Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,00 EUR
+5,67 %
+8,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 13.02. | 1.192 | 177.608,00 |
| Stuttgart | 149,74EUR | 13.02. | 386 | 57.799,64 |
| Frankfurt | 152,32EUR | 13.02. | 316 | 48.133,12 |
| L&S | 148,52EUR | 13.02. | 155 | 23.020,60 |
| Düsseldorf | 150,38EUR | 13.02. | ||
| Hamburg | 147,26EUR | 13.02. | ||
| Hannover | 149,54EUR | 13.02. | ||
| München | 148,76EUR | 13.02. | ||
| Quotrix | 147,88EUR | 12.02. | 2 | 295,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +24,25 | +118,06 | +157,79 | +727,78 | +770,07 |
| Volatilität [%] | 102,76 | 93,95 | 70,69 | 67,80 | 58,29 | 51,50 |
| Sharpe-Ratio | -0,6441 | 2,365 | 2,326 | 1,606 | 1,410 | 1,027 |
| Hoch | 155,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,82 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 143,30 | 119,92 | 68,33 | 57,80 | 18,00 | 17,13 |
| ∅-Preis | 148,69 | 134,35 | 103,32 | 77,24 | 49,19 | 36,42 |
| ∅-Volumen | 288,96 Tsd. | 416,10 Tsd. | 243,02 Tsd. | 169,60 Tsd. | 108,18 Tsd. | 68,39 Tsd. |
| Max. Verlust [%] | -9,313 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 125 | 215 | 608 |
Quotes
- Geld (13.02.)148,54
- Brief (13.02.)151,82
- Spread (in %)3,280 (2,21 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs148,44
- Tageshoch152,98
- Tagestief147,00
- Kurs (13.02.2026)149,00
- Umsatz EUR177.608,00
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung149,46
- Vortag-Hoch149,96
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}