Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
141,00 EUR
-9,31 %
-14,48
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 144,68EUR | 21:46 | 1.181 | 170.867,08 |
| Tradegate | 141,00EUR | 21:53 | 1.192 | 168.072,00 |
| L&S | 140,88EUR | 22:30 | 462 | 65.086,56 |
| Frankfurt | 145,00EUR | 19:25 | 150 | 21.750,00 |
| München | 148,76EUR | 11:44 | 30 | 4.462,80 |
| Quotrix | 147,88EUR | 10:35 | 2 | 295,76 |
| Düsseldorf | 144,52EUR | 19:31 | ||
| Hamburg | 148,02EUR | 08:16 | ||
| Hannover | 146,64EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +21,95 | +110,32 | +154,05 | +699,77 | +723,36 |
| Volatilität [%] | 56,98 | 86,68 | 69,17 | 67,14 | 58,01 | 51,33 |
| Sharpe-Ratio | 18,51 | 4,214 | 2,688 | 1,817 | 1,480 | 1,066 |
| Hoch | 155,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 129,50 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 131,00 | 115,62 | 67,04 | 55,50 | 17,63 | 17,13 |
| ∅-Preis | 146,69 | 133,25 | 102,74 | 76,90 | 49,03 | 36,34 |
| ∅-Volumen | 327,19 Tsd. | 413,81 Tsd. | 242,46 Tsd. | 169,12 Tsd. | 107,95 Tsd. | 68,30 Tsd. |
| Max. Verlust [%] | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 10 | 55 | 86 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 14 | 84 | 125 | 215 | 608 |
Quotes
- Geld (21:53)140,90
- Brief (21:53)142,00
- Spread (in %)1,100 (0,78 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs149,46
- Tageshoch149,96
- Tagestief141,00
- Kurs (21:53)141,00
- Umsatz EUR168.072,00
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung153,70
- Vortag-Hoch155,98
- Vortag-Tief152,36
- Vortag-Schlusskurs155,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}