Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,80EUR	07:25
Quotrix	77,80EUR	07:27
Tradegate	77,40EUR	21.04.	1.048	81.115,20
Hamburg	77,40EUR	21.04.	450	34.830,00
Stuttgart	75,40EUR	21.04.	205	15.457,00
Frankfurt	78,40EUR	21.04.	37	2.900,80
Hannover	76,20EUR	21.04.	3	228,60
Düsseldorf	75,40EUR	21.04.
München	79,40EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+21,32	+48,28	+118,64	+36,75	-36,09
Volatilität [%]	60,07	63,78	71,44	66,65	60,84	58,26
Sharpe-Ratio	-3,454	4,427	1,501	1,492	0,4465	0,1091
Hoch	82,20	82,80	100,50	100,50	100,50	157,60
Tief	75,00	57,20	47,20	28,80	25,60	25,60
Hist. Kurs	80,80	63,80	52,20	35,40	56,60	121,10
∅-Preis	79,16	73,60	71,09	56,11	43,12	62,15
∅-Volumen	175,42 Tsd.	233,30 Tsd.	368,89 Tsd.	329,86 Tsd.	181,95 Tsd.	138,87 Tsd.
Max. Verlust [%]	-4,950	-7,493	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	4	4	34	38	609	1.049
Max. Verlustperiode (Kalendertage)	6	6	52	52	871	1.508

Quotes

Geld (07:30)77,60
Brief (07:30)78,00
Spread (in %)0,4000 (0,52 %)
Geld Stk.200
Brief Stk.70

Kursdaten

Eröffnungskurs79,20
Tageshoch79,20
Tagestief76,20
Kurs (21.04.2026)77,40
Umsatz EUR81.115,20
Gehand. Stk.1.048

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch80,00
Vortag-Tief76,80
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}