Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	25.03.	30.440	334.840,00
Frankfurt	11,00EUR	25.03.	13.460	148.060,00
Stuttgart	10,80EUR	25.03.	2.367	25.563,60
L&S	10,80EUR	25.03.	1.115	12.042,00
München	11,00EUR	25.03.	1.000	11.000,00
Hamburg	11,00EUR	25.03.	195	2.145,00
Quotrix	10,80EUR	25.03.	102	1.101,60
Düsseldorf	10,70EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+50,68	+107,55	+187,96	-4,76	-7,37
Volatilität [%]	51,23	78,06	67,90	67,99	56,31	54,85
Sharpe-Ratio	2,423	6,902	2,413	1,813	0,2073	0,2045
Hoch	11,20	11,20	11,20	11,20	13,40	26,50
Tief	9,700	6,400	4,440	2,360	2,360	2,360
Hist. Kurs	10,60	7,300	5,300	3,820	11,55	11,88
∅-Preis	10,56	8,833	6,160	5,211	7,284	11,09
∅-Volumen	293,75 Tsd.	249,56 Tsd.	101,75 Tsd.	73,59 Tsd.	41,36 Tsd.	51,36 Tsd.
Max. Verlust [%]	-3,738	-7,534	-20,93	-30,10	-79,55	-89,54
Max. Verlustperiode (Handelstage)	2	3	56	56	616	968
Max. Verlustperiode (Kalendertage)	4	4	85	85	889	1.387

Quotes

Geld (25.03.)10,80
Brief (25.03.)11,10
Spread (in %)0,3000 (2,78 %)
Geld Stk.500
Brief Stk.2.269

Kursdaten

Eröffnungskurs10,70
Tageshoch11,00
Tagestief10,30
Kurs (25.03.2026)11,00
Umsatz EUR334.840,00
Gehand. Stk.30.440

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,90
Vortag-Tief10,10
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}