Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
223,20 EUR
+0,09 %
+0,20
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 16:19 | 179 | 39.952,80 |
| Quotrix | 220,40EUR | 07:32 | 50 | 11.020,00 |
| Frankfurt | 220,70EUR | 08:04 | 11 | 2.427,70 |
| L&S | 224,90EUR | 18:25 | 1 | 224,90 |
| Stuttgart | 224,40EUR | 18:01 | ||
| Düsseldorf | 223,50EUR | 16:30 | ||
| Hamburg | 220,40EUR | 08:16 | ||
| Hannover | 225,00EUR | 17:25 | ||
| München | 220,50EUR | 08:28 | ||
| Xetra | 225,20EUR | 17:35 | ||
| Berlin | 208,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -3,38 | -20,29 | -40,30 | -17,35 | -33,37 |
| Volatilität [%] | 49,86 | 32,67 | 40,21 | 45,08 | 39,47 | 38,63 |
| Sharpe-Ratio | 4,157 | -1,694 | -1,007 | -0,9836 | -0,0150 | -0,0678 |
| Hoch | 224,00 | 234,10 | 318,80 | 412,30 | 412,30 | 551,80 |
| Tief | 210,50 | 205,80 | 197,25 | 185,30 | 185,00 | 185,00 |
| Hist. Kurs | 215,90 | 231,00 | 280,00 | 373,90 | 270,05 | 335,00 |
| ∅-Preis | 216,24 | 216,36 | 249,66 | 264,28 | 272,03 | 315,61 |
| ∅-Volumen | 34,98 Tsd. | 34,23 Tsd. | 30,32 Tsd. | 33,82 Tsd. | 41,91 Tsd. | 54,19 Tsd. |
| Max. Verlust [%] | -2,669 | -9,957 | -33,09 | -51,93 | -51,93 | -65,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 111 | 244 | 378 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 162 | 352 | 543 | 1.491 |
Quotes
- Geld (18:25)224,90
- Brief (18:25)225,50
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs221,50
- Tageshoch223,20
- Tagestief221,50
- Kurs (16:19)223,20
- Umsatz EUR39.952,80
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch223,00
- Vortag-Tief217,80
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,33 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}