Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	28.08.	256	32.896,00
München	128,00EUR	28.08.	57	7.296,00
L&S	128,00EUR	28.08.	1	128,00
Düsseldorf	129,00EUR	28.08.
Frankfurt	124,50EUR	28.08.
Hamburg	124,00EUR	28.08.
Xetra	124,00EUR	28.08.
Quotrix	125,50EUR	28.08.
Stuttgart	127,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,67	+44,06	+52,96	+61,74	+181,40	+305,62
Volatilität [%]	197,91	110,80	66,10	68,71	61,58	63,98
Sharpe-Ratio	8,303	3,867	1,487	0,9688	0,8159	0,7169
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	89,60	86,20	60,00	55,50	45,67	14,29
Hist. Kurs	92,00	89,20	84,01	79,45	45,67	31,68
∅-Preis	110,77	98,21	79,74	79,16	94,96	67,47
∅-Volumen	144,36 Tsd.	59,00 Tsd.	27,38 Tsd.	41,06 Tsd.	91,45 Tsd.	58,37 Tsd.
Max. Verlust [%]	-0,8403	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	560	560
Max. Verlustperiode (Kalendertage)	1	14	109	229	806	806

Quotes

Geld (28.08.)128,00
Brief (28.08.)128,50
Spread (in %)0,5000 (0,39 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs124,50
Tageshoch128,50
Tagestief124,50
Kurs (28.08.2026)128,50
Umsatz EUR32.896,00
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch128,50
Vortag-Tief124,00
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}