Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,45EUR	15.05.	13.556	155.216,20
Frankfurt	11,40EUR	15.05.	4.000	45.600,00
Stuttgart	11,50EUR	15.05.	200	2.300,00
Quotrix	10,95EUR	15.05.	7	76,65
Düsseldorf	11,25EUR	15.05.
Hamburg	11,10EUR	15.05.
München	11,30EUR	15.05.
L&S	11,45EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+4,09	+92,44	+249,09	+3,62	-17,69
Volatilität [%]	33,45	65,86	70,84	67,15	57,58	55,57
Sharpe-Ratio	8,125	1,054	2,217	2,139	0,2738	0,1738
Hoch	11,55	12,30	12,30	12,30	13,40	26,50
Tief	10,55	9,740	4,920	3,280	2,360	2,360
Hist. Kurs	10,85	11,00	5,950	3,280	11,05	13,91
∅-Preis	11,20	11,11	7,792	6,277	7,245	11,03
∅-Volumen	67,10 Tsd.	146,69 Tsd.	139,29 Tsd.	94,00 Tsd.	49,05 Tsd.	54,40 Tsd.
Max. Verlust [%]	-1,770	-11,89	-20,93	-26,08	-79,55	-89,54
Max. Verlustperiode (Handelstage)	1	8	56	56	651	1.003
Max. Verlustperiode (Kalendertage)	1	10	85	85	941	1.439

Quotes

Geld (15.05.)11,50
Brief (15.05.)11,80
Spread (in %)0,3000 (2,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,45
Tageshoch11,55
Tagestief11,30
Kurs (15.05.2026)11,45
Umsatz EUR155.216,20
Gehand. Stk.13.556

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}