Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
344,00 EUR
+2,38 %
+8,00
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 345,00EUR | 06.10. | 168 | 57.960,00 |
| Tradegate | 344,00EUR | 06.10. | 150 | 51.600,00 |
| L&S | 342,00EUR | 06.10. | 25 | 8.550,00 |
| Stuttgart | 342,00EUR | 06.10. | 6 | 2.052,00 |
| Quotrix | 332,00EUR | 06.10. | ||
| Düsseldorf | 338,00EUR | 06.10. | ||
| Frankfurt | 330,00EUR | 06.10. | ||
| Hamburg | 327,00EUR | 06.10. | ||
| Hannover | 344,00EUR | 06.10. | ||
| München | 333,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +10,26 | +92,93 | +33,13 | +62,26 | -21,10 |
| Volatilität [%] | 4,549 | 30,83 | 51,48 | 48,40 | 41,78 | 42,05 |
| Sharpe-Ratio | 20,23 | 2,977 | 2,489 | 0,7247 | 0,5225 | 0,0410 |
| Hoch | 346,00 | 346,00 | 346,00 | 346,00 | 412,30 | 551,80 |
| Tief | 325,00 | 289,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 331,00 | 312,00 | 178,30 | 258,40 | 212,00 | 436,00 |
| ∅-Preis | 334,00 | 315,05 | 248,11 | 231,90 | 264,92 | 287,48 |
| ∅-Volumen | 51,00 Tsd. | 57,95 Tsd. | 56,60 Tsd. | 50,40 Tsd. | 42,78 Tsd. | 48,61 Tsd. |
| Max. Verlust [%] | -7,188 | -16,22 | -35,44 | -57,11 | -67,96 | |
| Max. Verlustperiode (Handelstage) | 11 | 35 | 193 | 432 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 15 | 49 | 283 | 621 | 1.760 |
Quotes
- Geld (06.10.)342,00
- Brief (06.10.)344,00
- Spread (in %)2,000 (0,58 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs335,00
- Tageshoch346,00
- Tagestief329,00
- Kurs (06.10.2026)344,00
- Umsatz EUR51.600,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung338,00
- Vortag-Hoch338,00
- Vortag-Tief332,00
- Vortag-Schlusskurs336,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,46 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}