Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,800EUR	10:45	1.203	6.977,40
Düsseldorf	5,800EUR	09:30
Hamburg	5,700EUR	08:17
L&S	5,800EUR	12:07
Quotrix	5,800EUR	07:27
Stuttgart	5,800EUR	11:16
Frankfurt	5,800EUR	09.01.	2.000	11.600,00
München	5,400EUR	09.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+11,54	+29,46	+16,94	-63,64	-35,54
Volatilität [%]	90,59	46,59	54,55	61,29	52,92	53,79
Sharpe-Ratio	1,576	3,537	1,103	0,4960	-0,4129	0,0657
Hoch	5,900	5,900	6,450	6,450	17,25	26,50
Tief	5,200	5,100	4,060	2,360	2,360	2,360
Hist. Kurs	5,600	5,200	4,480	4,960	15,95	8,998
∅-Preis	5,610	5,381	5,251	4,628	7,787	11,23
∅-Volumen	32,65 Tsd.	20,40 Tsd.	49,10 Tsd.	40,86 Tsd.	31,38 Tsd.	52,80 Tsd.
Max. Verlust [%]	-7,692	-7,692	-26,08	-48,79	-83,93	-89,54
Max. Verlustperiode (Handelstage)	3	3	50	151	748	916
Max. Verlustperiode (Kalendertage)	3	4	70	216	1.078	1.313

Quotes

Geld (12:11)5,800
Brief (12:11)5,900
Spread (in %)0,1000 (1,72 %)
Geld Stk.1.750
Brief Stk.1.700

Kursdaten

Eröffnungskurs5,800
Tageshoch5,850
Tagestief5,800
Kurs (10:45)5,800
Umsatz EUR6.977,40
Gehand. Stk.1.203

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,900
Vortag-Tief5,450
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}