Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
202,00 EUR
+2,54 %
+5,00
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 17:03 | 1.759 | 355.318,00 |
| Stuttgart | 198,00EUR | 20:47 | 200 | 39.600,00 |
| Frankfurt | 199,50EUR | 20:00 | 25 | 4.987,50 |
| L&S | 198,50EUR | 21:19 | 13 | 2.580,50 |
| Quotrix | 197,50EUR | 07:56 | 4 | 790,00 |
| Düsseldorf | 199,50EUR | 19:30 | ||
| Hamburg | 198,00EUR | 08:06 | ||
| Hannover | 200,00EUR | 17:25 | ||
| München | 197,50EUR | 08:01 | ||
| Xetra | 201,00EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +11,76 | -19,68 | +1,00 | -26,41 | -52,76 |
| Volatilität [%] | 7,409 | 31,80 | 44,01 | 43,00 | 40,35 | 39,47 |
| Sharpe-Ratio | 34,69 | 3,462 | -0,9760 | 0,1333 | -0,1216 | -0,2434 |
| Hoch | 202,00 | 202,00 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 187,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 189,00 | 180,75 | 251,50 | 200,00 | 274,50 | 427,60 |
| ∅-Preis | 192,80 | 183,13 | 210,10 | 236,16 | 264,56 | 306,04 |
| ∅-Volumen | 24,73 Tsd. | 22,35 Tsd. | 43,97 Tsd. | 32,62 Tsd. | 43,10 Tsd. | 52,91 Tsd. |
| Max. Verlust [%] | -4,288 | -35,44 | -41,61 | -57,11 | -67,96 | |
| Max. Verlustperiode (Handelstage) | 8 | 117 | 178 | 311 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 10 | 174 | 259 | 449 | 1.588 |
Quotes
- Geld (21:19)198,50
- Brief (21:19)199,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs198,00
- Tageshoch202,00
- Tagestief198,00
- Kurs (17:03)202,00
- Umsatz EUR355.318,00
- Gehand. Stk.1.759
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch197,00
- Vortag-Tief194,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,26 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}