Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	27.03.	8.280	88.596,00
Stuttgart	10,70EUR	27.03.	3.000	32.100,00
L&S	10,80EUR	27.03.	2.019	21.805,20
Frankfurt	10,80EUR	27.03.	1.500	16.200,00
Düsseldorf	10,60EUR	27.03.
Hamburg	10,90EUR	27.03.
München	11,00EUR	27.03.
Quotrix	11,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+38,96	+96,33	+174,36	-15,42	-12,19
Volatilität [%]	55,48	58,27	67,72	68,19	56,22	54,84
Sharpe-Ratio	2,768	7,333	2,276	1,766	0,1483	0,1920
Hoch	11,20	11,20	11,20	11,20	13,40	26,50
Tief	9,700	6,950	4,440	2,360	2,360	2,360
Hist. Kurs	10,40	7,700	5,450	3,900	12,65	12,19
∅-Preis	10,73	9,310	6,281	5,295	7,286	11,09
∅-Volumen	258,60 Tsd.	260,00 Tsd.	104,86 Tsd.	75,92 Tsd.	42,09 Tsd.	51,73 Tsd.
Max. Verlust [%]	-4,464	-6,494	-20,93	-30,10	-79,55	-89,54
Max. Verlustperiode (Handelstage)	1	3	56	56	619	971
Max. Verlustperiode (Kalendertage)	3	4	85	85	892	1.390

Quotes

Geld (27.03.)10,70
Brief (27.03.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs11,00
Tageshoch11,10
Tagestief10,70
Kurs (27.03.2026)10,70
Umsatz EUR88.596,00
Gehand. Stk.8.280

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,20
Vortag-Tief10,70
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}