Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
293,00 EUR
-9,85 %
-32,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 293,00EUR | 03.11. | 714 | 209.202,00 |
| München | 289,95EUR | 03.11. | 107 | 31.024,65 |
| Frankfurt | 297,00EUR | 03.11. | 62 | 18.414,00 |
| Stuttgart | 295,00EUR | 03.11. | 56 | 16.520,00 |
| Xetra | 289,00EUR | 03.11. | 49 | 14.161,00 |
| L&S | 293,00EUR | 03.11. | 42 | 12.306,00 |
| Quotrix | 277,00EUR | 03.11. | 25 | 6.925,00 |
| Düsseldorf | 318,00EUR | 03.11. | ||
| Hamburg | 317,00EUR | 03.11. | ||
| Hannover | 290,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,58 | -12,54 | +58,38 | +24,31 | +50,41 | -41,40 |
| Volatilität [%] | 48,11 | 31,03 | 50,86 | 46,50 | 41,72 | 41,98 |
| Sharpe-Ratio | -6,970 | -1,091 | 2,226 | 0,8534 | 0,5631 | -0,0398 |
| Hoch | 347,00 | 350,00 | 350,00 | 350,00 | 412,30 | 551,80 |
| Tief | 268,00 | 268,00 | 184,50 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 343,00 | 335,00 | 185,00 | 235,70 | 194,80 | 500,00 |
| ∅-Preis | 334,00 | 339,00 | 269,63 | 238,78 | 268,63 | 285,74 |
| ∅-Volumen | 39,66 Tsd. | 43,56 Tsd. | 56,53 Tsd. | 49,46 Tsd. | 43,06 Tsd. | 46,98 Tsd. |
| Max. Verlust [%] | -7,246 | -8,046 | -16,22 | -26,30 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 98 | 452 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 49 | 141 | 649 | 1.788 |
Quotes
- Geld (03.11.)293,00
- Brief (03.11.)295,00
- Spread (in %)2,000 (0,68 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs320,00
- Tageshoch320,00
- Tagestief268,00
- Kurs (03.11.2026)293,00
- Umsatz EUR209.202,00
- Gehand. Stk.714
Kursdaten Vortag
- Vortag-Eröffnung327,00
- Vortag-Hoch329,00
- Vortag-Tief325,00
- Vortag-Schlusskurs325,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.14,88 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}