Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,49EUR	11:18	26	2.482,74
Xetra	95,67EUR	09:04	4	382,68
Hamburg	95,40EUR	08:16
Berlin	95,38EUR	08:08
Düsseldorf	95,40EUR	09:31
Frankfurt	94,78EUR	09:59
München	95,95EUR	08:48
L&S	95,54EUR	12:14
Quotrix	95,98EUR	07:27
Stuttgart	95,34EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,05	+54,92	+47,52	-28,55	+362,98	+471,11
Volatilität [%]	20,87	117,83	62,17	67,25	58,55	62,89
Sharpe-Ratio	44,86	4,785	1,427	-0,1619	1,102	0,8385
Hoch	97,17	97,17	97,17	158,70	179,98	179,98
Tief	80,46	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	83,00	61,64	64,73	133,64	20,63	16,72
∅-Preis	90,31	77,23	74,06	82,57	82,15	60,38
∅-Volumen	80,77 Tsd.	83,33 Tsd.	49,75 Tsd.	59,86 Tsd.	84,13 Tsd.	55,97 Tsd.
Max. Verlust [%]		-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)		6	89	237	383	450
Max. Verlustperiode (Kalendertage)		10	125	336	547	642

Quotes

Geld (12:05)95,01
Brief (12:05)96,25
Spread (in %)1,240 (1,31 %)
Geld Stk.110
Brief Stk.104

Kursdaten

Eröffnungskurs96,50
Tageshoch96,65
Tagestief95,40
Kurs (11:18)95,49
Umsatz EUR2.482,74
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung93,49
Vortag-Hoch97,17
Vortag-Tief93,49
Vortag-Schlusskurs96,69

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}