Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
183,00 EUR
+2,64 %
+4,70
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 188,00EUR | 15:17 | 12 | 2.256,00 |
| L&S | 190,50EUR | 16:32 | ||
| Quotrix | 189,50EUR | 07:27 | ||
| Düsseldorf | 189,00EUR | 12:30 | ||
| Frankfurt | 189,50EUR | 08:22 | ||
| Hamburg | 189,00EUR | 08:16 | ||
| Hannover | 189,50EUR | 08:01 | ||
| München | 189,50EUR | 08:08 | ||
| Tradegate | 183,00EUR | 07.04. | 444 | 81.252,00 |
| Xetra | 183,50EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -3,86 | -30,89 | -6,15 | -33,82 | -56,50 |
| Volatilität [%] | 35,65 | 32,02 | 44,30 | 42,86 | 40,30 | 39,43 |
| Sharpe-Ratio | 7,090 | -1,449 | -1,553 | 0,0187 | -0,1904 | -0,2734 |
| Hoch | 183,50 | 198,80 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 179,35 | 190,35 | 264,80 | 195,00 | 276,50 | 420,70 |
| ∅-Preis | 180,22 | 179,82 | 213,52 | 236,38 | 265,30 | 307,21 |
| ∅-Volumen | 41,71 Tsd. | 29,34 Tsd. | 44,28 Tsd. | 33,07 Tsd. | 43,19 Tsd. | 52,96 Tsd. |
| Max. Verlust [%] | -0,5854 | -8,589 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 171 | 304 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 165 | 250 | 440 | 1.579 |
Quotes
- Geld (16:32)190,50
- Brief (16:32)191,00
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs182,50
- Tageshoch183,50
- Tagestief180,50
- Kurs (07.04.2026)183,00
- Umsatz EUR81.252,00
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch178,30
- Vortag-Tief174,00
- Vortag-Schlusskurs178,30
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,29 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}