Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,60EUR	10:03	1.716	138.309,60
Frankfurt	80,00EUR	09:24	615	49.200,00
L&S	79,60EUR	10:03	62	4.935,20
Quotrix	81,60EUR	08:15	27	2.203,20
Düsseldorf	79,60EUR	09:30
Hamburg	81,00EUR	08:14
Hannover	79,40EUR	08:01
Stuttgart	79,60EUR	09:33
München	78,80EUR	03.02.	102	8.037,60
Berlin	72,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,23	+10,71	+105,61	+141,32	+16,14	-6,82
Volatilität [%]	134,44	85,18	63,11	63,68	59,36	56,80
Sharpe-Ratio	-9,577	0,6258	2,309	1,537	0,2995	0,1956
Hoch	96,20	96,20	96,20	96,20	96,20	157,60
Tief	67,60	67,60	38,20	26,80	25,60	25,60
Hist. Kurs	90,80	72,80	39,20	33,40	69,40	86,50
∅-Preis	83,80	81,36	58,09	46,78	41,52	63,55
∅-Volumen	767,71 Tsd.	573,62 Tsd.	339,04 Tsd.	298,19 Tsd.	163,76 Tsd.	131,91 Tsd.
Max. Verlust [%]	-19,91	-19,91	-21,20	-25,07	-62,01	-82,45
Max. Verlustperiode (Handelstage)	3	5	38	48	729	996
Max. Verlustperiode (Kalendertage)	5	7	52	71	1.044	1.431

Quotes

Geld (10:03)79,40
Brief (10:03)80,60
Spread (in %)1,200 (1,51 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs79,40
Tageshoch82,20
Tagestief79,40
Kurs (10:03)80,60
Umsatz EUR138.309,60
Gehand. Stk.1.716

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch79,60
Vortag-Tief77,00
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}