Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,96EUR	10.02.	157	12.553,72
Quotrix	77,30EUR	10.02.	4	309,20
Düsseldorf	77,83EUR	10.02.
Frankfurt	77,25EUR	10.02.
Hamburg	76,61EUR	10.02.
München	77,94EUR	10.02.
Xetra	79,30EUR	10.02.
L&S	76,91EUR	10.02.
Stuttgart	77,19EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-25,38	-8,90	-27,35	+177,40	+289,01
Volatilität [%]	96,64	88,25	70,49	69,10	60,44	63,66
Sharpe-Ratio	-5,724	-4,201	-0,0205	-0,1809	0,7962	0,7016
Hoch	90,21	113,30	113,30	113,30	179,98	179,98
Tief	77,40	77,40	55,50	55,50	20,26	14,29
Hist. Kurs	84,95	107,16	87,77	110,06	28,83	20,56
∅-Preis	83,92	85,67	78,93	77,19	85,74	62,42
∅-Volumen	41,82 Tsd.	88,77 Tsd.	57,20 Tsd.	58,93 Tsd.	88,55 Tsd.	57,94 Tsd.
Max. Verlust [%]	-13,30	-27,76	-34,62	-47,86	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	21	80	223	419	450
Max. Verlustperiode (Kalendertage)	5	31	112	316	606	642

Quotes

Geld (10.02.)77,18
Brief (10.02.)77,57
Spread (in %)0,3900 (0,51 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs78,46
Tageshoch79,96
Tagestief78,46
Kurs (10.02.2026)79,96
Umsatz EUR12.553,72
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung83,09
Vortag-Hoch83,09
Vortag-Tief77,40
Vortag-Schlusskurs77,41

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}