Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
175,60 EUR
-1,43 %
-2,55
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 27.03. | 39 | 6.848,40 |
| Frankfurt | 175,00EUR | 27.03. | 30 | 5.250,00 |
| Stuttgart | 175,20EUR | 27.03. | 4 | 700,80 |
| L&S | 175,90EUR | 27.03. | ||
| Quotrix | 178,10EUR | 27.03. | ||
| Düsseldorf | 174,75EUR | 27.03. | ||
| Hamburg | 176,85EUR | 27.03. | ||
| Hannover | 176,65EUR | 27.03. | ||
| München | 178,56EUR | 27.03. | ||
| Xetra | 176,70EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -7,29 | -31,54 | -33,36 | -34,48 | -55,50 |
| Volatilität [%] | 44,31 | 34,20 | 44,68 | 47,50 | 40,36 | 39,43 |
| Sharpe-Ratio | 3,423 | -2,263 | -1,484 | -0,6383 | -0,1850 | -0,2545 |
| Hoch | 185,00 | 200,50 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 174,00 | 189,40 | 256,50 | 263,50 | 268,00 | 394,60 |
| ∅-Preis | 178,45 | 184,00 | 217,82 | 237,92 | 266,12 | 308,36 |
| ∅-Volumen | 14,46 Tsd. | 30,98 Tsd. | 43,73 Tsd. | 33,65 Tsd. | 43,16 Tsd. | 53,18 Tsd. |
| Max. Verlust [%] | -2,062 | -12,21 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 165 | 298 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 153 | 238 | 428 | 1.567 |
Quotes
- Geld (27.03.)175,20
- Brief (27.03.)176,60
- Spread (in %)1,400 (0,80 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs178,10
- Tageshoch178,10
- Tagestief175,60
- Kurs (27.03.2026)175,60
- Umsatz EUR6.848,40
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung178,25
- Vortag-Hoch180,80
- Vortag-Tief178,15
- Vortag-Schlusskurs178,15
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.8,92 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}