Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,900EUR	11:46	3.099	18.284,10
Tradegate	6,100EUR	10:38	1.720	10.492,00
Frankfurt	6,100EUR	08:38	1.200	7.320,00
Düsseldorf	6,100EUR	09:30
Hamburg	6,100EUR	08:16
München	6,100EUR	08:04
L&S	5,900EUR	12:05
Quotrix	6,200EUR	07:27
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,31	+17,31	+38,01	+32,61	-64,01	-26,45
Volatilität [%]	88,96	86,24	59,82	62,23	53,96	54,26
Sharpe-Ratio	12,23	3,244	1,380	0,7495	-0,3804	0,1299
Hoch	6,300	6,450	6,450	6,450	17,25	26,50
Tief	4,920	4,920	4,060	2,360	2,360	2,360
Hist. Kurs	5,200	5,200	4,420	4,600	16,95	8,294
∅-Preis	5,640	5,658	5,364	4,659	7,651	11,21
∅-Volumen	282,96 Tsd.	111,19 Tsd.	61,47 Tsd.	47,28 Tsd.	33,64 Tsd.	52,90 Tsd.
Max. Verlust [%]	-0,9259	-18,75	-26,08	-41,20	-83,93	-89,54
Max. Verlustperiode (Handelstage)	1	7	50	75	758	926
Max. Verlustperiode (Kalendertage)	1	9	70	108	1.092	1.327

Quotes

Geld (11:05)5,800
Brief (11:05)6,050
Spread (in %)0,2500 (4,31 %)
Geld Stk.1.700
Brief Stk.1.650

Kursdaten

Eröffnungskurs6,050
Tageshoch6,250
Tagestief6,050
Kurs (10:38)6,100
Umsatz EUR10.492,00
Gehand. Stk.1.720

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch6,300
Vortag-Tief5,700
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}