -44,40 | 2,563 | -0,0067 | -0,2786 | 0,0224 | -0,1836 |
| Hoch | 224,00 | 225,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 208,00 | 184,50 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 222,00 | 185,00 | 217,20 | 251,50 | 245,00 | 408,30 |
| ∅-Preis | 214,80 | 207,05 | 203,71 | 231,83 | 262,65 | 301,13 |
| ∅-Volumen | 61,36 Tsd. | 56,99 Tsd. | 46,76 Tsd. | 36,59 Tsd. | 43,77 Tsd. | 52,79 Tsd. |
| Max. Verlust [%] | -6,306 | -6,306 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 208 | 341 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 106 | 302 | 492 | 1.631 |
Quotes
- Geld (01.06.)214,00
- Brief (01.06.)215,00
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs211,00
- Tageshoch215,00
- Tagestief209,00
- Kurs (01.06.2026)215,00
- Umsatz EUR15.910,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}