Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	16.09.	4.001	49.612,40
Düsseldorf	12,35EUR	16.09.
Frankfurt	12,80EUR	16.09.
Hamburg	12,50EUR	16.09.
München	12,80EUR	16.09.
L&S	12,25EUR	16.09.
Quotrix	12,85EUR	16.09.
Stuttgart	12,35EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+22,17	+22,77	+117,54	+1,64	-10,31
Volatilität [%]	20,98	64,91	65,67	66,93	59,87	56,33
Sharpe-Ratio	16,32	4,662	1,066	1,530	0,3034	0,2268
Hoch	13,10	13,10	13,10	13,10	13,40	26,50
Tief	11,30	9,600	8,200	4,440	2,360	2,360
Hist. Kurs	12,35	10,15	10,10	5,700	12,20	13,83
∅-Preis	12,57	10,82	10,47	8,221	7,051	10,85
∅-Volumen	123,95 Tsd.	60,91 Tsd.	109,76 Tsd.	98,16 Tsd.	54,49 Tsd.	54,62 Tsd.
Max. Verlust [%]		-9,671	-32,79	-32,79	-79,55	-89,54
Max. Verlustperiode (Handelstage)		6	90	90	738	1.090
Max. Verlustperiode (Kalendertage)		8	126	126	1.064	1.562

Quotes

Geld (16.09.)12,35
Brief (16.09.)12,70
Spread (in %)0,3500 (2,83 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs12,85
Tageshoch12,85
Tagestief12,40
Kurs (16.09.2026)12,40
Umsatz EUR49.612,40
Gehand. Stk.4.001

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch13,10
Vortag-Tief12,40
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}