Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,80EUR	08.09.	167	12.825,60
Frankfurt	77,00EUR	08.09.	20	1.540,00
L&S	76,00EUR	08.09.	3	228,00
Düsseldorf	75,60EUR	08.09.
Hamburg	74,00EUR	08.09.
Hannover	76,20EUR	08.09.
München	74,00EUR	08.09.
Quotrix	74,80EUR	08.09.
Stuttgart	76,20EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+2,13	-8,35	+61,01	+160,34	-13,95
Volatilität [%]	34,30	44,09	63,43	66,74	61,11	58,90
Sharpe-Ratio	2,988	0,3104	-0,0338	0,9947	0,7826	0,2059
Hoch	77,40	80,20	87,80	100,50	100,50	157,60
Tief	70,80	70,80	54,00	44,90	25,60	25,60
Hist. Kurs	74,40	75,20	83,80	47,70	29,50	89,25
∅-Preis	74,40	75,75	69,79	67,92	46,03	59,47
∅-Volumen	68,65 Tsd.	109,09 Tsd.	153,35 Tsd.	271,16 Tsd.	191,17 Tsd.	142,26 Tsd.
Max. Verlust [%]	-1,872	-7,789	-35,76	-42,57	-43,37	-82,45
Max. Verlustperiode (Handelstage)	1	18	127	133	430	1.148
Max. Verlustperiode (Kalendertage)	1	26	182	192	618	1.648

Quotes

Geld (08.09.)76,20
Brief (08.09.)77,00
Spread (in %)0,8000 (1,05 %)
Geld Stk.70
Brief Stk.500

Kursdaten

Eröffnungskurs74,00
Tageshoch77,40
Tagestief73,60
Kurs (08.09.2026)76,80
Umsatz EUR12.825,60
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch76,00
Vortag-Tief74,00
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}