Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,28EUR	17:34	145	15.845,60
Xetra	109,62EUR	17:35	35	3.836,70
Düsseldorf	109,42EUR	19:31
Frankfurt	108,50EUR	15:29
Hamburg	110,20EUR	08:05
München	110,38EUR	09:05
L&S	108,68EUR	22:19
Quotrix	110,28EUR	07:27
Stuttgart	109,20EUR	21:46
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+33,59	+43,79	-27,56	+353,82	+530,36
Volatilität [%]	74,10	45,75	63,56	67,19	58,76	62,87
Sharpe-Ratio	0,9495	10,14	1,393	-0,1320	1,097	0,8717
Hoch	112,10	112,10	112,10	158,70	179,98	179,98
Tief	103,56	80,46	55,50	55,50	20,26	14,29
Hist. Kurs	110,78	81,80	76,00	150,86	24,08	17,34
∅-Preis	108,60	99,77	77,58	80,64	83,72	61,19
∅-Volumen	72,41 Tsd.	91,99 Tsd.	51,11 Tsd.	60,25 Tsd.	85,90 Tsd.	56,61 Tsd.
Max. Verlust [%]	-4,315	-4,659	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	3	89	249	395	450
Max. Verlustperiode (Kalendertage)	6	7	125	361	572	642

Quotes

Geld (22:00)108,60
Brief (22:00)109,12
Spread (in %)0,5200 (0,48 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs109,50
Tageshoch111,16
Tagestief108,62
Kurs (17:34)109,28
Umsatz EUR15.845,60
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung105,20
Vortag-Hoch112,10
Vortag-Tief104,98
Vortag-Schlusskurs111,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}