Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
261,00 EUR
+2,35 %
+6,00
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,00EUR | 13:12 | 210 | 54.810,00 |
| Frankfurt | 260,00EUR | 12:18 | 15 | 3.900,00 |
| Quotrix | 266,00EUR | 13:24 | 12 | 3.192,00 |
| Xetra | 252,00EUR | 10:20 | 10 | 2.520,00 |
| L&S | 264,00EUR | 13:23 | ||
| Stuttgart | 255,00EUR | 12:02 | ||
| Düsseldorf | 251,00EUR | 09:30 | ||
| Hamburg | 249,00EUR | 08:17 | ||
| Hannover | 252,00EUR | 09:10 | ||
| München | 254,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +11,54 | +25,90 | -11,47 | +13,97 | -44,75 |
| Volatilität [%] | 21,47 | 44,49 | 48,43 | 44,95 | 39,97 | 40,69 |
| Sharpe-Ratio | 5,737 | 2,449 | 1,047 | -0,1408 | 0,2397 | -0,1464 |
| Hoch | 280,00 | 280,00 | 280,00 | 318,80 | 412,30 | 551,80 |
| Tief | 230,00 | 219,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 250,00 | 234,00 | 207,30 | 294,80 | 229,00 | 472,40 |
| ∅-Preis | 252,40 | 236,50 | 206,96 | 223,53 | 260,24 | 293,34 |
| ∅-Volumen | 178,39 Tsd. | 57,19 Tsd. | 48,71 Tsd. | 40,04 Tsd. | 41,80 Tsd. | 50,71 Tsd. |
| Max. Verlust [%] | -0,8000 | -8,333 | -26,30 | -40,98 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 98 | 252 | 387 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 364 | 558 | 1.697 |
Quotes
- Geld (13:23)262,00
- Brief (13:23)266,00
- Spread (in %)4,000 (1,53 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs252,00
- Tageshoch280,00
- Tagestief252,00
- Kurs (13:12)261,00
- Umsatz EUR54.810,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch261,00
- Vortag-Tief252,00
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,25 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}