Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,20EUR	30.04.	1.083	73.860,60
Frankfurt	68,00EUR	30.04.	868	59.024,00
Stuttgart	68,20EUR	30.04.	70	4.774,00
L&S	68,00EUR	30.04.	31	2.108,00
Quotrix	67,00EUR	30.04.	31	2.077,00
Hamburg	69,60EUR	30.04.	5	348,00
Düsseldorf	67,40EUR	30.04.
Hannover	67,80EUR	30.04.
München	66,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	-9,07	+27,72	+123,61	+25,37	-39,86
Volatilität [%]	40,29	51,35	70,80	65,20	60,79	58,24
Sharpe-Ratio	-10,51	-2,194	1,045	1,526	0,3944	0,0859
Hoch	74,00	82,80	100,50	100,50	100,50	157,60
Tief	65,60	65,60	49,30	29,50	25,60	25,60
Hist. Kurs	73,00	75,00	53,40	30,50	54,40	113,40
∅-Preis	69,96	75,54	72,38	57,29	43,35	61,90
∅-Volumen	146,22 Tsd.	158,19 Tsd.	359,72 Tsd.	329,05 Tsd.	182,37 Tsd.	139,15 Tsd.
Max. Verlust [%]	-8,219	-17,08	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	4	12	42	42	609	1.057
Max. Verlustperiode (Kalendertage)	6	16	62	62	871	1.518

Quotes

Geld (30.04.)68,20
Brief (30.04.)69,20
Spread (in %)1,0000 (1,47 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs66,20
Tageshoch69,40
Tagestief65,60
Kurs (30.04.2026)68,20
Umsatz EUR73.860,60
Gehand. Stk.1.083

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch69,40
Vortag-Tief65,80
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}