Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
202,00 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 08.06. | 137 | 27.674,00 |
| L&S | 202,00EUR | 08.06. | ||
| Quotrix | 202,00EUR | 08.06. | ||
| Stuttgart | 202,00EUR | 08.06. | ||
| Düsseldorf | 203,00EUR | 08.06. | ||
| Frankfurt | 201,00EUR | 08.06. | ||
| Hamburg | 200,00EUR | 08.06. | ||
| Hannover | 202,00EUR | 08.06. | ||
| München | 202,00EUR | 08.06. | ||
| Xetra | 202,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +6,32 | -10,58 | -21,68 | -21,71 | -51,08 |
| Volatilität [%] | 55,79 | 65,69 | 47,21 | 43,19 | 40,87 | 40,22 |
| Sharpe-Ratio | -6,952 | 1,408 | -0,2927 | -0,3942 | -0,0436 | -0,2017 |
| Hoch | 220,00 | 225,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 199,00 | 184,50 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 215,00 | 190,00 | 225,90 | 257,90 | 258,00 | 412,90 |
| ∅-Preis | 212,60 | 212,00 | 203,32 | 231,03 | 262,38 | 300,34 |
| ∅-Volumen | 13,39 Tsd. | 56,91 Tsd. | 46,25 Tsd. | 36,68 Tsd. | 43,33 Tsd. | 52,67 Tsd. |
| Max. Verlust [%] | -7,339 | -9,009 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 78 | 213 | 346 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 113 | 309 | 499 | 1.638 |
Quotes
- Geld (08.06.)202,00
- Brief (08.06.)203,00
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs202,00
- Tageshoch203,00
- Tagestief199,00
- Kurs (08.06.2026)202,00
- Umsatz EUR27.674,00
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief201,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,26 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}