Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
90,80 EUR
+2,02 %
+1,80
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,80EUR | 21:52 | 4.770 | 433.116,00 |
| Frankfurt | 89,00EUR | 20:13 | 2.473 | 220.097,00 |
| München | 90,20EUR | 17:38 | 825 | 74.415,00 |
| L&S | 90,20EUR | 21:58 | 337 | 30.397,40 |
| Stuttgart | 89,80EUR | 21:55 | 122 | 10.955,60 |
| Quotrix | 88,60EUR | 18:52 | 119 | 10.543,40 |
| Hannover | 89,40EUR | 17:25 | 10 | 894,00 |
| Düsseldorf | 88,40EUR | 16:30 | ||
| Hamburg | 92,20EUR | 08:16 | ||
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | +21,39 | +112,15 | +202,67 | +27,89 | +7,65 |
| Volatilität [%] | 47,49 | 64,49 | 58,29 | 61,51 | 58,63 | 56,48 |
| Sharpe-Ratio | 12,26 | 3,834 | 2,754 | 2,035 | 0,3867 | 0,2665 |
| Hoch | 94,80 | 94,80 | 94,80 | 94,80 | 94,80 | 157,60 |
| Tief | 78,40 | 69,40 | 38,20 | 26,80 | 25,60 | 25,60 |
| Hist. Kurs | 81,00 | 74,80 | 42,80 | 30,00 | 71,00 | 84,35 |
| ∅-Preis | 85,68 | 79,60 | 56,41 | 45,74 | 41,44 | 63,55 |
| ∅-Volumen | 787,09 Tsd. | 556,60 Tsd. | 320,92 Tsd. | 285,08 Tsd. | 159,21 Tsd. | 129,32 Tsd. |
| Max. Verlust [%] | -10,29 | -21,20 | -25,07 | -63,35 | -82,45 | |
| Max. Verlustperiode (Handelstage) | 5 | 38 | 48 | 734 | 991 | |
| Max. Verlustperiode (Kalendertage) | 7 | 52 | 71 | 1.051 | 1.424 |
Quotes
- Geld (21:52)90,20
- Brief (21:52)92,00
- Spread (in %)1,800 (2,00 %)
- Geld Stk.150
- Brief Stk.130
Kursdaten
- Eröffnungskurs89,20
- Tageshoch93,00
- Tagestief88,60
- Kurs (21:52)90,80
- Umsatz EUR433.116,00
- Gehand. Stk.4.770
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch94,80
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}