Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,80EUR	15.06.	3.622	252.815,60
Quotrix	71,00EUR	15.06.	720	51.120,00
Frankfurt	68,40EUR	15.06.	593	40.561,20
Hamburg	68,40EUR	15.06.	154	10.533,60
L&S	68,20EUR	15.06.	112	7.638,40
Düsseldorf	68,40EUR	15.06.
Hannover	69,20EUR	15.06.
München	62,20EUR	15.06.
Stuttgart	68,40EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,51		+4,49	+90,71	+30,71	-27,86
Volatilität [%]	63,79	66,20	73,24	65,96	61,24	58,82
Sharpe-Ratio	6,933	-1,465	0,1976	1,139	0,3687	0,1204
Hoch	72,20	74,00	100,50	100,50	100,50	157,60
Tief	56,60	56,60	56,60	34,10	25,60	25,60
Hist. Kurs	59,40	69,80	66,80	36,60	53,40	96,75
∅-Preis	60,52	67,46	75,71	61,61	43,92	60,99
∅-Volumen	201,95 Tsd.	149,16 Tsd.	357,14 Tsd.	316,80 Tsd.	188,20 Tsd.	140,54 Tsd.
Max. Verlust [%]	-3,654	-20,98	-40,94	-40,94	-50,37	-82,45
Max. Verlustperiode (Handelstage)	1	14	72	72	576	1.087
Max. Verlustperiode (Kalendertage)	1	18	105	105	826	1.561

Quotes

Geld (15.06.)68,40
Brief (15.06.)69,80
Spread (in %)1,400 (2,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs64,40
Tageshoch72,20
Tagestief64,40
Kurs (15.06.2026)69,80
Umsatz EUR252.815,60
Gehand. Stk.3.622

Kursdaten Vortag

Vortag-Eröffnung62,40
Vortag-Hoch64,40
Vortag-Tief61,40
Vortag-Schlusskurs63,60

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}