Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
202,50 EUR
-0,74 %
-1,50
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,50EUR | 18:42 | 67 | 13.567,50 |
| Quotrix | 202,60EUR | 14:37 | 2 | 405,20 |
| L&S | 200,50EUR | 12:47 | ||
| Stuttgart | 202,00EUR | 18:46 | ||
| Düsseldorf | 200,30EUR | 16:30 | ||
| Frankfurt | 199,10EUR | 08:07 | ||
| Hamburg | 199,80EUR | 08:05 | ||
| Hannover | 201,80EUR | 17:25 | ||
| Xetra | 202,20EUR | 17:35 | ||
| München | 197,04EUR | 24.02. | 20 | 3.940,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -0,20 | -27,00 | -31,29 | -27,17 | -50,05 |
| Volatilität [%] | 101,15 | 68,01 | 42,55 | 47,36 | 40,26 | 39,28 |
| Sharpe-Ratio | -2,010 | 0,3867 | -1,283 | -0,5909 | -0,1049 | -0,2022 |
| Hoch | 221,60 | 252,50 | 277,40 | 318,80 | 412,30 | 551,80 |
| Tief | 195,95 | 195,95 | 195,95 | 185,30 | 185,00 | 185,00 |
| Hist. Kurs | 211,70 | 202,90 | 277,40 | 294,70 | 278,05 | 405,40 |
| ∅-Preis | 208,68 | 209,51 | 233,08 | 245,53 | 268,75 | 311,97 |
| ∅-Volumen | 79,50 Tsd. | 82,02 Tsd. | 40,84 Tsd. | 34,65 Tsd. | 42,79 Tsd. | 53,71 Tsd. |
| Max. Verlust [%] | -9,830 | -16,86 | -29,24 | -35,98 | -51,93 | -65,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 251 | 293 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 183 | 363 | 423 | 1.537 |
Quotes
- Geld (19:21)202,10
- Brief (19:21)202,70
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs200,90
- Tageshoch202,50
- Tagestief199,70
- Kurs (18:42)202,50
- Umsatz EUR13.567,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch204,30
- Vortag-Tief197,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,28 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}