Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	30.04.	14.577	174.195,15
München	11,95EUR	30.04.	1.675	20.016,25
Frankfurt	12,00EUR	30.04.	300	3.600,00
L&S	11,60EUR	30.04.	40	464,00
Quotrix	11,60EUR	30.04.	7	81,20
Düsseldorf	11,55EUR	30.04.
Hamburg	11,70EUR	30.04.
Stuttgart	11,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,63	+14,90	+117,27	+280,57	+6,22	-15,82
Volatilität [%]	61,93	73,14	69,18	66,81	57,32	55,43
Sharpe-Ratio	9,482	2,971	2,612	2,272	0,2867	0,1808
Hoch	11,95	11,95	11,95	11,95	13,40	26,50
Tief	10,00	9,200	4,920	3,020	2,360	2,360
Hist. Kurs	10,90	10,40	5,500	3,140	11,25	14,20
∅-Preis	11,22	10,86	7,327	5,959	7,245	11,05
∅-Volumen	146,98 Tsd.	198,17 Tsd.	135,92 Tsd.	91,10 Tsd.	48,05 Tsd.	54,04 Tsd.
Max. Verlust [%]	-2,752	-10,96	-20,93	-26,08	-79,55	-89,54
Max. Verlustperiode (Handelstage)	1	15	56	56	641	993
Max. Verlustperiode (Kalendertage)	3	21	85	85	926	1.424

Quotes

Geld (30.04.)11,60
Brief (30.04.)12,00
Spread (in %)0,4000 (3,45 %)
Geld Stk.500
Brief Stk.6.430

Kursdaten

Eröffnungskurs11,65
Tageshoch11,95
Tagestief11,50
Kurs (30.04.2026)11,95
Umsatz EUR174.195,15
Gehand. Stk.14.577

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,75
Vortag-Tief11,20
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}