Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	28.11.	6.074	34.014,40
L&S	5,500EUR	28.11.	1.150	6.325,00
Hamburg	5,550EUR	28.11.	200	1.110,00
München	5,600EUR	28.11.	100	560,00
Frankfurt	5,700EUR	28.11.	81	461,70
Berlin	5,650EUR	28.11.
Düsseldorf	5,500EUR	28.11.
Quotrix	5,700EUR	28.11.
Stuttgart	5,600EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+2,75	+33,97	+18,14	-66,16	-20,07
Volatilität [%]	44,86	50,84	61,83	63,75	53,01	54,24
Sharpe-Ratio	-4,783	0,8112	1,165	0,5432	-0,4402	0,1540
Hoch	6,000	6,450	6,450	6,450	17,25	26,50
Tief	5,450	5,150	3,680	2,360	2,360	2,360
Hist. Kurs	5,800	5,450	4,180	4,740	16,55	7,006
∅-Preis	5,590	5,680	4,981	4,554	8,172	11,27
∅-Volumen	57,75 Tsd.	51,40 Tsd.	51,71 Tsd.	41,29 Tsd.	31,75 Tsd.	56,60 Tsd.
Max. Verlust [%]	-6,034	-15,50	-26,08	-48,79	-83,93	-89,54
Max. Verlustperiode (Handelstage)	4	7	50	151	722	890
Max. Verlustperiode (Kalendertage)	6	9	70	216	1.035	1.270

Quotes

Geld (28.11.)5,500
Brief (28.11.)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs5,700
Tageshoch5,700
Tagestief5,500
Kurs (28.11.2025)5,600
Umsatz EUR34.014,40
Gehand. Stk.6.074

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,600
Vortag-Tief5,600
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}