ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,14 EUR
+0,96 %
+0,40
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 42,24EUR | 13:55 | 325 | 13.728,00 |
| München | 42,34EUR | 13:38 | 195 | 8.256,30 |
| Tradegate | 42,14EUR | 12:35 | 121 | 5.098,94 |
| Düsseldorf | 41,76EUR | 08:10 | ||
| Hamburg | 41,81EUR | 08:00 | ||
| Hannover | 41,81EUR | 08:00 | ||
| Berlin | 42,04EUR | 08:07 | ||
| Frankfurt | 41,81EUR | 08:20 | ||
| Quotrix | 41,91EUR | 07:57 | ||
| Stuttgart | 42,17EUR | 12:58 | ||
| Xetra | 41,32EUR | 25.04. | 4 | 165,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | -3,66 | +40,94 | +34,85 | +22,57 | +11,01 |
| Volatilität [%] | 29,26 | 21,64 | 20,71 | 20,66 | 31,19 | 38,32 |
| Sharpe-Ratio | 10,87 | -2,694 | 3,212 | 1,382 | 0,2952 | 0,1891 |
| Hoch | 42,33 | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 38,85 | 38,85 | 28,71 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 39,68 | 43,74 | 29,90 | 31,25 | 34,38 | 37,96 |
| Gehand. Stk. | 112,66 Tsd. | 881,10 Tsd. | 3,93 Mio. | 6,64 Mio. | 21,91 Mio. | 53,02 Mio. |
| Max. Verlust | -1,160 | -10,11 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (13:40)42,32
- Brief (13:40)42,34
- Spread (in %)0,0200 (0,0473 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,18
- Tageshoch42,20
- Tagestief41,45
- Kurs (12:35)42,14
- Volumen5.098,94
- Umsatz121,00
Kursdaten Vortag
- Vortag-Eröffnung42,15
- Vortag-Hoch42,33
- Vortag-Tief41,31
- Vortag-Schlusskurs41,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: