Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	02.09.	9.167	99.003,60
München	10,25EUR	02.09.	1.160	11.890,00
Frankfurt	10,50EUR	02.09.	40	420,00
Quotrix	10,95EUR	02.09.	4	43,80
Düsseldorf	10,30EUR	02.09.
Hamburg	10,20EUR	02.09.
L&S	10,65EUR	02.09.
Stuttgart	10,65EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,27	+8,00	+40,26	+80,00	-10,00	-15,79
Volatilität [%]	31,05	61,48	66,44	66,39	59,68	56,35
Sharpe-Ratio	14,68	0,9023	1,181	1,116	0,1838	0,1722
Hoch	10,80	10,80	12,30	12,30	13,40	26,50
Tief	9,600	8,900	7,150	4,440	2,360	2,360
Hist. Kurs	9,620	10,00	7,700	6,000	12,00	12,83
∅-Preis	10,09	9,976	10,20	7,995	7,056	10,86
∅-Volumen	38,88 Tsd.	21,47 Tsd.	121,23 Tsd.	96,56 Tsd.	53,22 Tsd.	54,85 Tsd.
Max. Verlust [%]	-0,4808	-9,671	-32,79	-32,79	-79,55	-89,54
Max. Verlustperiode (Handelstage)	1	6	85	85	728	1.080
Max. Verlustperiode (Kalendertage)	1	10	119	119	1.050	1.548

Quotes

Geld (02.09.)10,70
Brief (02.09.)10,85
Spread (in %)0,1500 (1,40 %)
Geld Stk.1.000
Brief Stk.950

Kursdaten

Eröffnungskurs10,55
Tageshoch10,80
Tagestief10,30
Kurs (02.09.2026)10,80
Umsatz EUR99.003,60
Gehand. Stk.9.167

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief10,35
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}