Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
134,50 EUR
-3,58 %
-5,00
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 21:50 | 5.374 | 722.803,00 |
| Stuttgart | 134,92EUR | 21:46 | 2.149 | 289.943,08 |
| L&S | 132,26EUR | 21:59 | 927 | 122.605,02 |
| Frankfurt | 138,64EUR | 16:43 | 110 | 15.250,40 |
| München | 137,30EUR | 17:12 | 75 | 10.297,50 |
| Quotrix | 134,52EUR | 21:33 | 1 | 134,52 |
| Düsseldorf | 134,36EUR | 19:31 | ||
| Hamburg | 140,34EUR | 08:16 | ||
| Hannover | 137,52EUR | 17:25 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +21,72 | +136,09 | +154,64 | +668,57 | +697,04 |
| Volatilität [%] | 174,97 | 85,81 | 68,75 | 66,29 | 57,81 | 51,18 |
| Sharpe-Ratio | 1,154 | 3,568 | 2,855 | 1,744 | 1,430 | 1,033 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,82 | 105,92 | 56,50 | 30,81 | 17,03 | 11,82 |
| Hist. Kurs | 137,44 | 110,50 | 56,97 | 52,82 | 17,50 | 16,88 |
| ∅-Preis | 144,33 | 124,87 | 98,13 | 74,44 | 47,96 | 35,66 |
| ∅-Volumen | 877,43 Tsd. | 338,26 Tsd. | 224,78 Tsd. | 159,46 Tsd. | 104,69 Tsd. | 66,28 Tsd. |
| Max. Verlust [%] | -14,50 | -14,50 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (21:50)134,50
- Brief (21:50)136,50
- Spread (in %)2,000 (1,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs143,06
- Tageshoch143,06
- Tagestief133,00
- Kurs (21:50)134,50
- Umsatz EUR722.803,00
- Gehand. Stk.5.374
Kursdaten Vortag
- Vortag-Eröffnung133,50
- Vortag-Hoch139,98
- Vortag-Tief131,82
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}