Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,200EUR	17.11.	11.394	70.642,80
Hamburg	6,100EUR	17.11.	320	1.952,00
Quotrix	6,300EUR	17.11.	300	1.890,00
Frankfurt	6,250EUR	17.11.	250	1.562,50
L&S	6,050EUR	17.11.	12	72,60
Berlin	6,050EUR	17.11.
Düsseldorf	6,050EUR	17.11.
München	6,000EUR	17.11.
Stuttgart	6,150EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,77	+30,80	+89,02	+25,00	-62,42	-0,55
Volatilität [%]	37,34	70,97	63,76	63,33	52,90	54,25
Sharpe-Ratio	7,276	4,116	2,055	0,5662	-0,4046	0,2182
Hoch	6,300	6,300	6,300	6,300	17,30	26,50
Tief	5,700	4,440	3,280	2,360	2,360	2,360
Hist. Kurs	5,700	4,740	3,280	4,960	16,50	6,234
∅-Preis	5,810	5,383	4,853	4,523	8,278	11,28
∅-Volumen	71,62 Tsd.	72,02 Tsd.	51,13 Tsd.	39,91 Tsd.	31,26 Tsd.	57,22 Tsd.
Max. Verlust [%]	-1,695	-8,036	-26,08	-48,79	-83,98	-89,54
Max. Verlustperiode (Handelstage)	1	10	49	151	762	881
Max. Verlustperiode (Kalendertage)	1	14	67	216	1.092	1.257

Quotes

Geld (17.11.)6,100
Brief (17.11.)6,300
Spread (in %)0,2000 (3,28 %)
Geld Stk.1.650
Brief Stk.1.600

Kursdaten

Eröffnungskurs6,200
Tageshoch6,300
Tagestief6,100
Kurs (17.11.2025)6,200
Umsatz EUR70.642,80
Gehand. Stk.11.394

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,000
Vortag-Tief5,750
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}