Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
215,00 EUR
+4,37 %
+9,00
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 22.06. | 295 | 63.425,00 |
| Quotrix | 214,00EUR | 22.06. | 7 | 1.498,00 |
| L&S | 214,00EUR | 22.06. | ||
| Stuttgart | 214,00EUR | 22.06. | ||
| Düsseldorf | 212,00EUR | 22.06. | ||
| Frankfurt | 204,00EUR | 22.06. | ||
| Hamburg | 201,00EUR | 22.06. | ||
| Hannover | 213,00EUR | 22.06. | ||
| München | 205,00EUR | 22.06. | ||
| Xetra | 202,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -2,27 | +1,51 | -15,82 | -12,07 | -49,23 |
| Volatilität [%] | 7,357 | 45,58 | 48,65 | 43,89 | 41,17 | 40,39 |
| Sharpe-Ratio | -4,372 | -1,634 | 0,0837 | -0,3140 | 0,0191 | -0,2018 |
| Hoch | 215,00 | 224,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 198,50 | 186,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 207,00 | 220,00 | 211,80 | 255,40 | 244,50 | 423,50 |
| ∅-Preis | 206,00 | 207,55 | 201,29 | 228,84 | 261,63 | 298,63 |
| ∅-Volumen | 17,23 Tsd. | 30,97 Tsd. | 45,01 Tsd. | 36,92 Tsd. | 43,05 Tsd. | 52,63 Tsd. |
| Max. Verlust [%] | -0,9662 | -16,22 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 88 | 223 | 356 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 127 | 323 | 513 | 1.652 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch215,00
- Tagestief202,00
- Kurs (22.06.2026)215,00
- Umsatz EUR63.425,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch206,00
- Vortag-Tief203,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}