Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
342,00 EUR
+3,01 %
+10,00
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 20.10. | 30 | 10.260,00 |
| Xetra | 339,00EUR | 20.10. | 17 | 5.763,00 |
| L&S | 341,00EUR | 20.10. | 2 | 682,00 |
| Quotrix | 334,00EUR | 20.10. | ||
| Stuttgart | 341,00EUR | 20.10. | ||
| Düsseldorf | 336,00EUR | 20.10. | ||
| Frankfurt | 331,00EUR | 20.10. | ||
| Hamburg | 329,00EUR | 20.10. | ||
| Hannover | 338,00EUR | 20.10. | ||
| München | 332,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +14,00 | +70,15 | +31,89 | +76,84 | -24,44 |
| Volatilität [%] | 21,68 | 22,46 | 51,29 | 47,85 | 41,71 | 42,05 |
| Sharpe-Ratio | -9,422 | 5,378 | 2,020 | 0,6957 | 0,5855 | 0,0179 |
| Hoch | 344,00 | 350,00 | 350,00 | 350,00 | 412,30 | 551,80 |
| Tief | 324,00 | 299,00 | 184,50 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 343,00 | 300,00 | 201,00 | 259,30 | 193,40 | 452,60 |
| ∅-Preis | 334,60 | 331,41 | 259,60 | 235,33 | 266,71 | 286,70 |
| ∅-Volumen | 47,11 Tsd. | 41,85 Tsd. | 54,79 Tsd. | 50,99 Tsd. | 42,81 Tsd. | 47,85 Tsd. |
| Max. Verlust [%] | -4,373 | -5,202 | -16,22 | -35,44 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 193 | 442 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 283 | 635 | 1.774 |
Quotes
- Geld (20.10.)341,00
- Brief (20.10.)343,00
- Spread (in %)2,000 (0,59 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs332,00
- Tageshoch342,00
- Tagestief331,00
- Kurs (20.10.2026)342,00
- Umsatz EUR10.260,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung328,00
- Vortag-Hoch332,00
- Vortag-Tief324,00
- Vortag-Schlusskurs332,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,36 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}