Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
81,00 EUR
+0,25 %
+0,20
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 21:19 | 3.168 | 256.608,00 |
| Frankfurt | 81,20EUR | 16:59 | 2.493 | 202.431,60 |
| Hamburg | 83,80EUR | 19:22 | 1.243 | 104.163,40 |
| Stuttgart | 80,20EUR | 21:46 | 920 | 73.784,00 |
| L&S | 80,20EUR | 21:57 | 339 | 27.187,80 |
| Quotrix | 79,80EUR | 12:18 | 13 | 1.037,40 |
| Düsseldorf | 80,60EUR | 19:30 | ||
| Hannover | 80,00EUR | 17:25 | ||
| München | 80,80EUR | 23:02 | ||
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +14,41 | +91,04 | +146,20 | +10,96 | -5,32 |
| Volatilität [%] | 48,05 | 67,42 | 58,98 | 61,74 | 58,51 | 56,51 |
| Sharpe-Ratio | 0,7945 | 3,369 | 2,434 | 1,725 | 0,3162 | 0,2281 |
| Hoch | 84,60 | 84,60 | 84,60 | 84,60 | 84,60 | 157,60 |
| Tief | 77,80 | 69,40 | 38,20 | 26,80 | 25,60 | 25,60 |
| Hist. Kurs | 80,40 | 70,80 | 42,40 | 32,90 | 73,00 | 85,55 |
| ∅-Preis | 81,08 | 76,94 | 54,81 | 44,68 | 41,35 | 63,56 |
| ∅-Volumen | 380,94 Tsd. | 469,78 Tsd. | 311,55 Tsd. | 269,82 Tsd. | 154,57 Tsd. | 126,52 Tsd. |
| Max. Verlust [%] | -4,116 | -10,29 | -21,20 | -25,07 | -63,35 | -82,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 48 | 734 | 986 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 52 | 71 | 1.051 | 1.417 |
Quotes
- Geld (21:58)80,00
- Brief (21:58)81,00
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.70
- Brief Stk.500
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,80
- Tagestief79,00
- Kurs (21:19)81,00
- Umsatz EUR256.608,00
- Gehand. Stk.3.168
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch81,00
- Vortag-Tief78,20
- Vortag-Schlusskurs80,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}