Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,800EUR	21.11.	700	4.060,00
Stuttgart	5,700EUR	21.11.	500	2.850,00
L&S	5,800EUR	21.11.	41	237,80
Berlin	5,800EUR	21.11.
Düsseldorf	5,800EUR	21.11.
Frankfurt	5,800EUR	21.11.
Hamburg	5,850EUR	21.11.
München	5,950EUR	21.11.
Quotrix	6,000EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+25,54	+45,00	+11,54	-64,63	-7,61
Volatilität [%]	66,96	71,28	61,73	63,64	52,91	54,32
Sharpe-Ratio	1,783	4,428	1,537	0,5193	-0,3888	0,2221
Hoch	6,450	6,450	6,450	6,450	17,30	26,50
Tief	5,750	4,440	3,680	2,360	2,360	2,360
Hist. Kurs	5,950	4,620	4,000	5,200	16,40	6,278
∅-Preis	6,190	5,592	4,924	4,543	8,245	11,27
∅-Volumen	53,51 Tsd.	67,66 Tsd.	51,43 Tsd.	40,42 Tsd.	31,43 Tsd.	57,02 Tsd.
Max. Verlust [%]	-6,202	-8,036	-26,08	-48,79	-83,93	-89,54
Max. Verlustperiode (Handelstage)	2	10	50	151	717	885
Max. Verlustperiode (Kalendertage)	2	14	70	216	1.028	1.263

Quotes

Geld (21.11.)5,850
Brief (21.11.)6,000
Spread (in %)0,1500 (2,56 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,800
Kurs (21.11.2025)5,800
Umsatz EUR4.060,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,450
Vortag-Tief5,950
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}