Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
73,40 EUR
+8,90 %
+6,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 25.05. | 1.100 | 80.740,00 |
| Stuttgart | 69,00EUR | 25.05. | 480 | 33.120,00 |
| L&S | 72,40EUR | 25.05. | 240 | 17.376,00 |
| Düsseldorf | 72,60EUR | 25.05. | 150 | 10.890,00 |
| Frankfurt | 71,60EUR | 25.05. | 124 | 8.878,40 |
| Quotrix | 68,40EUR | 25.05. | 100 | 6.840,00 |
| Hamburg | 68,00EUR | 25.05. | ||
| Hannover | 72,40EUR | 25.05. | ||
| München | 69,20EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +0,55 | +34,93 | +93,16 | +38,49 | -28,32 |
| Volatilität [%] | 82,11 | 62,85 | 71,31 | 66,09 | 60,89 | 58,56 |
| Sharpe-Ratio | -2,772 | -1,401 | 0,9644 | 1,168 | 0,4029 | 0,1187 |
| Hoch | 73,40 | 80,20 | 100,50 | 100,50 | 100,50 | 157,60 |
| Tief | 66,20 | 65,60 | 53,40 | 32,30 | 25,60 | 25,60 |
| Hist. Kurs | 70,20 | 73,00 | 54,40 | 38,00 | 53,00 | 102,40 |
| ∅-Preis | 69,16 | 71,96 | 75,07 | 59,83 | 43,66 | 61,42 |
| ∅-Volumen | 157,92 Tsd. | 158,09 Tsd. | 370,17 Tsd. | 332,27 Tsd. | 185,75 Tsd. | 139,66 Tsd. |
| Max. Verlust [%] | -6,389 | -13,37 | -35,03 | -35,03 | -51,62 | -82,45 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 583 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 84 | 84 | 837 | 1.540 |
Quotes
- Geld (25.05.)72,40
- Brief (25.05.)73,40
- Spread (in %)1,0000 (1,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs68,40
- Tageshoch73,40
- Tagestief67,40
- Kurs (25.05.2026)73,40
- Umsatz EUR80.740,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief67,40
- Vortag-Schlusskurs67,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}