Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
222,00 EUR
+0,91 %
+2,00
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 19:34 | 65 | 14.430,00 |
| Quotrix | 222,00EUR | 15:47 | 60 | 13.320,00 |
| L&S | 222,00EUR | 19:34 | ||
| Stuttgart | 222,00EUR | 21:55 | ||
| Frankfurt | 221,00EUR | 08:11 | ||
| Düsseldorf | 220,00EUR | 19:30 | ||
| Hamburg | 220,00EUR | 08:16 | ||
| Hannover | 221,00EUR | 17:25 | ||
| München | 221,00EUR | 23:00 | ||
| Xetra | 209,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | +3,21 | -10,81 | -8,07 | -46,22 | |
| Volatilität [%] | 63,23 | 62,54 | 46,03 | 42,57 | 40,85 | 40,07 |
| Sharpe-Ratio | -0,6781 | 2,862 | 0,2862 | -0,1230 | 0,0798 | -0,1614 |
| Hoch | 225,00 | 225,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 203,00 | 184,50 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 222,00 | 193,50 | 215,10 | 248,90 | 241,50 | 412,80 |
| ∅-Preis | 215,00 | 201,35 | 203,69 | 232,60 | 262,86 | 301,90 |
| ∅-Volumen | 44,54 Tsd. | 47,08 Tsd. | 45,35 Tsd. | 35,61 Tsd. | 43,76 Tsd. | 52,67 Tsd. |
| Max. Verlust [%] | -6,306 | -6,306 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 203 | 336 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 99 | 295 | 485 | 1.624 |
Quotes
- Geld (19:34)222,00
- Brief (19:34)223,00
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.50
- Brief Stk.23
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief221,00
- Kurs (19:34)222,00
- Umsatz EUR14.430,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch220,00
- Vortag-Tief208,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,27 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}