Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
177,50 EUR
+0,17 %
+0,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,50EUR | 13.03. | 289 | 51.297,50 |
| Xetra | 179,65EUR | 13.03. | 109 | 19.581,85 |
| L&S | 177,40EUR | 13.03. | ||
| Quotrix | 177,45EUR | 13.03. | ||
| Stuttgart | 176,80EUR | 13.03. | ||
| Düsseldorf | 177,80EUR | 13.03. | ||
| Frankfurt | 176,55EUR | 13.03. | ||
| Hamburg | 177,25EUR | 13.03. | ||
| Hannover | 179,30EUR | 13.03. | ||
| München | 178,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -21,01 | -33,82 | -29,59 | -34,36 | -54,79 |
| Volatilität [%] | 31,70 | 52,14 | 44,10 | 47,63 | 40,30 | 39,37 |
| Sharpe-Ratio | -14,22 | -5,939 | -1,741 | -0,5527 | -0,1976 | -0,2555 |
| Hoch | 198,80 | 232,60 | 275,50 | 318,80 | 412,30 | 551,80 |
| Tief | 177,20 | 177,20 | 177,20 | 177,20 | 177,20 | 177,20 |
| Hist. Kurs | 190,35 | 224,70 | 268,20 | 252,10 | 270,40 | 392,60 |
| ∅-Preis | 183,69 | 200,31 | 224,95 | 241,25 | 267,32 | 310,03 |
| ∅-Volumen | 35,62 Tsd. | 44,34 Tsd. | 42,63 Tsd. | 33,98 Tsd. | 43,03 Tsd. | 53,25 Tsd. |
| Max. Verlust [%] | -6,908 | -21,14 | -35,35 | -40,54 | -56,32 | -67,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 155 | 288 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 224 | 414 | 1.553 |
Quotes
- Geld (13.03.)176,80
- Brief (13.03.)178,20
- Spread (in %)1,400 (0,79 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,05
- Tageshoch179,85
- Tagestief177,50
- Kurs (13.03.2026)177,50
- Umsatz EUR51.297,50
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung183,35
- Vortag-Hoch183,35
- Vortag-Tief177,20
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,01 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}