Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
78,99 EUR
-1,70 %
-1,37
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,01EUR | 16:34 | 2.371 | 187.332,71 |
| Frankfurt | 80,29EUR | 15:39 | 125 | 10.036,25 |
| L&S | 78,99EUR | 17:49 | 84 | 6.635,16 |
| Stuttgart | 79,33EUR | 12:00 | 75 | 5.949,75 |
| Quotrix | 79,56EUR | 08:49 | 26 | 2.068,56 |
| Berlin | 79,40EUR | 08:01 | ||
| Düsseldorf | 78,93EUR | 16:31 | ||
| Hannover | 79,01EUR | 17:25 | ||
| München | 80,51EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +21,95 | +49,60 | +107,13 | +523,69 | +678,23 |
| Volatilität [%] | 40,59 | 54,03 | 59,65 | 56,89 | 51,06 | 45,53 |
| Sharpe-Ratio | 7,340 | 4,772 | 1,643 | 1,556 | 1,401 | 1,076 |
| Hoch | 82,31 | 82,31 | 82,31 | 82,31 | 82,31 | 82,31 |
| Tief | 72,85 | 59,84 | 30,57 | 30,57 | 11,63 | 9,950 |
| Hist. Kurs | 76,63 | 64,77 | 52,80 | 38,14 | 12,67 | 10,15 |
| ∅-Preis | 79,37 | 67,88 | 53,47 | 53,02 | 35,81 | 28,10 |
| ∅-Volumen | 24,46 Tsd. | 11,15 Tsd. | 30,07 Tsd. | 18,76 Tsd. | 8,73 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -1,144 | -11,60 | -38,20 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 88 | 166 | 215 | 608 |
Quotes
- Geld (17:49)78,99
- Brief (17:49)79,99
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.622
- Brief Stk.622
Kursdaten
- Eröffnungskurs80,44
- Tageshoch80,44
- Tagestief78,81
- Kurs (17:49)78,99
- Umsatz EUR6.635,16
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung80,10
- Vortag-Hoch82,31
- Vortag-Tief80,10
- Vortag-Schlusskurs80,36
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}