Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
141,00 EUR
-6,04 %
-9,06
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 21:35 | 2.477 | 349.257,00 |
| L&S | 139,38EUR | 21:59 | 972 | 135.477,36 |
| Stuttgart | 140,02EUR | 21:55 | 763 | 106.835,26 |
| Frankfurt | 140,52EUR | 18:24 | 350 | 49.182,00 |
| München | 140,04EUR | 23:02 | 107 | 14.984,28 |
| Quotrix | 138,50EUR | 13:44 | 25 | 3.462,50 |
| Düsseldorf | 139,74EUR | 19:30 | ||
| Hamburg | 142,22EUR | 08:06 | ||
| Hannover | 138,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,09 | +116,56 | +135,79 | +710,58 | +662,16 | |
| Volatilität [%] | 49,30 | 94,35 | 70,90 | 67,94 | 58,37 | 51,39 |
| Sharpe-Ratio | 7,988 | 3,056 | 2,628 | 1,645 | 1,463 | 1,023 |
| Hoch | 152,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 138,02 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 141,00 | 120,42 | 65,11 | 59,80 | 17,40 | 18,50 |
| ∅-Preis | 146,96 | 138,77 | 105,90 | 78,67 | 49,88 | 36,85 |
| ∅-Volumen | 154,30 Tsd. | 406,43 Tsd. | 244,96 Tsd. | 171,01 Tsd. | 108,93 Tsd. | 68,84 Tsd. |
| Max. Verlust [%] | -2,013 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 84 | 125 | 215 | 608 |
Quotes
- Geld (21:35)140,02
- Brief (21:35)141,00
- Spread (in %)0,9800 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs143,10
- Tageshoch143,48
- Tagestief138,02
- Kurs (21:35)141,00
- Umsatz EUR349.257,00
- Gehand. Stk.2.477
Kursdaten Vortag
- Vortag-Eröffnung149,52
- Vortag-Hoch150,94
- Vortag-Tief147,26
- Vortag-Schlusskurs150,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}