Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	74,20EUR	30.01.	22.194	1,65 Mio.
Tradegate	74,00EUR	30.01.	21.882	1,62 Mio.
Stuttgart	75,80EUR	30.01.	1.494	113.245,20
L&S	72,60EUR	30.01.	1.480	107.448,00
München	75,40EUR	30.01.	484	36.493,60
Quotrix	72,80EUR	30.01.	494	35.963,20
Hamburg	82,40EUR	30.01.	10	824,00
Düsseldorf	72,60EUR	30.01.
Hannover	75,20EUR	30.01.
Berlin	72,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,48	-1,33	+87,34	+117,65	+6,32	-10,84
Volatilität [%]	127,69	85,83	63,13	63,72	59,45	56,88
Sharpe-Ratio	-6,984	0,1971	2,284	1,509	0,2983	0,2105
Hoch	96,20	96,20	96,20	96,20	96,20	157,60
Tief	72,80	71,20	38,20	26,80	25,60	25,60
Hist. Kurs	88,60	75,00	39,50	34,00	69,60	83,00
∅-Preis	87,10	81,41	57,82	46,62	41,60	63,59
∅-Volumen	903,48 Tsd.	546,74 Tsd.	334,39 Tsd.	295,03 Tsd.	162,55 Tsd.	131,29 Tsd.
Max. Verlust [%]	-19,91	-19,91	-21,20	-25,07	-63,35	-82,45
Max. Verlustperiode (Handelstage)	2	5	38	48	734	995
Max. Verlustperiode (Kalendertage)	2	7	52	71	1.051	1.428

Quotes

Geld (30.01.)73,00
Brief (30.01.)74,00
Spread (in %)1,0000 (1,37 %)
Geld Stk.70
Brief Stk.124

Kursdaten

Eröffnungskurs86,60
Tageshoch86,60
Tagestief72,80
Kurs (30.01.2026)74,00
Umsatz EUR1,62 Mio.
Gehand. Stk.21.882

Kursdaten Vortag

Vortag-Eröffnung93,40
Vortag-Hoch96,20
Vortag-Tief86,60
Vortag-Schlusskurs87,80

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}