Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
287,00 EUR
-1,37 %
-4,00
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 287,00EUR | 10.11. | 737 | 211.519,00 |
| Tradegate | 287,00EUR | 10.11. | 157 | 45.059,00 |
| Quotrix | 284,00EUR | 10.11. | 44 | 12.496,00 |
| Xetra | 287,00EUR | 10.11. | 29 | 8.323,00 |
| L&S | 287,00EUR | 10.11. | ||
| Düsseldorf | 281,00EUR | 10.11. | ||
| Frankfurt | 289,00EUR | 10.11. | ||
| Hamburg | 286,00EUR | 10.11. | ||
| Hannover | 286,00EUR | 10.11. | ||
| München | 289,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -16,81 | +51,05 | +27,61 | +50,10 | -43,10 |
| Volatilität [%] | 6,986 | 45,38 | 52,72 | 47,54 | 42,12 | 42,18 |
| Sharpe-Ratio | -6,417 | -4,441 | 1,701 | 0,7179 | 0,4906 | -0,0935 |
| Hoch | 320,00 | 350,00 | 350,00 | 350,00 | 412,30 | 551,80 |
| Tief | 268,00 | 268,00 | 184,50 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 293,00 | 345,00 | 190,00 | 224,90 | 191,20 | 504,40 |
| ∅-Preis | 292,40 | 328,00 | 273,44 | 240,05 | 269,28 | 284,87 |
| ∅-Volumen | 202,68 Tsd. | 78,60 Tsd. | 63,69 Tsd. | 52,92 Tsd. | 44,32 Tsd. | 47,29 Tsd. |
| Max. Verlust [%] | -0,6826 | -16,38 | -16,38 | -26,30 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 98 | 457 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 49 | 141 | 656 | 1.795 |
Quotes
- Geld (10.11.)287,00
- Brief (10.11.)289,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs287,00
- Tageshoch288,00
- Tagestief284,00
- Kurs (10.11.2026)287,00
- Umsatz EUR45.059,00
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung287,00
- Vortag-Hoch296,00
- Vortag-Tief282,00
- Vortag-Schlusskurs291,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.14,57 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}