Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
76,40 EUR
-1,29 %
-1,00
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 18:09 | 799 | 61.043,60 |
| Quotrix | 76,60EUR | 11:36 | 500 | 38.300,00 |
| Frankfurt | 76,60EUR | 16:41 | 24 | 1.838,40 |
| L&S | 76,20EUR | 19:41 | 3 | 228,60 |
| Düsseldorf | 76,00EUR | 19:30 | ||
| Hamburg | 78,40EUR | 08:06 | ||
| Hannover | 76,40EUR | 17:25 | ||
| München | 78,40EUR | 08:09 | ||
| Stuttgart | 76,40EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +19,75 | +44,15 | +122,09 | +34,98 | -36,44 |
| Volatilität [%] | 59,94 | 62,41 | 71,44 | 66,58 | 60,81 | 58,26 |
| Sharpe-Ratio | -2,975 | 4,141 | 1,434 | 1,525 | 0,4420 | 0,1090 |
| Hoch | 82,20 | 82,80 | 100,50 | 100,50 | 100,50 | 157,60 |
| Tief | 75,00 | 57,20 | 47,20 | 28,80 | 25,60 | 25,60 |
| Hist. Kurs | 79,80 | 63,80 | 53,00 | 34,40 | 56,60 | 120,20 |
| ∅-Preis | 78,48 | 73,78 | 71,29 | 56,28 | 43,17 | 62,12 |
| ∅-Volumen | 144,23 Tsd. | 226,09 Tsd. | 366,55 Tsd. | 329,86 Tsd. | 181,82 Tsd. | 138,82 Tsd. |
| Max. Verlust [%] | -3,759 | -7,493 | -35,03 | -35,03 | -54,25 | -82,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 38 | 609 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 53 | 871 | 1.509 |
Quotes
- Geld (18:54)76,40
- Brief (18:54)77,40
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.70
- Brief Stk.467
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief76,40
- Kurs (18:09)76,40
- Umsatz EUR61.043,60
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief76,20
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}