Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,12EUR	07:39
Quotrix	76,37EUR	07:27
Tradegate	75,13EUR	18.09.	177	13.298,01
Xetra	74,70EUR	18.09.	2	149,40
Berlin	72,09EUR	18.09.
Düsseldorf	75,11EUR	18.09.
München	74,50EUR	18.09.
Frankfurt	73,63EUR	18.09.
Stuttgart	74,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-7,52	+4,49	-37,44	+392,75	+494,87
Volatilität [%]	48,50	41,03	59,57	58,26	56,21	58,38
Sharpe-Ratio	-14,23	-3,601	0,2245	-0,6397	1,125	0,8383
Hoch	82,63	90,79	93,48	158,14	179,80	179,80
Tief	70,98	70,98	58,15	58,15	14,61	11,54
Hist. Kurs	80,24	82,31	72,85	121,68	15,45	12,80
∅-Preis	74,80	79,66	73,07	97,80	77,26	56,91
∅-Volumen	2,55 Tsd.	3,30 Tsd.	35,85 Tsd.	19,37 Tsd.	8,85 Tsd.	6,60 Tsd.
Max. Verlust [%]	-10,26	-15,36	-20,51	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	17	45	175	322	450
Max. Verlustperiode (Kalendertage)	6	23	68	250	462	642

Quotes

Geld (07:39)76,12
Brief (07:39)77,02
Spread (in %)0,9000 (1,18 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs75,90
Tageshoch76,21
Tagestief75,88
Kurs (07:39)76,12

Kursdaten Vortag

Vortag-Eröffnung72,09
Vortag-Hoch76,21
Vortag-Tief71,93
Vortag-Schlusskurs76,21

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}