Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,80EUR	02.04.	1.866	137.710,80
Frankfurt	75,00EUR	02.04.	622	46.650,00
München	75,00EUR	02.04.	400	30.000,00
L&S	73,60EUR	02.04.	368	27.084,80
Stuttgart	73,40EUR	02.04.	240	17.616,00
Quotrix	71,00EUR	02.04.	50	3.550,00
Düsseldorf	73,40EUR	02.04.
Hamburg	72,00EUR	02.04.
Hannover	73,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	-15,37	+26,37	+157,14	+43,02	-42,07
Volatilität [%]	53,54	85,84	74,18	68,19	61,13	58,08
Sharpe-Ratio	14,23	-1,959	0,9902	1,703	0,4671	0,0720
Hoch	76,40	90,20	100,50	100,50	100,50	157,60
Tief	63,20	57,20	47,20	26,80	25,60	25,60
Hist. Kurs	65,40	87,20	58,40	28,70	51,60	127,40
∅-Preis	71,24	75,13	69,31	54,35	42,79	62,60
∅-Volumen	173,09 Tsd.	292,81 Tsd.	378,89 Tsd.	338,76 Tsd.	180,32 Tsd.	138,48 Tsd.
Max. Verlust [%]	-1,600	-27,33	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	1	18	38	38	609	1.039
Max. Verlustperiode (Kalendertage)	1	24	52	52	871	1.490

Quotes

Geld (02.04.)73,80
Brief (02.04.)74,80
Spread (in %)1,0000 (1,36 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs71,80
Tageshoch75,20
Tagestief68,60
Kurs (02.04.2026)73,80
Umsatz EUR137.710,80
Gehand. Stk.1.866

Kursdaten Vortag

Vortag-Eröffnung72,40
Vortag-Hoch76,40
Vortag-Tief72,00
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}