Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
241,50 EUR
-0,49 %
-1,20
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 241,50EUR | 11:09 | ||
| Quotrix | 242,40EUR | 07:27 | ||
| Stuttgart | 240,00EUR | 07:31 | ||
| Berlin | 241,90EUR | 10:50 | ||
| Düsseldorf | 241,20EUR | 09:30 | ||
| Frankfurt | 240,90EUR | 08:09 | ||
| Hannover | 241,00EUR | 08:01 | ||
| München | 242,10EUR | 08:00 | ||
| Tradegate | 245,40EUR | 13.10. | 72 | 17.668,80 |
| Xetra | 248,10EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -9,14 | +18,61 | -29,69 | -7,20 | +0,42 |
| Volatilität [%] | 97,14 | 43,60 | 40,67 | 46,28 | 40,98 | 38,78 |
| Sharpe-Ratio | -2,995 | -2,381 | 1,006 | -0,5709 | 0,1001 | 0,1478 |
| Hoch | 265,00 | 275,50 | 316,60 | 410,00 | 410,00 | 550,60 |
| Tief | 234,10 | 234,10 | 191,15 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 255,30 | 265,80 | 203,60 | 343,50 | 260,25 | 240,50 |
| ∅-Preis | 250,64 | 259,10 | 259,14 | 296,60 | 272,24 | 316,60 |
| ∅-Volumen | 761,36 | 765,44 | 8,73 Tsd. | 5,17 Tsd. | 3,72 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -11,16 | -14,28 | -21,57 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 184 | 378 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 74 | 263 | 543 | 1.403 |
Quotes
- Geld (11:12)241,50
- Brief (11:12)243,20
- Spread (in %)1,700 (0,70 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs242,70
- Tageshoch242,70
- Tagestief239,20
- Kurs (11:09)241,50
Kursdaten Vortag
- Vortag-Eröffnung234,10
- Vortag-Hoch247,50
- Vortag-Tief234,10
- Vortag-Schlusskurs242,70
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.12,26 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}