Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,40EUR	11.05.	6.428	497.527,20
Frankfurt	76,20EUR	11.05.	1.538	117.195,60
München	73,80EUR	11.05.	1.243	91.733,40
Stuttgart	76,60EUR	11.05.	306	23.439,60
Quotrix	77,60EUR	11.05.	123	9.544,80
L&S	76,40EUR	11.05.	59	4.507,60
Hamburg	74,20EUR	11.05.	60	4.452,00
Hannover	76,20EUR	11.05.	20	1.524,00
Düsseldorf	76,20EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,53	-1,78	+40,22	+152,94	+50,58	-28,66
Volatilität [%]	66,75	50,04	70,04	65,71	60,63	58,37
Sharpe-Ratio	7,626	-1,021	1,256	1,668	0,4785	0,1347
Hoch	80,20	82,20	100,50	100,50	100,50	157,60
Tief	68,60	65,60	50,60	29,50	25,60	25,60
Hist. Kurs	69,40	78,80	55,20	30,60	51,40	108,50
∅-Preis	73,68	74,91	73,59	58,24	43,42	61,67
∅-Volumen	152,55 Tsd.	142,54 Tsd.	365,90 Tsd.	332,54 Tsd.	183,87 Tsd.	138,94 Tsd.
Max. Verlust [%]	-2,338	-17,08	-35,03	-35,03	-51,79	-82,45
Max. Verlustperiode (Handelstage)	2	17	47	47	603	1.062
Max. Verlustperiode (Kalendertage)	2	24	70	70	863	1.526

Quotes

Geld (11.05.)76,60
Brief (11.05.)77,40
Spread (in %)0,8000 (1,04 %)
Geld Stk.70
Brief Stk.100

Kursdaten

Eröffnungskurs75,60
Tageshoch78,00
Tagestief73,60
Kurs (11.05.2026)77,40
Umsatz EUR497.527,20
Gehand. Stk.6.428

Kursdaten Vortag

Vortag-Eröffnung76,60
Vortag-Hoch77,00
Vortag-Tief74,60
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}