Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	16.10.	178	24.564,00
Frankfurt	133,50EUR	16.10.	50	6.675,00
L&S	135,50EUR	16.10.	15	2.032,50
Quotrix	136,00EUR	16.10.	2	272,00
Düsseldorf	134,00EUR	16.10.
Hamburg	134,00EUR	16.10.
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.
Xetra	135,00EUR	16.10.
Stuttgart	136,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,66	+11,74	+72,50	+133,62	+131,47	+324,35
Volatilität [%]	10,64	24,02	64,42	68,38	61,58	63,92
Sharpe-Ratio	38,64	5,588	1,827	1,477	0,7136	0,7308
Hoch	138,00	138,00	138,00	138,00	179,98	179,98
Tief	125,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	127,00	123,50	80,00	59,07	59,62	32,52
∅-Preis	133,17	124,41	92,02	86,26	98,33	70,01
∅-Volumen	30,23 Tsd.	29,00 Tsd.	32,11 Tsd.	42,19 Tsd.	91,46 Tsd.	58,87 Tsd.
Max. Verlust [%]		-6,883	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		12	59	160	595	595
Max. Verlustperiode (Kalendertage)		18	84	229	855	855

Quotes

Geld (16.10.)136,00
Brief (16.10.)136,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs135,00
Tageshoch138,00
Tagestief134,50
Kurs (16.10.2026)138,00
Umsatz EUR24.564,00
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch137,00
Vortag-Tief135,50
Vortag-Schlusskurs136,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}