Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,880EUR	30.06.	15.795	61.284,60
Quotrix	3,920EUR	30.06.	92	360,64
L&S	3,700EUR	30.06.	21	77,70
Berlin	3,760EUR	30.06.
Düsseldorf	3,760EUR	30.06.
Frankfurt	3,740EUR	30.06.
München	3,760EUR	30.06.
Stuttgart	3,780EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,14	-7,04	-9,31	-47,14	-82,95	-45,09
Volatilität [%]	89,31	71,04	68,52	59,68	48,69	51,80
Sharpe-Ratio	-10,74	-0,7845	0,0560	-0,7756	-0,9851	-0,0013
Hoch	4,760	4,860	5,400	7,600	27,10	27,10
Tief	3,660	3,660	2,380	2,380	2,380	2,380
Hist. Kurs	4,360	3,980	4,080	7,000	21,70	6,738
∅-Preis	3,880	4,181	3,944	4,963	9,916	11,25
∅-Volumen	456,63	2,30 Tsd.	3,57 Tsd.	2,49 Tsd.	1,65 Tsd.	3,64 Tsd.
Max. Verlust [%]	-15,60	-22,03	-49,43	-63,78	-87,65	-89,53
Max. Verlustperiode (Handelstage)	4	6	116	236	758	780
Max. Verlustperiode (Kalendertage)	4	8	165	340	1.086	1.116

Quotes

Geld (30.06.)3,700
Brief (30.06.)3,840
Spread (in %)0,1400 (3,78 %)
Geld Stk.536
Brief Stk.536

Kursdaten

Eröffnungskurs3,760
Tageshoch3,860
Tagestief3,700
Kurs (30.06.2025)3,700
Umsatz EUR77,70
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,880
Vortag-Tief3,680
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}