Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	09:30	11	869,00
Düsseldorf	76,60EUR	19:31
Frankfurt	78,20EUR	15:25
Hamburg	78,60EUR	08:11
München	78,60EUR	09:15
L&S	77,20EUR	21:14
Quotrix	78,60EUR	07:27
Stuttgart	76,80EUR	21:01
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+2,31	+32,82	+20,43	+259,50	+141,07
Volatilität [%]	55,67	48,60	73,23	63,25	60,90	63,32
Sharpe-Ratio	-1,259	0,7839	1,094	0,5639	0,9484	0,5607
Hoch	83,20	89,40	113,30	113,30	179,98	179,98
Tief	77,20	74,81	55,50	55,50	20,26	14,29
Hist. Kurs	80,00	77,22	59,48	65,60	21,98	32,77
∅-Preis	80,96	80,39	80,89	76,98	89,12	64,30
∅-Volumen	10,31 Tsd.	16,97 Tsd.	51,40 Tsd.	47,54 Tsd.	89,41 Tsd.	57,50 Tsd.
Max. Verlust [%]	-5,048	-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	9	72	89	469	469
Max. Verlustperiode (Kalendertage)	1	13	104	125	678	678

Quotes

Geld (21:14)77,20
Brief (21:14)77,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs78,20
Tageshoch79,00
Tagestief78,20
Kurs (09:30)79,00
Umsatz EUR869,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung81,80
Vortag-Hoch81,80
Vortag-Tief79,00
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}