Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	80,89EUR	21:55	432	34.944,48
Tradegate	80,48EUR	21:32	164	13.198,72
Xetra	81,22EUR	17:35	69	5.604,18
L&S	79,84EUR	23:00	5	399,20
Düsseldorf	81,14EUR	19:31
Frankfurt	80,98EUR	15:25
Hamburg	81,45EUR	08:10
München	81,50EUR	08:36
Quotrix	81,42EUR	07:27
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-23,44	-5,32	-31,25	+218,04	+313,27
Volatilität [%]	46,32	87,54	69,83	67,96	60,00	63,58
Sharpe-Ratio	-5,747	-3,603	0,1660	-0,2268	0,8878	0,7311
Hoch	89,70	113,30	113,30	119,28	179,98	179,98
Tief	79,69	79,69	55,50	55,50	20,26	14,29
Hist. Kurs	84,04	105,12	85,00	117,06	25,31	19,47
∅-Preis	81,88	95,77	79,08	78,27	85,01	62,01
∅-Volumen	43,42 Tsd.	101,17 Tsd.	58,63 Tsd.	59,59 Tsd.	87,97 Tsd.	57,75 Tsd.
Max. Verlust [%]	-5,176	-29,48	-35,53	-51,69	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	13	89	251	410	450
Max. Verlustperiode (Kalendertage)	6	19	125	363	593	642

Quotes

Geld (22:00)80,61
Brief (22:00)80,98
Spread (in %)0,3700 (0,46 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs80,93
Tageshoch81,93
Tagestief80,48
Kurs (21:32)80,48
Umsatz EUR13.198,72
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung80,49
Vortag-Hoch80,50
Vortag-Tief80,49
Vortag-Schlusskurs80,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}