Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
66,57 EUR
+3,03 %
+1,96
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 21:32 | 1.086 | 72.544,80 |
| L&S | 66,57EUR | 22:02 | 669 | 44.535,33 |
| Frankfurt | 67,19EUR | 17:38 | 130 | 8.734,70 |
| Stuttgart | 67,16EUR | 10:56 | 50 | 3.358,00 |
| Quotrix | 66,80EUR | 21:31 | 50 | 3.340,00 |
| München | 66,45EUR | 08:00 | 40 | 2.658,00 |
| Berlin | 66,46EUR | 08:01 | ||
| Düsseldorf | 65,72EUR | 19:31 | ||
| Hannover | 66,29EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +30,97 | +15,31 | +78,74 | +421,30 | +384,15 |
| Volatilität [%] | 27,07 | 50,75 | 59,35 | 58,71 | 49,84 | 45,03 |
| Sharpe-Ratio | 11,46 | 6,024 | 0,6443 | 1,191 | 1,275 | 0,8559 |
| Hoch | 67,00 | 67,00 | 67,00 | 67,00 | 67,00 | 67,00 |
| Tief | 61,46 | 49,59 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 61,47 | 50,83 | 57,73 | 37,25 | 12,77 | 13,75 |
| ∅-Preis | 63,56 | 60,14 | 49,39 | 47,92 | 32,68 | 26,10 |
| ∅-Volumen | 10,80 Tsd. | 13,51 Tsd. | 27,34 Tsd. | 16,28 Tsd. | 7,78 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -0,2513 | -5,131 | -46,80 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 152 | 166 | 215 | 608 |
Quotes
- Geld (22:59)66,57
- Brief (22:59)67,65
- Spread (in %)1,080 (1,62 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs64,97
- Tageshoch67,00
- Tagestief64,97
- Kurs (22:02)66,57
- Umsatz EUR44.535,33
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch66,35
- Vortag-Tief64,61
- Vortag-Schlusskurs64,61
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}