Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
180,50 EUR
+1,23 %
+2,20
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,50EUR | 13:44 | 153 | 27.616,50 |
| L&S | 178,50EUR | 14:05 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Düsseldorf | 181,00EUR | 12:30 | ||
| Hamburg | 182,50EUR | 08:16 | ||
| Hannover | 182,50EUR | 08:01 | ||
| München | 182,50EUR | 08:15 | ||
| Stuttgart | 175,75EUR | 02.04. | ||
| Frankfurt | 176,60EUR | 02.04. | ||
| Xetra | 177,45EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -5,17 | -29,49 | -11,00 | -34,72 | -56,00 |
| Volatilität [%] | 13,13 | 31,11 | 44,42 | 42,96 | 40,30 | 39,43 |
| Sharpe-Ratio | -0,1188 | -2,686 | -1,511 | -0,1331 | -0,2125 | -0,2738 |
| Hoch | 183,50 | 198,80 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 178,30 | 190,35 | 256,00 | 202,80 | 276,50 | 410,20 |
| ∅-Preis | 178,65 | 179,66 | 214,11 | 236,46 | 265,41 | 307,39 |
| ∅-Volumen | 18,08 Tsd. | 26,75 Tsd. | 43,72 Tsd. | 32,93 Tsd. | 43,14 Tsd. | 52,91 Tsd. |
| Max. Verlust [%] | -0,5854 | -8,589 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 109 | 170 | 303 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 160 | 245 | 435 | 1.574 |
Quotes
- Geld (13:44)180,50
- Brief (13:44)183,00
- Spread (in %)2,500 (1,39 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs182,50
- Tageshoch183,50
- Tagestief180,50
- Kurs (13:44)180,50
- Umsatz EUR27.616,50
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch178,30
- Vortag-Tief174,00
- Vortag-Schlusskurs178,30
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,16 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}