Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,42EUR	22.12.	1.484	157.927,28
Xetra	105,82EUR	22.12.	178	18.835,96
Frankfurt	101,78EUR	22.12.	15	1.526,70
Berlin	102,76EUR	22.12.
Düsseldorf	106,22EUR	22.12.
Hamburg	102,76EUR	22.12.
München	103,38EUR	22.12.
L&S	105,78EUR	22.12.
Quotrix	103,38EUR	22.12.
Stuttgart	105,42EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+75,93	+60,56	-29,04	+430,24	+580,17
Volatilität [%]	31,09	115,11	62,47	66,76	58,61	62,86
Sharpe-Ratio	2,597	5,637	1,531	-0,2464	1,150	0,8780
Hoch	106,66	106,66	106,66	158,70	179,98	179,98
Tief	95,40	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	101,50	60,49	66,28	149,98	20,07	15,65
∅-Preis	101,07	86,98	75,42	81,77	82,68	60,65
∅-Volumen	100,56 Tsd.	104,44 Tsd.	47,35 Tsd.	60,05 Tsd.	84,78 Tsd.	56,24 Tsd.
Max. Verlust [%]	-2,463	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	6	89	242	388	450
Max. Verlustperiode (Kalendertage)	3	8	125	343	554	642

Quotes

Geld (22.12.)105,84
Brief (22.12.)106,36
Spread (in %)0,5200 (0,49 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs102,72
Tageshoch106,66
Tagestief102,30
Kurs (22.12.2025)106,42
Umsatz EUR157.927,28
Gehand. Stk.1.484

Kursdaten Vortag

Vortag-Eröffnung101,68
Vortag-Hoch103,00
Vortag-Tief100,62
Vortag-Schlusskurs102,78

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}