Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,80EUR	10.04.	962	75.805,60
Frankfurt	79,40EUR	10.04.	680	53.992,00
Stuttgart	78,80EUR	10.04.	400	31.520,00
L&S	78,40EUR	10.04.	200	15.680,00
Quotrix	80,20EUR	10.04.	1	80,20
Düsseldorf	79,00EUR	10.04.
Hamburg	80,00EUR	10.04.
Hannover	78,80EUR	10.04.
München	80,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	-9,63	+40,71	+157,52	+62,81	-37,31
Volatilität [%]	80,77	88,83	74,23	66,77	61,23	58,23
Sharpe-Ratio	9,178	-0,7180	1,366	1,771	0,5490	0,1074
Hoch	82,80	87,80	100,50	100,50	100,50	157,60
Tief	68,60	57,20	47,20	28,80	25,60	25,60
Hist. Kurs	73,80	87,20	56,00	30,60	48,40	125,70
∅-Preis	76,50	73,56	69,93	55,02	42,91	62,43
∅-Volumen	221,19 Tsd.	280,15 Tsd.	377,07 Tsd.	333,55 Tsd.	180,83 Tsd.	138,49 Tsd.
Max. Verlust [%]	-1,626	-26,83	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	1	20	38	38	609	1.042
Max. Verlustperiode (Kalendertage)	5	30	52	52	871	1.497

Quotes

Geld (10.04.)78,80
Brief (10.04.)80,00
Spread (in %)1,200 (1,52 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs80,40
Tageshoch80,40
Tagestief78,60
Kurs (10.04.2026)78,80
Umsatz EUR75.805,60
Gehand. Stk.962

Kursdaten Vortag

Vortag-Eröffnung79,80
Vortag-Hoch80,80
Vortag-Tief79,20
Vortag-Schlusskurs80,60

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}