Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,90EUR	09.10.	2.055	476.554,50
Quotrix	230,60EUR	09.10.	435	100.311,00
Frankfurt	229,65EUR	09.10.	324	74.406,60
Stuttgart	229,95EUR	09.10.	53	12.187,35
München	235,65EUR	09.10.	32	7.540,80
L&S	231,05EUR	09.10.	10	2.310,50
Düsseldorf	230,35EUR	09.10.
Hamburg	233,50EUR	09.10.
Hannover	231,85EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+27,07	+71,68	+126,91	+762,08	+1.202,08
Volatilität [%]	58,65	53,46	71,20	71,57	63,13	55,75
Sharpe-Ratio	-2,179	4,548	1,685	1,401	1,378	1,128
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	215,95	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	227,00	182,50	135,08	102,20	26,90	17,81
∅-Preis	228,67	194,86	168,45	145,69	78,88	54,88
∅-Volumen	873,65 Tsd.	527,81 Tsd.	422,92 Tsd.	350,72 Tsd.	176,62 Tsd.	116,21 Tsd.
Max. Verlust [%]	-6,329	-8,058	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	6	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	8	47	85	215	449

Quotes

Geld (09.10.)231,95
Brief (09.10.)233,75
Spread (in %)1,800 (0,78 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs234,15
Tageshoch236,50
Tagestief230,65
Kurs (09.10.2026)231,90
Umsatz EUR476.554,50
Gehand. Stk.2.055

Kursdaten Vortag

Vortag-Eröffnung234,85
Vortag-Hoch234,85
Vortag-Tief218,00
Vortag-Schlusskurs222,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}