Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
215,00 EUR
-0,51 %
-1,10
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 18:52 | 200 | 43.000,00 |
| Xetra | 217,70EUR | 17:35 | 36 | 7.837,20 |
| L&S | 212,80EUR | 19:11 | ||
| Quotrix | 215,50EUR | 07:27 | ||
| Stuttgart | 214,50EUR | 18:46 | ||
| Düsseldorf | 216,90EUR | 16:30 | ||
| Hamburg | 215,50EUR | 08:10 | ||
| Hannover | 218,10EUR | 17:25 | ||
| Frankfurt | 215,70EUR | 10.02. | ||
| München | 215,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -3,59 | -19,78 | -37,46 | -27,11 | -44,10 |
| Volatilität [%] | 30,31 | 42,78 | 37,68 | 45,79 | 39,31 | 38,72 |
| Sharpe-Ratio | 8,618 | -0,6773 | -1,013 | -0,8435 | -0,1185 | -0,1542 |
| Hoch | 220,50 | 228,80 | 290,10 | 345,30 | 412,30 | 551,80 |
| Tief | 196,75 | 196,00 | 196,00 | 185,30 | 185,00 | 185,00 |
| Hist. Kurs | 207,30 | 223,00 | 268,00 | 343,80 | 294,95 | 384,60 |
| ∅-Preis | 211,02 | 210,15 | 237,56 | 249,36 | 269,81 | 313,43 |
| ∅-Volumen | 117,08 Tsd. | 54,94 Tsd. | 34,69 Tsd. | 34,16 Tsd. | 42,18 Tsd. | 53,96 Tsd. |
| Max. Verlust [%] | -1,206 | -13,02 | -31,38 | -43,28 | -51,93 | -65,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 252 | 368 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 364 | 529 | 1.523 |
Quotes
- Geld (19:10)212,80
- Brief (19:10)214,10
- Spread (in %)1,300 (0,61 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs215,10
- Tageshoch220,50
- Tagestief214,00
- Kurs (18:52)215,00
- Umsatz EUR43.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung215,90
- Vortag-Hoch216,10
- Vortag-Tief215,40
- Vortag-Schlusskurs216,10
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}