Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,60EUR	15.05.	712	43.147,20
Düsseldorf	60,00EUR	15.05.
Frankfurt	61,20EUR	15.05.
Hamburg	61,80EUR	15.05.
München	61,90EUR	15.05.
L&S	60,80EUR	15.05.
Quotrix	62,00EUR	15.05.
Stuttgart	60,40EUR	15.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,73	-24,25	-1,69	-15,19	+177,22	+80,09
Volatilität [%]	53,54	44,13	74,48	63,29	61,04	63,21
Sharpe-Ratio	-8,613	-7,867	0,2934	0,0311	0,8102	0,4688
Hoch	67,20	83,20	113,30	113,30	179,98	179,98
Tief	60,60	60,60	55,50	55,50	20,99	14,29
Hist. Kurs	66,40	80,00	61,64	71,45	21,86	33,65
∅-Preis	62,23	71,14	81,75	77,17	90,10	64,70
∅-Volumen	31,78 Tsd.	15,99 Tsd.	49,56 Tsd.	47,11 Tsd.	89,67 Tsd.	57,53 Tsd.
Max. Verlust [%]	-8,735	-27,16	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	5	17	88	89	485	485
Max. Verlustperiode (Kalendertage)	7	24	127	127	701	701

Quotes

Geld (15.05.)60,60
Brief (15.05.)60,80
Spread (in %)0,2000 (0,33 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs62,20
Tageshoch62,20
Tagestief60,60
Kurs (15.05.2026)60,60
Umsatz EUR43.147,20
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch62,00
Vortag-Tief61,40
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}