Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,85EUR	08.05.	3.985	43.237,25
Quotrix	11,10EUR	08.05.	14	155,40
Düsseldorf	10,75EUR	08.05.
Frankfurt	10,80EUR	08.05.
Hamburg	10,75EUR	08.05.
München	11,10EUR	08.05.
L&S	10,70EUR	08.05.
Stuttgart	10,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,21	+3,83	+97,27	+243,35	-6,47	-23,13
Volatilität [%]	81,93	67,64	70,95	67,71	57,63	55,61
Sharpe-Ratio	-5,608	0,9939	2,287	2,102	0,2158	0,1499
Hoch	12,30	12,30	12,30	12,30	13,40	26,50
Tief	10,50	9,740	4,920	3,080	2,360	2,360
Hist. Kurs	11,95	10,45	5,500	3,160	11,60	14,12
∅-Preis	11,43	10,99	7,567	6,121	7,245	11,04
∅-Volumen	134,63 Tsd.	157,17 Tsd.	139,83 Tsd.	93,30 Tsd.	48,68 Tsd.	54,24 Tsd.
Max. Verlust [%]	-11,89	-11,89	-20,93	-26,08	-79,55	-89,54
Max. Verlustperiode (Handelstage)	3	10	56	56	646	998
Max. Verlustperiode (Kalendertage)	4	14	85	85	934	1.432

Quotes

Geld (08.05.)10,85
Brief (08.05.)11,15
Spread (in %)0,3000 (2,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,85
Tageshoch10,90
Tagestief10,55
Kurs (08.05.2026)10,85
Umsatz EUR43.237,25
Gehand. Stk.3.985

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,30
Vortag-Tief10,50
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}