Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,40EUR	26.05.	1.014	65.301,60
L&S	64,60EUR	26.05.	1	64,60
Düsseldorf	65,60EUR	26.05.
Frankfurt	66,80EUR	26.05.
Hamburg	67,40EUR	26.05.
München	67,60EUR	26.05.
Xetra	65,40EUR	26.05.
Quotrix	67,40EUR	26.05.
Stuttgart	64,00EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-14,13	-22,41	-2,88	+130,08	+91,33
Volatilität [%]	20,72	42,86	59,15	62,56	59,23	62,89
Sharpe-Ratio	22,31	-3,115	-0,5037	0,2980	0,7436	0,5004
Hoch	67,40	76,80	113,30	113,30	179,98	179,98
Tief	61,20	60,00	60,00	55,50	26,49	14,29
Hist. Kurs	62,40	75,00	83,00	66,31	27,99	33,66
∅-Preis	65,00	66,52	82,20	77,08	90,60	64,84
∅-Volumen	11,57 Tsd.	16,32 Tsd.	45,94 Tsd.	47,03 Tsd.	89,85 Tsd.	57,53 Tsd.
Max. Verlust [%]		-19,20	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		20	94	94	491	491
Max. Verlustperiode (Kalendertage)		31	137	137	711	711

Quotes

Geld (26.05.)64,20
Brief (26.05.)64,40
Spread (in %)0,2000 (0,31 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs67,40
Tageshoch67,40
Tagestief64,40
Kurs (26.05.2026)64,40
Umsatz EUR65.301,60
Gehand. Stk.1.014

Kursdaten Vortag

Vortag-Eröffnung67,20
Vortag-Hoch67,40
Vortag-Tief67,20
Vortag-Schlusskurs67,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}