Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	10.04.	3.266	34.293,00
Düsseldorf	10,30EUR	10.04.	1.500	15.450,00
Stuttgart	10,50EUR	10.04.	948	9.954,00
L&S	10,35EUR	10.04.	448	4.636,80
Frankfurt	10,55EUR	10.04.	50	527,50
Hamburg	10,45EUR	10.04.
München	10,45EUR	10.04.
Quotrix	10,45EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+21,39	+110,00	+247,68	-16,67	-12,90
Volatilität [%]	112,60	75,06	71,58	66,08	56,88	55,30
Sharpe-Ratio	0,9353	3,571	2,413	2,168	0,1445	0,1921
Hoch	11,50	11,60	11,60	11,60	13,40	26,50
Tief	9,200	7,950	4,440	2,760	2,360	2,360
Hist. Kurs	10,40	8,650	5,000	3,020	12,60	12,06
∅-Preis	10,65	10,46	6,650	5,545	7,265	11,08
∅-Volumen	247,88 Tsd.	314,32 Tsd.	122,86 Tsd.	82,41 Tsd.	44,98 Tsd.	53,07 Tsd.
Max. Verlust [%]	-8,333	-11,30	-20,93	-26,08	-79,55	-89,54
Max. Verlustperiode (Handelstage)	3	7	56	56	627	979
Max. Verlustperiode (Kalendertage)	3	11	85	85	906	1.404

Quotes

Geld (10.04.)10,35
Brief (10.04.)10,65
Spread (in %)0,3000 (2,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,35
Tageshoch10,60
Tagestief10,25
Kurs (10.04.2026)10,50
Umsatz EUR34.293,00
Gehand. Stk.3.266

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,80
Vortag-Tief10,35
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}