Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
114,38 EUR
+3,53 %
+3,90
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,38EUR | 17:21 | 440 | 50.327,20 |
| Stuttgart | 115,18EUR | 17:46 | 100 | 11.518,00 |
| Hamburg | 114,36EUR | 17:20 | 50 | 5.718,00 |
| L&S | 114,26EUR | 18:37 | 1 | 114,26 |
| Düsseldorf | 108,58EUR | 12:30 | ||
| Frankfurt | 108,84EUR | 08:10 | ||
| Hannover | 109,22EUR | 08:01 | ||
| München | 110,36EUR | 08:01 | ||
| Quotrix | 109,54EUR | 08.01. | 154 | 16.869,16 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +1,20 | +77,47 | +92,30 | +651,02 | +588,00 |
| Volatilität [%] | 55,93 | 59,19 | 64,53 | 64,77 | 56,40 | 50,30 |
| Sharpe-Ratio | 0,1545 | -0,3194 | 1,926 | 1,239 | 1,395 | 0,9569 |
| Hoch | 118,30 | 118,30 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,92 | 100,00 | 56,50 | 30,81 | 15,23 | 11,82 |
| Hist. Kurs | 110,50 | 113,02 | 64,45 | 59,48 | 15,23 | 16,63 |
| ∅-Preis | 113,29 | 109,22 | 89,65 | 69,74 | 45,38 | 34,17 |
| ∅-Volumen | 119,44 Tsd. | 119,49 Tsd. | 183,69 Tsd. | 140,64 Tsd. | 95,59 Tsd. | 61,06 Tsd. |
| Max. Verlust [%] | -4,890 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 66 | 166 | 215 | 608 |
Quotes
- Geld (18:38)115,60
- Brief (18:38)116,60
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.50
- Brief Stk.70
Kursdaten
- Eröffnungskurs109,70
- Tageshoch115,00
- Tagestief109,70
- Kurs (17:21)114,38
- Umsatz EUR50.327,20
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung111,56
- Vortag-Hoch112,10
- Vortag-Tief109,04
- Vortag-Schlusskurs110,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}