Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
112,00 EUR
-4,27 %
-5,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 07.11. | 9.517 | 1,07 Mio. |
| Frankfurt | 108,50EUR | 07.11. | 409 | 44.376,50 |
| Stuttgart | 111,20EUR | 07.11. | 120 | 13.344,00 |
| Berlin | 112,62EUR | 07.11. | 100 | 11.262,00 |
| L&S | 109,54EUR | 07.11. | 81 | 8.872,74 |
| München | 110,04EUR | 07.11. | 30 | 3.301,20 |
| Quotrix | 111,76EUR | 07.11. | ||
| Düsseldorf | 107,48EUR | 07.11. | ||
| Hamburg | 111,12EUR | 07.11. | ||
| Hannover | 108,04EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,39 | +9,18 | +173,17 | +92,31 | +713,66 | +753,33 |
| Volatilität [%] | 48,11 | 80,65 | 65,22 | 64,79 | 56,06 | 50,01 |
| Sharpe-Ratio | -16,32 | 1,575 | 3,193 | 1,292 | 1,460 | 1,062 |
| Hoch | 133,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 107,42 | 90,51 | 39,96 | 30,81 | 13,77 | 11,82 |
| Hist. Kurs | 130,82 | 102,58 | 41,00 | 58,24 | 13,77 | 13,13 |
| ∅-Preis | 122,43 | 107,58 | 70,89 | 61,43 | 40,44 | 31,29 |
| ∅-Volumen | 624,59 Tsd. | 394,51 Tsd. | 157,95 Tsd. | 127,06 Tsd. | 86,75 Tsd. | 56,17 Tsd. |
| Max. Verlust [%] | -14,46 | -14,46 | -16,50 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 26 | 166 | 215 | 608 |
Quotes
- Geld (07.11.)111,00
- Brief (07.11.)113,00
- Spread (in %)2,000 (1,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,50
- Tageshoch112,50
- Tagestief107,42
- Kurs (07.11.2025)112,00
- Umsatz EUR1,07 Mio.
- Gehand. Stk.9.517
Kursdaten Vortag
- Vortag-Eröffnung120,24
- Vortag-Hoch120,30
- Vortag-Tief113,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}