Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,78EUR	13:50	403	44.644,34
L&S	109,36EUR	14:00	1	109,36
Berlin	109,38EUR	08:08
Düsseldorf	109,46EUR	13:15
Frankfurt	108,62EUR	08:59
Hamburg	110,10EUR	08:10
München	110,02EUR	13:01
Quotrix	110,12EUR	07:27
Stuttgart	109,38EUR	08:34
Xetra	105,70EUR	29.12.	2	211,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+31,24	+56,62	-23,53	+425,77	+577,39
Volatilität [%]		47,38	63,43	67,04	58,79	62,90
Sharpe-Ratio		8,252	1,586	-0,0794	1,167	0,8892
Hoch	111,46	111,46	111,46	158,70	179,98	179,98
Tief	104,64	80,46	55,50	55,50	20,26	14,29
Hist. Kurs	105,12	84,41	70,73	144,86	21,07	16,35
∅-Preis	108,15	94,09	76,52	81,29	83,18	60,90
∅-Volumen	99,11 Tsd.	97,88 Tsd.	49,91 Tsd.	60,16 Tsd.	85,42 Tsd.	56,47 Tsd.
Max. Verlust [%]		-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)		6	89	245	391	450
Max. Verlustperiode (Kalendertage)		8	125	353	564	642

Kursdaten

Eröffnungskurs109,74
Tageshoch110,92
Tagestief109,30
Kurs (13:50)110,78
Umsatz EUR44.644,34
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung107,36
Vortag-Hoch111,46
Vortag-Tief106,12
Vortag-Schlusskurs111,18

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}