Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
69,40 EUR
+3,58 %
+2,40
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,40EUR | 19:24 | 5.215 | 361.921,00 |
| Frankfurt | 67,80EUR | 17:52 | 248 | 16.814,40 |
| Quotrix | 69,80EUR | 11:55 | 100 | 6.980,00 |
| L&S | 67,60EUR | 19:54 | 69 | 4.664,40 |
| Düsseldorf | 67,60EUR | 19:30 | ||
| Hamburg | 68,00EUR | 08:06 | ||
| Hannover | 68,00EUR | 17:25 | ||
| München | 67,40EUR | 08:06 | ||
| Stuttgart | 68,00EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -26,79 | +18,43 | +89,10 | +33,46 | -41,92 |
| Volatilität [%] | 101,25 | 89,81 | 73,55 | 69,08 | 60,84 | 57,94 |
| Sharpe-Ratio | -6,695 | -4,791 | 0,7161 | 1,190 | 0,4097 | 0,0593 |
| Hoch | 80,20 | 100,50 | 100,50 | 100,50 | 100,50 | 157,60 |
| Tief | 57,20 | 57,20 | 47,20 | 26,80 | 25,60 | 25,60 |
| Hist. Kurs | 75,00 | 94,80 | 58,60 | 36,70 | 52,00 | 119,50 |
| ∅-Preis | 68,52 | 81,71 | 68,84 | 53,36 | 42,62 | 62,81 |
| ∅-Volumen | 540,49 Tsd. | 449,96 Tsd. | 399,88 Tsd. | 338,27 Tsd. | 178,83 Tsd. | 138,49 Tsd. |
| Max. Verlust [%] | -14,93 | -35,03 | -35,03 | -35,03 | -54,25 | -82,45 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 48 | 609 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 52 | 71 | 871 | 1.481 |
Quotes
- Geld (19:24)68,00
- Brief (19:24)69,40
- Spread (in %)1,400 (2,06 %)
- Geld Stk.280
- Brief Stk.80
Kursdaten
- Eröffnungskurs66,00
- Tageshoch69,80
- Tagestief66,00
- Kurs (19:24)69,40
- Umsatz EUR361.921,00
- Gehand. Stk.5.215
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch68,80
- Vortag-Tief65,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}