Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
265,80 EUR
-1,01 %
-2,70
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,20EUR | 12.09. | 23 | 6.168,60 |
| L&S | 265,80EUR | 12.09. | ||
| Quotrix | 269,60EUR | 12.09. | ||
| Stuttgart | 266,50EUR | 12.09. | ||
| Düsseldorf | 268,50EUR | 12.09. | ||
| Frankfurt | 268,20EUR | 12.09. | ||
| Hannover | 266,60EUR | 12.09. | ||
| München | 268,10EUR | 12.09. | ||
| Berlin | 267,10EUR | 12.09. | ||
| Xetra | 267,10EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -7,61 | +6,79 | -12,07 | -9,58 | +26,81 |
| Volatilität [%] | 27,52 | 27,22 | 55,42 | 45,05 | 40,87 | 38,50 |
| Sharpe-Ratio | -0,7773 | -3,253 | 0,4776 | -0,1077 | 0,0745 | 0,2635 |
| Hoch | 270,60 | 288,70 | 316,60 | 410,00 | 410,00 | 550,60 |
| Tief | 259,00 | 258,50 | 184,45 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 267,00 | 287,70 | 248,90 | 302,30 | 293,95 | 209,60 |
| ∅-Preis | 265,70 | 269,71 | 256,56 | 302,17 | 272,77 | 315,83 |
| ∅-Volumen | 88,73 | 97,00 | 8,76 Tsd. | 5,17 Tsd. | 3,75 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -2,210 | -9,350 | -29,29 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 74 | 163 | 378 | 958 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 107 | 232 | 543 | 1.372 |
Quotes
- Geld (12.09.)265,80
- Brief (12.09.)267,40
- Spread (in %)1,600 (0,60 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs268,50
- Tageshoch269,00
- Tagestief264,90
- Kurs (12.09.2025)265,80
Kursdaten Vortag
- Vortag-Eröffnung261,10
- Vortag-Hoch269,20
- Vortag-Tief259,00
- Vortag-Schlusskurs268,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,49 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}