Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,00EUR	24.04.	1.365	99.645,00
Frankfurt	72,00EUR	24.04.	150	10.800,00
Stuttgart	72,20EUR	24.04.	120	8.664,00
L&S	72,20EUR	24.04.	71	5.126,20
Quotrix	72,00EUR	24.04.	3	216,00
Düsseldorf	71,80EUR	24.04.
Hamburg	73,20EUR	24.04.
Hannover	72,20EUR	24.04.
München	74,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,20	+5,19	+40,93	+143,33	+36,70	-40,41
Volatilität [%]	19,37	62,27	71,34	65,41	60,76	58,23
Sharpe-Ratio	-25,35	1,277	1,323	1,658	0,4415	0,0829
Hoch	82,20	82,80	100,50	100,50	100,50	157,60
Tief	71,80	63,20	47,20	28,80	25,60	25,60
Hist. Kurs	80,40	69,40	51,80	30,00	53,40	122,50
∅-Preis	76,50	75,00	71,66	56,79	43,26	62,10
∅-Volumen	139,00 Tsd.	169,01 Tsd.	361,64 Tsd.	329,37 Tsd.	181,83 Tsd.	138,80 Tsd.
Max. Verlust [%]	-9,204	-9,653	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	5	8	38	38	609	1.053
Max. Verlustperiode (Kalendertage)	7	10	56	56	871	1.512

Quotes

Geld (24.04.)72,20
Brief (24.04.)73,00
Spread (in %)0,8000 (1,11 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs73,20
Tageshoch73,20
Tagestief71,80
Kurs (24.04.2026)73,00
Umsatz EUR99.645,00
Gehand. Stk.1.365

Kursdaten Vortag

Vortag-Eröffnung76,40
Vortag-Hoch76,40
Vortag-Tief73,40
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}