Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
231,00 EUR
-0,43 %
-1,00
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,00EUR | 09:56 | 3 | 693,00 |
| L&S | 231,00EUR | 12:35 | ||
| Quotrix | 232,00EUR | 07:27 | ||
| Stuttgart | 231,00EUR | 12:18 | ||
| Frankfurt | 230,00EUR | 08:10 | ||
| Düsseldorf | 230,00EUR | 12:30 | ||
| Hamburg | 227,00EUR | 08:30 | ||
| Hannover | 231,00EUR | 09:10 | ||
| München | 230,00EUR | 08:01 | ||
| Xetra | 232,00EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +5,48 | +16,55 | -19,74 | -14,76 | -49,99 |
| Volatilität [%] | 34,14 | 38,24 | 48,92 | 44,96 | 41,40 | 40,57 |
| Sharpe-Ratio | 2,455 | 1,930 | 0,8413 | -0,2971 | 0,0343 | -0,1834 |
| Hoch | 236,00 | 241,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 221,00 | 212,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 229,00 | 219,00 | 198,20 | 287,80 | 271,00 | 461,90 |
| ∅-Preis | 229,60 | 230,91 | 204,85 | 224,26 | 260,20 | 294,16 |
| ∅-Volumen | 22,23 Tsd. | 29,37 Tsd. | 43,81 Tsd. | 37,34 Tsd. | 42,43 Tsd. | 50,40 Tsd. |
| Max. Verlust [%] | -2,174 | -8,333 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 98 | 249 | 382 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 361 | 551 | 1.690 |
Quotes
- Geld (12:35)231,00
- Brief (12:35)234,00
- Spread (in %)3,000 (1,30 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs231,00
- Tageshoch231,00
- Tagestief231,00
- Kurs (09:56)231,00
- Umsatz EUR693,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,73 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}