Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
244,30 EUR
-3,02 %
-7,60
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,10EUR | 13.06. | 73 | 18.184,30 |
| L&S | 244,30EUR | 13.06. | 10 | 2.443,00 |
| Quotrix | 250,30EUR | 13.06. | ||
| Stuttgart | 244,10EUR | 13.06. | ||
| Düsseldorf | 247,90EUR | 13.06. | ||
| Frankfurt | 249,40EUR | 13.06. | ||
| Hannover | 248,20EUR | 13.06. | ||
| München | 251,10EUR | 13.06. | ||
| Berlin | 246,10EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -8,54 | -36,28 | -12,53 | -14,49 | +7,06 |
| Volatilität [%] | 28,03 | 28,19 | 56,03 | 43,69 | 41,33 | 38,40 |
| Sharpe-Ratio | -10,14 | -3,550 | -1,435 | -0,1364 | 0,0334 | 0,1759 |
| Hoch | 263,20 | 271,80 | 410,00 | 410,00 | 410,00 | 550,60 |
| Tief | 244,10 | 244,10 | 184,45 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 258,50 | 267,10 | 383,40 | 279,30 | 285,70 | 228,20 |
| ∅-Preis | 255,15 | 256,95 | 292,36 | 308,49 | 275,58 | 313,79 |
| ∅-Volumen | 410,00 | 12,60 Tsd. | 9,93 Tsd. | 5,51 Tsd. | 4,08 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -6,542 | -9,216 | -51,76 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 98 | 576 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 141 | 822 | 1.281 |
Quotes
- Geld (13.06.)244,30
- Brief (13.06.)246,80
- Spread (in %)2,500 (1,02 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs251,90
- Tageshoch252,90
- Tagestief244,10
- Kurs (13.06.2025)244,30
- Umsatz EUR2.443,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung254,10
- Vortag-Hoch254,10
- Vortag-Tief247,60
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.12,40 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}