Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	17.07.	18	1.494,00
Düsseldorf	82,80EUR	17.07.
Frankfurt	82,80EUR	17.07.
Hamburg	84,40EUR	17.07.
München	84,60EUR	17.07.
Xetra	83,80EUR	17.07.
L&S	84,60EUR	17.07.
Quotrix	84,60EUR	17.07.
Stuttgart	83,20EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+10,37	-8,55	+3,20	+169,39	+144,26
Volatilität [%]	43,73	38,92	53,79	62,34	59,97	63,10
Sharpe-Ratio	6,890	3,921	-0,0031	0,3654	0,8165	0,5716
Hoch	87,00	87,00	94,05	113,30	179,98	179,98
Tief	77,80	73,60	60,00	55,50	30,81	14,29
Hist. Kurs	81,20	75,20	90,76	80,43	30,81	33,98
∅-Preis	82,60	79,10	76,72	77,77	92,62	65,98
∅-Volumen	20,00 Tsd.	11,95 Tsd.	23,84 Tsd.	41,49 Tsd.	90,52 Tsd.	57,82 Tsd.
Max. Verlust [%]	-0,7389	-4,691	-33,23	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	126	132	529	529
Max. Verlustperiode (Kalendertage)	4	8	181	189	763	763

Quotes

Geld (17.07.)83,00
Brief (17.07.)83,40
Spread (in %)0,4000 (0,48 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs84,20
Tageshoch85,20
Tagestief83,00
Kurs (17.07.2026)83,00
Umsatz EUR1.494,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch87,00
Vortag-Tief85,00
Vortag-Schlusskurs85,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}