Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,70 EUR
+1,14 %
+1,72
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,70EUR | 10.02. | 1.564 | 238.822,80 |
| Stuttgart | 152,70EUR | 10.02. | 272 | 41.534,40 |
| Frankfurt | 154,82EUR | 10.02. | 186 | 28.796,52 |
| L&S | 152,48EUR | 10.02. | 101 | 15.400,48 |
| Düsseldorf | 151,84EUR | 10.02. | ||
| Hamburg | 148,86EUR | 10.02. | ||
| Hannover | 151,64EUR | 10.02. | ||
| München | 148,08EUR | 10.02. | ||
| Quotrix | 148,60EUR | 09.02. | 30 | 4.458,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,53 | +30,40 | +146,93 | +176,63 | +766,14 | +798,24 |
| Volatilität [%] | 80,60 | 89,26 | 70,03 | 67,12 | 58,08 | 51,34 |
| Sharpe-Ratio | 9,095 | 3,736 | 2,806 | 1,782 | 1,466 | 1,058 |
| Hoch | 154,50 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 129,50 | 109,70 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 134,50 | 117,10 | 61,84 | 55,20 | 17,63 | 17,00 |
| ∅-Preis | 138,56 | 130,62 | 101,29 | 76,12 | 48,76 | 36,14 |
| ∅-Volumen | 404,14 Tsd. | 402,96 Tsd. | 237,35 Tsd. | 166,63 Tsd. | 107,31 Tsd. | 67,85 Tsd. |
| Max. Verlust [%] | -2,602 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 84 | 125 | 215 | 608 |
Quotes
- Geld (10.02.)152,70
- Brief (10.02.)154,70
- Spread (in %)2,000 (1,31 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs150,00
- Tageshoch154,50
- Tagestief149,50
- Kurs (10.02.2026)152,70
- Umsatz EUR238.822,80
- Gehand. Stk.1.564
Kursdaten Vortag
- Vortag-Eröffnung147,66
- Vortag-Hoch150,98
- Vortag-Tief146,72
- Vortag-Schlusskurs150,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}