Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,40EUR	04.05.	1.473	102.226,20
Frankfurt	69,00EUR	04.05.	749	51.681,00
Stuttgart	68,80EUR	04.05.	300	20.640,00
Düsseldorf	68,40EUR	04.05.
Hamburg	68,80EUR	04.05.
Hannover	68,80EUR	04.05.
München	68,20EUR	04.05.
L&S	67,40EUR	04.05.
Quotrix	69,20EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-5,96	+40,77	+124,60	+23,93	-36,68
Volatilität [%]	49,17	52,66	70,39	65,32	60,76	58,27
Sharpe-Ratio	-9,105	-1,840	1,300	1,509	0,3790	0,0974
Hoch	74,00	82,80	100,50	100,50	100,50	157,60
Tief	65,60	65,60	49,30	29,50	25,60	25,60
Hist. Kurs	72,00	73,80	49,30	30,90	56,00	109,60
∅-Preis	69,20	75,57	72,70	57,40	43,31	61,82
∅-Volumen	157,88 Tsd.	156,47 Tsd.	364,01 Tsd.	330,15 Tsd.	183,03 Tsd.	138,79 Tsd.
Max. Verlust [%]	-6,944	-17,08	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	3	12	42	42	609	1.057
Max. Verlustperiode (Kalendertage)	3	16	62	62	871	1.518

Quotes

Geld (04.05.)68,60
Brief (04.05.)69,40
Spread (in %)0,8000 (1,17 %)
Geld Stk.240
Brief Stk.50

Kursdaten

Eröffnungskurs69,20
Tageshoch70,20
Tagestief68,60
Kurs (04.05.2026)69,40
Umsatz EUR102.226,20
Gehand. Stk.1.473

Kursdaten Vortag

Vortag-Eröffnung66,20
Vortag-Hoch69,40
Vortag-Tief65,60
Vortag-Schlusskurs68,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}