Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	19.08.	2.145	22.093,50
Quotrix	10,20EUR	19.08.	1.000	10.200,00
Frankfurt	10,35EUR	19.08.	309	3.198,15
Düsseldorf	10,40EUR	19.08.
Hamburg	10,15EUR	19.08.
München	10,20EUR	19.08.
L&S	10,05EUR	19.08.
Stuttgart	10,20EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+4,25	+39,19	+110,20	-10,82	-7,62
Volatilität [%]	83,01	66,35	71,13	66,75	59,51	56,46
Sharpe-Ratio	2,104	1,163	1,288	1,420	0,2065	0,2233
Hoch	10,40	10,70	12,30	12,30	13,40	26,50
Tief	9,640	8,900	6,400	4,440	2,360	2,360
Hist. Kurs	10,15	9,880	7,400	4,900	11,55	11,15
∅-Preis	10,10	9,948	10,04	7,810	7,078	10,87
∅-Volumen	13,92 Tsd.	36,93 Tsd.	129,95 Tsd.	99,03 Tsd.	52,99 Tsd.	55,34 Tsd.
Max. Verlust [%]	-5,025	-12,68	-32,79	-32,79	-79,55	-89,54
Max. Verlustperiode (Handelstage)	1	18	75	75	718	1.070
Max. Verlustperiode (Kalendertage)	3	26	105	105	1.036	1.534

Quotes

Geld (19.08.)10,20
Brief (19.08.)10,45
Spread (in %)0,2500 (2,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,05
Tageshoch10,30
Tagestief10,05
Kurs (19.08.2026)10,30
Umsatz EUR22.093,50
Gehand. Stk.2.145

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,40
Vortag-Tief10,20
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}