Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
179,05 EUR
-1,40 %
-2,55
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,05EUR | 14:40 | 126 | 22.560,30 |
| L&S | 178,60EUR | 16:56 | ||
| Quotrix | 180,90EUR | 07:27 | ||
| Stuttgart | 177,15EUR | 16:17 | ||
| Düsseldorf | 177,10EUR | 16:30 | ||
| Hamburg | 180,85EUR | 08:07 | ||
| Hannover | 180,10EUR | 08:01 | ||
| München | 181,36EUR | 08:04 | ||
| Frankfurt | 181,40EUR | 18.03. | ||
| Xetra | 183,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -16,21 | -33,36 | -32,20 | -33,65 | -53,57 |
| Volatilität [%] | 10,19 | 52,02 | 44,17 | 47,47 | 40,24 | 39,37 |
| Sharpe-Ratio | 14,86 | -4,027 | -1,647 | -0,6029 | -0,1765 | -0,2343 |
| Hoch | 184,50 | 221,40 | 275,50 | 318,80 | 412,30 | 551,80 |
| Tief | 177,15 | 177,15 | 177,15 | 177,15 | 177,15 | 177,15 |
| Hist. Kurs | 177,20 | 213,70 | 268,70 | 264,10 | 269,85 | 385,60 |
| ∅-Preis | 179,00 | 192,17 | 221,63 | 240,02 | 266,83 | 309,29 |
| ∅-Volumen | 41,51 Tsd. | 39,43 Tsd. | 43,88 Tsd. | 34,03 Tsd. | 43,14 Tsd. | 53,29 Tsd. |
| Max. Verlust [%] | -18,60 | -34,27 | -40,54 | -56,32 | -67,37 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 159 | 292 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 26 | 177 | 230 | 420 | 1.559 |
Quotes
- Geld (16:56)178,55
- Brief (16:56)179,30
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs179,70
- Tageshoch179,70
- Tagestief178,85
- Kurs (14:40)179,05
- Umsatz EUR22.560,30
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung181,45
- Vortag-Hoch184,50
- Vortag-Tief181,45
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,09 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}