Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	26.03.	18.048	202.137,60
Frankfurt	11,00EUR	26.03.	8.145	89.595,00
München	11,00EUR	26.03.	2.000	22.000,00
Stuttgart	10,90EUR	26.03.	1.954	21.298,60
L&S	11,20EUR	26.03.	1.679	18.804,80
Quotrix	10,70EUR	26.03.	245	2.621,50
Düsseldorf	10,60EUR	26.03.
Hamburg	11,10EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+65,93	+105,50	+193,19	-3,03	-8,08
Volatilität [%]	52,40	68,30	67,85	68,00	56,28	54,84
Sharpe-Ratio	3,449	9,557	2,386	1,839	0,2178	0,2018
Hoch	11,20	11,20	11,20	11,20	13,40	26,50
Tief	9,700	6,400	4,440	2,360	2,360	2,360
Hist. Kurs	10,70	6,750	5,450	3,820	11,55	12,19
∅-Preis	10,64	9,018	6,206	5,239	7,289	11,09
∅-Volumen	302,06 Tsd.	263,25 Tsd.	104,23 Tsd.	74,84 Tsd.	41,73 Tsd.	51,59 Tsd.
Max. Verlust [%]	-3,738	-6,494	-20,93	-30,10	-79,55	-89,54
Max. Verlustperiode (Handelstage)	2	3	56	56	617	969
Max. Verlustperiode (Kalendertage)	4	4	85	85	890	1.388

Quotes

Geld (26.03.)10,60
Brief (26.03.)11,20
Spread (in %)0,6000 (5,66 %)
Geld Stk.5.000
Brief Stk.12.869

Kursdaten

Eröffnungskurs11,00
Tageshoch11,20
Tagestief10,70
Kurs (26.03.2026)11,20
Umsatz EUR202.137,60
Gehand. Stk.18.048

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch11,00
Vortag-Tief10,30
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}