Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
118,50 EUR
-5,58 %
-7,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,50EUR | 02.04. | 1.775 | 210.337,50 |
| Stuttgart | 117,04EUR | 02.04. | 450 | 52.668,00 |
| L&S | 117,56EUR | 02.04. | 380 | 44.672,80 |
| Quotrix | 118,48EUR | 02.04. | 360 | 42.652,80 |
| Frankfurt | 119,00EUR | 02.04. | 89 | 10.591,00 |
| München | 118,34EUR | 02.04. | 30 | 3.550,20 |
| Düsseldorf | 114,72EUR | 02.04. | ||
| Hamburg | 114,78EUR | 02.04. | ||
| Hannover | 117,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -11,55 | +10,93 | +259,15 | +511,61 | +471,50 |
| Volatilität [%] | 105,71 | 67,43 | 70,83 | 67,79 | 59,67 | 51,97 |
| Sharpe-Ratio | 5,055 | -2,109 | 0,6186 | 2,173 | 1,260 | 0,8816 |
| Hoch | 127,50 | 140,82 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 110,34 | 110,34 | 90,51 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 111,70 | 133,98 | 106,82 | 33,00 | 19,38 | 20,74 |
| ∅-Preis | 118,42 | 127,31 | 121,08 | 89,07 | 54,64 | 39,61 |
| ∅-Volumen | 265,13 Tsd. | 209,21 Tsd. | 277,12 Tsd. | 186,94 Tsd. | 117,89 Tsd. | 74,06 Tsd. |
| Max. Verlust [%] | -5,578 | -18,25 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 84 | 215 | 608 |
Quotes
- Geld (02.04.)117,00
- Brief (02.04.)120,00
- Spread (in %)3,000 (2,56 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs116,66
- Tageshoch118,50
- Tagestief113,80
- Kurs (02.04.2026)118,50
- Umsatz EUR210.337,50
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung122,76
- Vortag-Hoch127,50
- Vortag-Tief121,82
- Vortag-Schlusskurs125,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}