Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
174,00 EUR
-2,82 %
-5,05
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 175,70EUR | 20.03. | 112 | 19.678,40 |
| Tradegate | 174,00EUR | 20.03. | 28 | 4.872,00 |
| L&S | 175,75EUR | 20.03. | 9 | 1.581,75 |
| Quotrix | 178,15EUR | 20.03. | ||
| Stuttgart | 176,05EUR | 20.03. | ||
| Düsseldorf | 174,70EUR | 20.03. | ||
| Frankfurt | 177,10EUR | 20.03. | ||
| Hamburg | 177,70EUR | 20.03. | ||
| Hannover | 176,00EUR | 20.03. | ||
| München | 178,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -20,07 | -35,24 | -34,44 | -35,96 | -54,88 |
| Volatilität [%] | 27,52 | 50,06 | 43,99 | 47,50 | 40,28 | 39,36 |
| Sharpe-Ratio | -3,614 | -5,551 | -1,823 | -0,7039 | -0,2171 | -0,2554 |
| Hoch | 184,50 | 221,40 | 275,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 177,50 | 217,70 | 268,70 | 265,40 | 271,70 | 385,60 |
| ∅-Preis | 178,48 | 189,65 | 220,91 | 239,34 | 266,58 | 309,08 |
| ∅-Volumen | 33,72 Tsd. | 35,09 Tsd. | 43,40 Tsd. | 33,90 Tsd. | 43,15 Tsd. | 53,23 Tsd. |
| Max. Verlust [%] | -4,185 | -20,07 | -35,46 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 161 | 294 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 179 | 232 | 422 | 1.561 |
Quotes
- Geld (20.03.)175,45
- Brief (20.03.)176,90
- Spread (in %)1,450 (0,83 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs175,60
- Tageshoch175,60
- Tagestief174,00
- Kurs (20.03.2026)174,00
- Umsatz EUR4.872,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung179,70
- Vortag-Hoch179,70
- Vortag-Tief178,85
- Vortag-Schlusskurs179,05
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.8,83 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}