Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
73,80 EUR
-3,40 %
-2,60
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,80EUR | 19:35 | 1.970 | 145.386,00 |
| Frankfurt | 75,20EUR | 14:11 | 1.074 | 80.764,80 |
| Stuttgart | 72,60EUR | 21:02 | 39 | 2.831,40 |
| Düsseldorf | 71,80EUR | 19:30 | ||
| Hamburg | 76,80EUR | 08:11 | ||
| Hannover | 74,20EUR | 17:25 | ||
| L&S | 72,20EUR | 21:37 | ||
| Quotrix | 76,60EUR | 07:27 | ||
| München | 78,40EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +10,48 | +39,77 | +143,56 | +30,39 | -39,76 |
| Volatilität [%] | 51,95 | 61,37 | 71,47 | 65,32 | 60,77 | 58,26 |
| Sharpe-Ratio | -0,4665 | 2,994 | 1,407 | 1,714 | 0,4346 | 0,0982 |
| Hoch | 82,20 | 82,80 | 100,50 | 100,50 | 100,50 | 157,60 |
| Tief | 73,40 | 57,20 | 47,20 | 28,80 | 25,60 | 25,60 |
| Hist. Kurs | 76,80 | 66,80 | 52,80 | 30,30 | 56,60 | 122,50 |
| ∅-Preis | 77,80 | 74,38 | 71,48 | 56,45 | 43,21 | 62,08 |
| ∅-Volumen | 148,20 Tsd. | 212,53 Tsd. | 364,17 Tsd. | 330,01 Tsd. | 181,66 Tsd. | 138,82 Tsd. |
| Max. Verlust [%] | -4,975 | -7,493 | -35,03 | -35,03 | -54,25 | -82,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 38 | 609 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 54 | 54 | 871 | 1.510 |
Quotes
- Geld (19:35)72,20
- Brief (19:35)74,20
- Spread (in %)2,000 (2,77 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,40
- Tagestief73,40
- Kurs (19:35)73,80
- Umsatz EUR145.386,00
- Gehand. Stk.1.970
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief76,40
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}