Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,80EUR	16.03.	2.645	208.426,00
Stuttgart	77,80EUR	16.03.	870	67.686,00
L&S	77,80EUR	16.03.	467	36.332,60
Frankfurt	77,60EUR	16.03.	428	33.212,80
Quotrix	79,20EUR	16.03.	61	4.831,20
München	75,80EUR	16.03.	20	1.516,00
Düsseldorf	77,20EUR	16.03.
Hamburg	75,00EUR	16.03.
Hannover	77,60EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,25	+2,60	+66,95	+126,44	+58,23	-33,11
Volatilität [%]	70,04	92,19	72,62	67,58	60,32	57,65
Sharpe-Ratio	-16,49	-0,2778	1,581	1,411	0,4803	0,0919
Hoch	87,80	100,50	100,50	100,50	100,50	157,60
Tief	73,20	73,20	45,50	26,80	25,60	25,60
Hist. Kurs	87,80	76,80	47,20	34,80	49,80	117,80
∅-Preis	82,04	84,31	67,67	52,37	42,43	63,07
∅-Volumen	171,27 Tsd.	372,63 Tsd.	390,01 Tsd.	329,95 Tsd.	175,35 Tsd.	136,63 Tsd.
Max. Verlust [%]	-16,63	-25,46	-25,46	-25,46	-54,25	-82,45
Max. Verlustperiode (Handelstage)	4	10	38	48	609	1.025
Max. Verlustperiode (Kalendertage)	4	14	52	71	871	1.470

Quotes

Geld (16.03.)77,60
Brief (16.03.)78,80
Spread (in %)1,200 (1,55 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs74,40
Tageshoch79,20
Tagestief74,20
Kurs (16.03.2026)78,80
Umsatz EUR208.426,00
Gehand. Stk.2.645

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch79,40
Vortag-Tief73,20
Vortag-Schlusskurs73,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}