Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,40EUR	27.03.	3.253	212.746,20
Frankfurt	66,40EUR	27.03.	1.585	105.244,00
München	65,40EUR	27.03.	613	40.090,20
Stuttgart	65,20EUR	27.03.	270	17.604,00
Quotrix	65,00EUR	27.03.	80	5.200,00
Düsseldorf	64,80EUR	27.03.
Hamburg	65,20EUR	27.03.
Hannover	65,20EUR	27.03.
L&S	65,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-33,40	+6,51	+77,24	+23,40	-48,22
Volatilität [%]	77,64	91,17	73,72	69,47	61,00	57,97
Sharpe-Ratio	1,924	-5,272	0,5150	1,145	0,3867	0,0329
Hoch	72,80	100,50	100,50	100,50	100,50	157,60
Tief	57,20	57,20	47,20	26,80	25,60	25,60
Hist. Kurs	63,80	98,20	61,40	36,90	53,00	126,30
∅-Preis	66,10	78,20	68,86	53,70	42,69	62,77
∅-Volumen	365,48 Tsd.	345,16 Tsd.	394,76 Tsd.	336,66 Tsd.	179,39 Tsd.	138,75 Tsd.
Max. Verlust [%]	-7,493	-35,03	-35,03	-35,03	-54,25	-82,45
Max. Verlustperiode (Handelstage)	2	20	38	38	609	1.035
Max. Verlustperiode (Kalendertage)	2	28	52	52	871	1.484

Quotes

Geld (27.03.)65,20
Brief (27.03.)66,40
Spread (in %)1,200 (1,84 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,20
Tageshoch66,40
Tagestief63,20
Kurs (27.03.2026)65,40
Umsatz EUR212.746,20
Gehand. Stk.3.253

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch68,00
Vortag-Tief64,00
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}