Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
315,00 EUR
+3,62 %
+11,00
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 19:49 | 68 | 21.420,00 |
| Xetra | 310,00EUR | 17:35 | 34 | 10.540,00 |
| L&S | 315,00EUR | 22:00 | 12 | 3.780,00 |
| Hannover | 309,00EUR | 17:25 | 10 | 3.090,00 |
| Stuttgart | 313,00EUR | 18:46 | 1 | 313,00 |
| Quotrix | 309,00EUR | 10:46 | 1 | 309,00 |
| Düsseldorf | 312,00EUR | 19:30 | ||
| Frankfurt | 303,00EUR | 08:04 | ||
| Hamburg | 300,00EUR | 08:20 | ||
| München | 303,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -0,32 | +81,03 | +16,84 | +48,94 | -32,88 |
| Volatilität [%] | 13,82 | 31,60 | 51,94 | 48,58 | 41,89 | 42,05 |
| Sharpe-Ratio | 7,419 | -1,390 | 2,218 | 0,4396 | 0,4458 | -0,0406 |
| Hoch | 315,00 | 320,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 295,00 | 289,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 299,00 | 316,00 | 174,00 | 269,60 | 211,50 | 469,30 |
| ∅-Preis | 300,40 | 305,23 | 236,93 | 229,08 | 263,45 | 288,48 |
| ∅-Volumen | 17,44 Tsd. | 73,68 Tsd. | 54,32 Tsd. | 49,17 Tsd. | 42,64 Tsd. | 49,05 Tsd. |
| Max. Verlust [%] | -0,3344 | -7,188 | -16,22 | -35,46 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 217 | 422 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 315 | 607 | 1.746 |
Quotes
- Geld (22:00)315,00
- Brief (22:00)317,00
- Spread (in %)2,000 (0,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs309,00
- Tageshoch315,00
- Tagestief307,00
- Kurs (19:49)315,00
- Umsatz EUR21.420,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung301,00
- Vortag-Hoch304,00
- Vortag-Tief301,00
- Vortag-Schlusskurs304,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,99 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}