Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	21:28	871	64.105,60
Stuttgart	73,40EUR	21:46	768	56.371,20
L&S	73,20EUR	21:58	503	36.819,60
Frankfurt	73,20EUR	20:16	430	31.476,00
Quotrix	75,00EUR	12:31	10	750,00
Düsseldorf	72,00EUR	19:30
Hamburg	75,40EUR	08:57
Hannover	75,80EUR	09:10
München	77,60EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+25,60	-22,36	+75,66	+114,58	-18,22
Volatilität [%]	45,70	56,86	67,18	67,25	61,33	59,02
Sharpe-Ratio	0,8524	5,690	-0,3581	1,193	0,7036	0,2056
Hoch	80,00	80,20	100,50	100,50	100,50	157,60
Tief	71,00	57,00	54,00	38,90	25,60	25,60
Hist. Kurs	75,60	58,60	94,80	41,90	34,30	90,00
∅-Preis	77,08	70,89	70,59	66,60	45,47	59,60
∅-Volumen	106,99 Tsd.	108,35 Tsd.	187,34 Tsd.	277,06 Tsd.	190,74 Tsd.	141,88 Tsd.
Max. Verlust [%]	-3,061	-6,533	-42,57	-42,57	-43,37	-82,45
Max. Verlustperiode (Handelstage)	1	8	123	123	430	1.138
Max. Verlustperiode (Kalendertage)	3	12	178	178	618	1.634

Quotes

Geld (21:58)73,20
Brief (21:58)73,60
Spread (in %)0,4000 (0,55 %)
Geld Stk.194
Brief Stk.45

Kursdaten

Eröffnungskurs75,80
Tageshoch76,20
Tagestief71,60
Kurs (21:28)73,60
Umsatz EUR64.105,60
Gehand. Stk.871

Kursdaten Vortag

Vortag-Eröffnung79,60
Vortag-Hoch79,60
Vortag-Tief75,20
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}