Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,300EUR	05.08.	990	9.207,00
Düsseldorf	9,340EUR	05.08.
Frankfurt	9,540EUR	05.08.
Hamburg	9,420EUR	05.08.
München	9,740EUR	05.08.
L&S	9,280EUR	05.08.
Quotrix	9,660EUR	05.08.
Stuttgart	9,340EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	+8,90	+64,60	+114,29	-21,85	-25,84
Volatilität [%]	45,99	57,09	72,34	66,72	59,23	56,37
Sharpe-Ratio	-7,653	2,437	1,787	1,472	0,1401	0,1517
Hoch	10,35	10,70	12,30	12,30	13,40	26,50
Tief	9,300	8,300	5,650	4,060	2,360	2,360
Hist. Kurs	10,10	8,540	5,650	4,340	11,90	12,54
∅-Preis	9,922	9,649	9,754	7,598	7,109	10,89
∅-Volumen	30,21 Tsd.	47,17 Tsd.	141,69 Tsd.	101,15 Tsd.	53,38 Tsd.	55,51 Tsd.
Max. Verlust [%]	-7,826	-10,42	-32,79	-32,79	-79,55	-89,54
Max. Verlustperiode (Handelstage)	3	8	65	65	708	1.060
Max. Verlustperiode (Kalendertage)	5	12	91	91	1.022	1.520

Quotes

Geld (05.08.)9,280
Brief (05.08.)9,560
Spread (in %)0,2800 (3,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,300
Tageshoch9,300
Tagestief9,300
Kurs (05.08.2026)9,300
Umsatz EUR9.207,00
Gehand. Stk.990

Kursdaten Vortag

Vortag-Eröffnung9,860
Vortag-Hoch10,100
Vortag-Tief9,540
Vortag-Schlusskurs9,540

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}