Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,35EUR	09.09.	16.845	208.035,75
Frankfurt	12,10EUR	09.09.	2.732	33.057,20
L&S	12,20EUR	09.09.	199	2.427,80
Quotrix	12,50EUR	09.09.	50	625,00
Düsseldorf	12,05EUR	09.09.
Hamburg	11,75EUR	09.09.
München	11,30EUR	09.09.
Stuttgart	12,30EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,35	+25,00	+51,53	+107,56	+2,49	-4,96
Volatilität [%]	47,36	60,80	65,75	66,33	59,78	56,40
Sharpe-Ratio	3,133	2,368	1,212	1,226	0,2183	0,1908
Hoch	12,50	12,50	12,50	12,50	13,40	26,50
Tief	10,20	8,900	7,800	4,440	2,360	2,360
Hist. Kurs	10,80	9,880	8,150	5,950	12,05	13,00
∅-Preis	10,78	10,24	10,32	8,089	7,047	10,85
∅-Volumen	84,47 Tsd.	36,02 Tsd.	119,10 Tsd.	96,50 Tsd.	53,73 Tsd.	54,80 Tsd.
Max. Verlust [%]	-3,241	-9,671	-32,79	-32,79	-79,55	-89,54
Max. Verlustperiode (Handelstage)	2	6	90	90	733	1.085
Max. Verlustperiode (Kalendertage)	2	8	126	126	1.057	1.555

Quotes

Geld (09.09.)12,15
Brief (09.09.)12,40
Spread (in %)0,2500 (2,06 %)
Geld Stk.1.000
Brief Stk.400

Kursdaten

Eröffnungskurs11,30
Tageshoch12,50
Tagestief11,30
Kurs (09.09.2026)12,35
Umsatz EUR208.035,75
Gehand. Stk.16.845

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch11,40
Vortag-Tief10,75
Vortag-Schlusskurs11,05

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}