Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
29,70 EUR
-6,62 %
-2,11
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 19:56 | 3.293 | 97.802,10 |
| Stuttgart | 30,30EUR | 17:33 | 440 | 13.332,00 |
| Lang & Schwarz | 29,60EUR | 17:29 | 447 | 13.231,20 |
| München | 30,00EUR | 17:34 | 200 | 5.999,00 |
| Frankfurt | 29,10EUR | 11:32 | 145 | 4.219,50 |
| Quotrix | 30,00EUR | 20:52 | 4 | 119,98 |
| Düsseldorf | 29,61EUR | 19:30 | ||
| Hannover | 31,79EUR | 08:00 | ||
| Berlin | 28,86EUR | 08:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -28,09 | +17,86 | +55,29 | +44,70 | |
| Volatilität [%] | 20,26 | 46,29 | 55,52 | 53,81 | 43,61 | |
| Sharpe-Ratio | -3,839 | -6,968 | 1,074 | 1,151 | 0,5018 | |
| Hoch | 33,68 | 41,60 | 46,95 | 46,95 | 46,95 | |
| Tief | 31,30 | 31,30 | 21,85 | 17,65 | 11,82 | |
| Hist. Kurs | 32,20 | 41,30 | 25,20 | 19,13 | 20,53 | |
| Gehand. Stk. | 372,46 Tsd. | 2,35 Mio. | 12,75 Mio. | 23,64 Mio. | 27,96 Mio. | |
| Max. Verlust | -1,319 | -23,05 | -30,38 | -37,46 | -46,30 |
Quotes
- Geld (21:26)29,70
- Brief (21:26)30,00
- Spread (in %)0,2950 (0,9933 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,85
- Tageshoch31,85
- Tagestief28,60
- Kurs (19:56)29,70
- Umsatz EUR97.802,10
- Gehand. Stk.3.293
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,40
- Vortag-Tief31,52
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}