Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
201,00 EUR
+0,75 %
+1,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 21:49 | 104 | 20.904,00 |
| Quotrix | 200,00EUR | 16:13 | 2 | 400,00 |
| L&S | 201,00EUR | 21:57 | ||
| Stuttgart | 201,00EUR | 21:55 | ||
| Düsseldorf | 199,50EUR | 19:30 | ||
| Frankfurt | 198,00EUR | 08:14 | ||
| Hamburg | 197,50EUR | 08:17 | ||
| Hannover | 199,50EUR | 17:25 | ||
| München | 198,00EUR | 08:10 | ||
| Xetra | 201,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +15,52 | -22,48 | +0,50 | -24,15 | -51,73 |
| Volatilität [%] | 7,254 | 30,04 | 43,81 | 42,94 | 40,40 | 39,49 |
| Sharpe-Ratio | 34,98 | 6,371 | -1,067 | 0,1624 | -0,0822 | -0,2238 |
| Hoch | 202,00 | 202,00 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 187,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 191,50 | 174,00 | 259,30 | 200,00 | 265,00 | 416,40 |
| ∅-Preis | 194,90 | 184,42 | 209,68 | 236,01 | 264,45 | 305,77 |
| ∅-Volumen | 98,18 Tsd. | 39,96 Tsd. | 46,96 Tsd. | 34,01 Tsd. | 43,64 Tsd. | 53,22 Tsd. |
| Max. Verlust [%] | -4,288 | -35,44 | -41,61 | -57,11 | -67,96 | |
| Max. Verlustperiode (Handelstage) | 8 | 118 | 179 | 312 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 10 | 175 | 260 | 450 | 1.589 |
Quotes
- Geld (21:58)201,00
- Brief (21:58)202,00
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs197,50
- Tageshoch201,00
- Tagestief197,50
- Kurs (21:49)201,00
- Umsatz EUR20.904,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch202,00
- Vortag-Tief198,00
- Vortag-Schlusskurs199,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,20 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}