Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,20EUR	18.05.	3.481	244.366,20
Stuttgart	69,00EUR	18.05.	92	6.348,00
Frankfurt	70,00EUR	18.05.	69	4.830,00
L&S	69,00EUR	18.05.	29	2.001,00
Düsseldorf	68,40EUR	18.05.
Hamburg	69,20EUR	18.05.
Hannover	68,60EUR	18.05.
München	71,00EUR	18.05.
Quotrix	69,80EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,30	-12,69	+35,00	+132,45	+28,10	-34,51
Volatilität [%]	72,88	54,84	71,03	66,34	60,76	58,48
Sharpe-Ratio	-8,673	-3,163	1,205	1,566	0,4034	0,1145
Hoch	78,80	82,20	100,50	100,50	100,50	157,60
Tief	68,00	65,60	50,60	30,00	25,60	25,60
Hist. Kurs	77,40	80,40	52,00	30,20	54,80	107,20
∅-Preis	75,04	73,97	74,41	59,12	43,56	61,55
∅-Volumen	175,69 Tsd.	155,33 Tsd.	368,35 Tsd.	334,94 Tsd.	184,83 Tsd.	139,28 Tsd.
Max. Verlust [%]	-10,28	-16,67	-35,03	-35,03	-51,62	-82,45
Max. Verlustperiode (Handelstage)	2	19	52	52	583	1.067
Max. Verlustperiode (Kalendertage)	2	28	77	77	837	1.533

Quotes

Geld (18.05.)68,80
Brief (18.05.)70,40
Spread (in %)1,600 (2,33 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs69,80
Tageshoch71,00
Tagestief68,00
Kurs (18.05.2026)70,20
Umsatz EUR244.366,20
Gehand. Stk.3.481

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief69,40
Vortag-Schlusskurs69,80

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}