Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
81,60 EUR
+6,25 %
+4,80
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,60EUR | 21:31 | 7.737 | 631.339,20 |
| Frankfurt | 81,20EUR | 21:47 | 1.840 | 149.408,00 |
| Stuttgart | 80,20EUR | 21:46 | 238 | 19.087,60 |
| L&S | 80,20EUR | 21:58 | 171 | 13.714,20 |
| Hamburg | 80,00EUR | 19:22 | 115 | 9.200,00 |
| Hannover | 79,40EUR | 17:25 | 15 | 1.191,00 |
| Quotrix | 77,40EUR | 10:35 | 2 | 154,80 |
| Düsseldorf | 79,60EUR | 19:30 | ||
| München | 77,00EUR | 08:20 | ||
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +30,35 | +99,02 | +171,10 | -3,09 | +2,38 |
| Volatilität [%] | 93,09 | 52,58 | 56,96 | 60,52 | 58,18 | 56,27 |
| Sharpe-Ratio | 3,390 | 6,290 | 2,439 | 1,810 | 0,2050 | 0,2337 |
| Hoch | 81,60 | 81,60 | 81,60 | 81,60 | 87,60 | 157,60 |
| Tief | 71,40 | 61,00 | 38,20 | 26,80 | 25,60 | 25,60 |
| Hist. Kurs | 75,00 | 62,60 | 41,00 | 30,10 | 84,20 | 79,70 |
| ∅-Preis | 74,87 | 68,56 | 51,77 | 42,80 | 41,36 | 63,58 |
| ∅-Volumen | 357,02 Tsd. | 618,68 Tsd. | 311,79 Tsd. | 256,04 Tsd. | 150,18 Tsd. | 123,93 Tsd. |
| Max. Verlust [%] | -2,933 | -4,813 | -21,20 | -25,07 | -68,20 | -82,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 38 | 48 | 758 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 52 | 71 | 1.092 | 1.403 |
Quotes
- Geld (21:58)81,00
- Brief (21:58)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,80
- Tageshoch81,60
- Tagestief76,60
- Kurs (21:31)81,60
- Umsatz EUR631.339,20
- Gehand. Stk.7.737
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch76,80
- Vortag-Tief72,00
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}