Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
237,00 EUR
-1,25 %
-3,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 09:30 | 2 | 474,00 |
| L&S | 236,00EUR | 09:30 | 2 | 472,00 |
| Quotrix | 236,00EUR | 07:27 | ||
| Stuttgart | 235,00EUR | 09:05 | ||
| Düsseldorf | 234,00EUR | 08:10 | ||
| Frankfurt | 235,00EUR | 08:11 | ||
| Hamburg | 235,00EUR | 08:13 | ||
| Hannover | 235,00EUR | 08:11 | ||
| Xetra | 234,00EUR | 06.07. | 6 | 1.404,00 |
| München | 234,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +17,33 | +9,07 | -14,35 | -9,89 | -48,42 |
| Volatilität [%] | 27,66 | 40,72 | 48,68 | 44,22 | 41,19 | 40,45 |
| Sharpe-Ratio | 9,933 | 4,657 | 0,5027 | -0,2017 | 0,0635 | -0,1784 |
| Hoch | 240,00 | 240,00 | 252,50 | 318,80 | 412,30 | 551,80 |
| Tief | 221,00 | 186,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 224,00 | 202,00 | 217,30 | 276,70 | 263,00 | 459,50 |
| ∅-Preis | 230,80 | 211,45 | 202,60 | 227,29 | 261,14 | 296,93 |
| ∅-Volumen | 56,21 Tsd. | 31,49 Tsd. | 45,35 Tsd. | 37,87 Tsd. | 43,20 Tsd. | 52,30 Tsd. |
| Max. Verlust [%] | -1,277 | -7,921 | -26,30 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 98 | 233 | 366 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 141 | 337 | 527 | 1.666 |
Quotes
- Geld (09:30)236,00
- Brief (09:30)237,00
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs236,00
- Tageshoch237,00
- Tagestief236,00
- Kurs (09:30)237,00
- Umsatz EUR474,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch241,00
- Vortag-Tief232,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}