Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
108,00 EUR
-0,22 %
-0,24
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 14.11. | 2.547 | 275.076,00 |
| L&S | 107,64EUR | 14.11. | 219 | 23.573,16 |
| Berlin | 106,42EUR | 14.11. | 100 | 10.642,00 |
| Frankfurt | 107,04EUR | 14.11. | 4 | 428,16 |
| Quotrix | 107,88EUR | 14.11. | ||
| Stuttgart | 107,50EUR | 14.11. | ||
| Düsseldorf | 106,06EUR | 14.11. | ||
| Hamburg | 109,04EUR | 14.11. | ||
| Hannover | 109,02EUR | 14.11. | ||
| München | 109,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +8,00 | +137,68 | +97,48 | +577,75 | +678,38 |
| Volatilität [%] | 72,21 | 80,38 | 64,70 | 65,09 | 55,99 | 50,11 |
| Sharpe-Ratio | -2,269 | 1,424 | 2,813 | 1,330 | 1,355 | 1,024 |
| Hoch | 119,08 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 104,56 | 90,51 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 112,00 | 100,00 | 45,44 | 54,69 | 15,94 | 13,88 |
| ∅-Preis | 111,54 | 110,29 | 73,46 | 62,49 | 41,07 | 31,68 |
| ∅-Volumen | 445,24 Tsd. | 410,32 Tsd. | 167,65 Tsd. | 131,08 Tsd. | 88,80 Tsd. | 57,39 Tsd. |
| Max. Verlust [%] | -8,784 | -17,52 | -17,52 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 26 | 166 | 215 | 608 |
Quotes
- Geld (14.11.)108,02
- Brief (14.11.)111,00
- Spread (in %)2,980 (2,76 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,96
- Tageshoch110,78
- Tagestief104,56
- Kurs (14.11.2025)108,00
- Umsatz EUR275.076,00
- Gehand. Stk.2.547
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch118,00
- Vortag-Tief105,00
- Vortag-Schlusskurs108,24
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}