Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
222,70 EUR
+4,75 %
+10,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,70EUR | 29.04. | 190 | 42.313,00 |
| Tradegate | 228,20EUR | 29.04. | 182 | 41.532,40 |
| Frankfurt | 221,80EUR | 29.04. | 25 | 5.545,00 |
| Quotrix | 232,00EUR | 29.04. | 10 | 2.320,00 |
| Stuttgart | 212,00EUR | 29.04. | ||
| Düsseldorf | 225,50EUR | 29.04. | ||
| Hannover | 225,60EUR | 29.04. | ||
| München | 214,70EUR | 29.04. | ||
| Berlin | 227,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,28 | -13,38 | -36,93 | -19,78 | -35,77 | -0,62 |
| Volatilität [%] | 40,61 | 109,36 | 51,81 | 40,90 | 41,17 | 38,37 |
| Sharpe-Ratio | 10,79 | -1,865 | -1,849 | -0,5085 | -0,2374 | 0,1132 |
| Hoch | 220,00 | 266,50 | 410,00 | 410,00 | 410,00 | 550,60 |
| Tief | 191,15 | 184,45 | 184,45 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 198,35 | 257,10 | 353,10 | 277,60 | 346,70 | 224,10 |
| ∅-Preis | 209,43 | 216,14 | 325,09 | 313,50 | 278,24 | 313,23 |
| ∅-Volumen | 16,72 Tsd. | 11,88 Tsd. | 3,25 Tsd. | 2,26 Tsd. | 3,11 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,620 | -26,35 | -51,76 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 65 | 646 | 860 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 95 | 95 | 918 | 1.235 |
Quotes
- Geld (29.04.)222,70
- Brief (29.04.)225,40
- Spread (in %)2,700 (1,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs213,30
- Tageshoch237,30
- Tagestief212,90
- Kurs (29.04.2025)222,70
- Umsatz EUR42.313,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung216,10
- Vortag-Hoch220,00
- Vortag-Tief206,80
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,31 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}