Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
124,56 EUR
+0,45 %
+0,56
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,56EUR | 10:09 | 978 | 121.819,68 |
| L&S | 123,40EUR | 10:09 | 30 | 3.702,00 |
| Stuttgart | 122,12EUR | 09:16 | 5 | 610,60 |
| Quotrix | 123,08EUR | 07:27 | ||
| Düsseldorf | 122,28EUR | 09:31 | ||
| Hamburg | 120,52EUR | 08:16 | ||
| Hannover | 121,74EUR | 08:01 | ||
| München | 124,12EUR | 08:06 | ||
| Frankfurt | 128,94EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -12,28 | +42,14 | +147,44 | +506,57 | +606,72 |
| Volatilität [%] | 71,36 | 65,45 | 72,25 | 68,66 | 59,17 | 51,72 |
| Sharpe-Ratio | -1,557 | -2,292 | 1,278 | 1,608 | 1,254 | 0,9629 |
| Hoch | 137,96 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 120,46 | 120,46 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 127,26 | 142,00 | 87,63 | 50,34 | 20,54 | 17,63 |
| ∅-Preis | 130,03 | 137,93 | 118,09 | 86,12 | 53,32 | 38,89 |
| ∅-Volumen | 133,61 Tsd. | 243,54 Tsd. | 268,15 Tsd. | 183,41 Tsd. | 115,58 Tsd. | 72,72 Tsd. |
| Max. Verlust [%] | -8,365 | -22,44 | -23,16 | -34,46 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 84 | 215 | 608 |
Quotes
- Geld (10:10)122,86
- Brief (10:10)124,70
- Spread (in %)1,840 (1,50 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs123,48
- Tageshoch124,56
- Tagestief120,46
- Kurs (10:09)124,56
- Umsatz EUR121.819,68
- Gehand. Stk.978
Kursdaten Vortag
- Vortag-Eröffnung129,78
- Vortag-Hoch131,98
- Vortag-Tief122,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}