Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	16.03.	33.434	337.683,40
Stuttgart	10,20EUR	16.03.	12.616	128.683,20
L&S	10,10EUR	16.03.	5.394	54.479,40
München	10,30EUR	16.03.	1.500	15.450,00
Frankfurt	9,900EUR	16.03.	1.030	10.197,00
Quotrix	10,00EUR	16.03.	300	3.000,00
Hamburg	10,10EUR	16.03.	100	1.010,00
Düsseldorf	9,950EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,93	+53,03	+77,19	+156,35	-15,13	-20,47
Volatilität [%]	63,30	95,93	68,63	67,84	56,31	54,90
Sharpe-Ratio	18,91	5,899	1,913	1,637	0,1360	0,1478
Hoch	10,40	10,40	10,40	10,40	13,40	26,50
Tief	7,800	6,300	4,440	2,360	2,360	2,360
Hist. Kurs	8,150	6,600	5,700	3,940	11,90	12,70
∅-Preis	8,780	7,628	5,882	5,029	7,290	11,10
∅-Volumen	365,01 Tsd.	183,96 Tsd.	86,10 Tsd.	65,27 Tsd.	38,68 Tsd.	50,28 Tsd.
Max. Verlust [%]	-1,227	-12,34	-21,03	-31,50	-79,55	-89,54
Max. Verlustperiode (Handelstage)	1	3	56	56	609	961
Max. Verlustperiode (Kalendertage)	1	3	85	85	878	1.376

Quotes

Geld (16.03.)10,00
Brief (16.03.)10,40
Spread (in %)0,4000 (4,00 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,00
Tageshoch10,40
Tagestief9,90
Kurs (16.03.2026)10,10
Umsatz EUR337.683,40
Gehand. Stk.33.434

Kursdaten Vortag

Vortag-Eröffnung9,40
Vortag-Hoch10,20
Vortag-Tief9,15
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}