Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
178,30 EUR
-0,59 %
-1,05
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,30EUR | 02.04. | 146 | 26.031,80 |
| L&S | 175,60EUR | 02.04. | ||
| Quotrix | 177,35EUR | 02.04. | ||
| Stuttgart | 175,75EUR | 02.04. | ||
| Düsseldorf | 175,55EUR | 02.04. | ||
| Frankfurt | 176,60EUR | 02.04. | ||
| Hamburg | 177,30EUR | 02.04. | ||
| Hannover | 177,25EUR | 02.04. | ||
| München | 177,80EUR | 02.04. | ||
| Xetra | 177,45EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -8,82 | -31,89 | -18,06 | -37,22 | -57,12 |
| Volatilität [%] | 23,32 | 31,92 | 44,09 | 43,33 | 40,23 | 39,40 |
| Sharpe-Ratio | 4,084 | -3,210 | -1,602 | -0,2882 | -0,2343 | -0,2805 |
| Hoch | 183,30 | 200,50 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 175,60 | 195,55 | 261,80 | 217,60 | 284,00 | 415,80 |
| ∅-Preis | 177,13 | 181,96 | 214,85 | 236,25 | 265,47 | 307,55 |
| ∅-Volumen | 17,42 Tsd. | 25,04 Tsd. | 43,40 Tsd. | 33,54 Tsd. | 43,11 Tsd. | 53,01 Tsd. |
| Max. Verlust [%] | -0,8542 | -12,21 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 109 | 170 | 303 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 160 | 245 | 435 | 1.574 |
Quotes
- Geld (02.04.)175,15
- Brief (02.04.)176,65
- Spread (in %)1,500 (0,86 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,70
- Tageshoch178,30
- Tagestief174,00
- Kurs (02.04.2026)178,30
- Umsatz EUR26.031,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch183,30
- Vortag-Tief177,50
- Vortag-Schlusskurs179,35
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,05 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}