Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,09EUR	03.07.	203	15.852,27
Frankfurt	79,53EUR	03.07.	112	8.907,36
L&S	77,37EUR	03.07.	100	7.737,00
Berlin	75,70EUR	03.07.
Düsseldorf	77,65EUR	03.07.
München	75,72EUR	03.07.
Quotrix	76,24EUR	03.07.
Stuttgart	75,75EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,58	+14,91	-48,05	-53,21	+375,30	+709,65
Volatilität [%]	44,71	45,93	65,63	61,88	56,83	58,69
Sharpe-Ratio	15,06	3,255	-1,770	-0,9873	1,120	0,9521
Hoch	79,48	79,48	158,14	170,36	179,80	179,80
Tief	66,35	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	68,12	67,33	148,94	165,36	16,28	9,556
∅-Preis	71,79	68,47	84,37	110,47	72,71	53,85
∅-Volumen	1,22 Tsd.	1,93 Tsd.	35,82 Tsd.	19,78 Tsd.	8,68 Tsd.	6,43 Tsd.
Max. Verlust [%]	-0,9192	-11,44	-61,48	-63,61	-65,98	-65,98
Max. Verlustperiode (Handelstage)	1	16	120	251	267	450
Max. Verlustperiode (Kalendertage)	3	24	173	363	385	642

Quotes

Geld (03.07.)77,37
Brief (03.07.)78,01
Spread (in %)0,6400 (0,83 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs75,85
Tageshoch79,48
Tagestief75,37
Kurs (03.07.2025)77,37
Umsatz EUR7.737,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung74,23
Vortag-Hoch76,87
Vortag-Tief73,01
Vortag-Schlusskurs75,85

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}