Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,950EUR	14.11.	8.396	49.956,20
Frankfurt	6,000EUR	14.11.	1.500	9.000,00
L&S	5,900EUR	14.11.	973	5.740,70
München	5,900EUR	14.11.	150	885,00
Berlin	5,800EUR	14.11.
Düsseldorf	5,900EUR	14.11.
Hamburg	5,850EUR	14.11.
Quotrix	5,850EUR	14.11.
Stuttgart	5,850EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	+15,53	+72,97	+21,43	-65,10	+2,91
Volatilität [%]	41,35	71,67	63,68	63,30	52,83	54,27
Sharpe-Ratio	8,131	2,109	1,826	0,5454	-0,4403	0,2363
Hoch	6,000	6,000	6,300	6,300	17,30	26,50
Tief	5,300	4,440	3,280	2,360	2,360	2,360
Hist. Kurs	5,500	5,150	3,440	4,900	17,05	5,782
∅-Preis	5,720	5,317	4,822	4,519	8,314	11,27
∅-Volumen	85,21 Tsd.	68,45 Tsd.	50,70 Tsd.	39,84 Tsd.	31,15 Tsd.	57,32 Tsd.
Max. Verlust [%]	-1,695	-10,29	-26,08	-48,79	-83,98	-89,54
Max. Verlustperiode (Handelstage)	1	10	48	151	761	880
Max. Verlustperiode (Kalendertage)	1	14	66	216	1.091	1.256

Quotes

Geld (14.11.)5,900
Brief (14.11.)6,050
Spread (in %)0,1500 (2,54 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs6,000
Tageshoch6,000
Tagestief5,750
Kurs (14.11.2025)5,950
Umsatz EUR49.956,20
Gehand. Stk.8.396

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,950
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}