Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,20EUR	01.06.	1.458	102.351,60
Frankfurt	68,20EUR	01.06.	797	54.355,40
Stuttgart	68,80EUR	01.06.	100	6.880,00
Düsseldorf	68,80EUR	01.06.
Hamburg	70,00EUR	01.06.
Hannover	68,00EUR	01.06.
München	71,00EUR	01.06.
L&S	68,40EUR	01.06.
Quotrix	70,80EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	+2,93	+14,33	+101,15	+31,95	-35,06
Volatilität [%]	21,77	66,44	71,64	66,46	60,93	58,65
Sharpe-Ratio	-7,146	1,196	0,7794	1,384	0,4338	0,1216
Hoch	73,40	80,20	100,50	100,50	100,50	157,60
Tief	67,40	65,60	57,20	32,30	25,60	25,60
Hist. Kurs	73,40	68,20	61,40	34,90	53,20	108,10
∅-Preis	71,92	72,25	75,55	60,53	43,79	61,29
∅-Volumen	67,92 Tsd.	135,42 Tsd.	362,18 Tsd.	323,94 Tsd.	186,08 Tsd.	139,78 Tsd.
Max. Verlust [%]	-3,815	-13,37	-35,03	-35,03	-51,62	-82,45
Max. Verlustperiode (Handelstage)	4	12	62	62	583	1.077
Max. Verlustperiode (Kalendertage)	4	16	91	91	837	1.547

Quotes

Geld (01.06.)68,80
Brief (01.06.)70,20
Spread (in %)1,400 (2,03 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs71,20
Tageshoch71,40
Tagestief68,00
Kurs (01.06.2026)70,20
Umsatz EUR102.351,60
Gehand. Stk.1.458

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch73,20
Vortag-Tief71,20
Vortag-Schlusskurs71,60

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}