Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
147,74 EUR
-4,88 %
-7,58
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,74EUR | 18:15 | 2.939 | 434.207,86 |
| Stuttgart | 145,90EUR | 17:33 | 298 | 43.478,20 |
| L&S | 146,00EUR | 18:22 | 266 | 38.836,00 |
| Frankfurt | 147,88EUR | 14:16 | 75 | 11.091,00 |
| Quotrix | 145,96EUR | 09:36 | 27 | 3.940,92 |
| Düsseldorf | 146,88EUR | 16:31 | ||
| Hamburg | 143,32EUR | 08:16 | ||
| Hannover | 145,76EUR | 17:25 | ||
| München | 146,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +19,15 | +43,16 | +319,18 | +644,28 | +647,48 |
| Volatilität [%] | 63,97 | 80,39 | 71,78 | 66,81 | 60,20 | 52,33 |
| Sharpe-Ratio | 12,68 | 4,201 | 1,482 | 2,489 | 1,386 | 0,9990 |
| Hoch | 155,48 | 155,48 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 132,24 | 110,34 | 92,05 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 136,28 | 124,00 | 103,20 | 35,25 | 19,85 | 19,77 |
| ∅-Preis | 148,21 | 130,87 | 124,26 | 92,86 | 56,03 | 40,48 |
| ∅-Volumen | 215,78 Tsd. | 207,30 Tsd. | 273,72 Tsd. | 189,16 Tsd. | 120,14 Tsd. | 75,54 Tsd. |
| Max. Verlust [%] | -0,6445 | -14,02 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 84 | 215 | 608 |
Quotes
- Geld (18:23)146,52
- Brief (18:23)147,80
- Spread (in %)1,280 (0,87 %)
- Geld Stk.30
- Brief Stk.55
Kursdaten
- Eröffnungskurs148,18
- Tageshoch148,18
- Tagestief145,42
- Kurs (18:15)147,74
- Umsatz EUR434.207,86
- Gehand. Stk.2.939
Kursdaten Vortag
- Vortag-Eröffnung152,22
- Vortag-Hoch155,48
- Vortag-Tief147,48
- Vortag-Schlusskurs155,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}