Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
322,00 EUR
+0,31 %
+1,00
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,00EUR | 12:13 | 51 | 16.422,00 |
| Frankfurt | 316,00EUR | 12:26 | 14 | 4.424,00 |
| L&S | 316,00EUR | 15:04 | 2 | 632,00 |
| Quotrix | 316,00EUR | 12:09 | 2 | 632,00 |
| Stuttgart | 317,00EUR | 14:16 | ||
| Düsseldorf | 315,00EUR | 12:30 | ||
| Hamburg | 313,00EUR | 09:46 | ||
| Hannover | 317,00EUR | 09:10 | ||
| München | 322,00EUR | 08:02 | ||
| Xetra | 322,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +37,02 | +52,10 | +16,88 | +28,80 | -32,28 |
| Volatilität [%] | 10,77 | 83,08 | 55,02 | 48,37 | 41,85 | 41,91 |
| Sharpe-Ratio | -19,91 | 4,451 | 1,688 | 0,5048 | 0,3574 | -0,0226 |
| Hoch | 336,00 | 336,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 316,00 | 221,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 332,00 | 235,00 | 211,70 | 275,50 | 250,00 | 475,50 |
| ∅-Preis | 327,00 | 278,55 | 215,51 | 225,51 | 261,40 | 292,11 |
| ∅-Volumen | 49,39 Tsd. | 101,36 Tsd. | 48,96 Tsd. | 43,47 Tsd. | 41,91 Tsd. | 50,44 Tsd. |
| Max. Verlust [%] | -3,313 | -4,255 | -20,07 | -37,27 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 237 | 397 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 343 | 572 | 1.711 |
Quotes
- Geld (15:04)316,00
- Brief (15:04)322,00
- Spread (in %)6,000 (1,90 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs320,00
- Tageshoch322,00
- Tagestief316,00
- Kurs (12:13)322,00
- Umsatz EUR16.422,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung327,00
- Vortag-Hoch327,00
- Vortag-Tief320,00
- Vortag-Schlusskurs321,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.16,35 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}