Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	17.04.	32.950	334.442,50
Frankfurt	9,900EUR	17.04.	23.640	234.036,00
Stuttgart	10,00EUR	17.04.	2.286	22.860,00
L&S	9,940EUR	17.04.	1.686	16.758,84
Quotrix	9,800EUR	17.04.	52	509,60
Düsseldorf	9,980EUR	17.04.
Hamburg	11,15EUR	17.04.
München	11,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-4,25	+114,14	+221,20	-16,12	-25,94
Volatilität [%]	80,54	76,54	72,42	66,34	57,11	55,37
Sharpe-Ratio	-1,833	-0,3717	2,450	2,038	0,1500	0,1351
Hoch	11,35	11,60	11,60	11,60	13,40	26,50
Tief	9,740	9,200	4,440	3,020	2,360	2,360
Hist. Kurs	10,50	10,60	4,740	3,160	12,10	13,71
∅-Preis	10,74	10,73	6,882	5,689	7,254	11,07
∅-Volumen	146,74 Tsd.	251,01 Tsd.	128,40 Tsd.	84,95 Tsd.	46,03 Tsd.	53,37 Tsd.
Max. Verlust [%]	-8,559	-11,74	-20,93	-26,08	-79,55	-89,54
Max. Verlustperiode (Handelstage)	4	12	56	56	632	984
Max. Verlustperiode (Kalendertage)	4	18	85	85	913	1.411

Quotes

Geld (17.04.)10,15
Brief (17.04.)10,45
Spread (in %)0,3000 (2,96 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,00
Tageshoch11,15
Tagestief9,74
Kurs (17.04.2026)10,15
Umsatz EUR334.442,50
Gehand. Stk.32.950

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch11,10
Vortag-Tief10,75
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}