Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
131,40 EUR
-3,83 %
-5,24
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,20EUR | 08:26 | ||
| Quotrix | 130,40EUR | 07:27 | ||
| Stuttgart | 128,04EUR | 07:53 | ||
| Frankfurt | 127,28EUR | 08:06 | ||
| Hamburg | 128,80EUR | 08:04 | ||
| Hannover | 127,96EUR | 08:01 | ||
| Tradegate | 131,40EUR | 12.03. | 591 | 77.657,40 |
| München | 131,18EUR | 12.03. | 100 | 13.118,00 |
| Düsseldorf | 129,86EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -6,81 | +62,50 | +173,78 | +588,86 | +708,62 |
| Volatilität [%] | 24,36 | 64,98 | 72,33 | 68,47 | 58,92 | 51,63 |
| Sharpe-Ratio | 1,217 | -0,3571 | 1,784 | 1,819 | 1,352 | 1,033 |
| Hoch | 142,98 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 121,00 | 121,00 | 78,68 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 136,00 | 141,00 | 80,86 | 48,00 | 19,08 | 16,25 |
| ∅-Preis | 135,12 | 143,04 | 115,93 | 83,93 | 52,30 | 38,30 |
| ∅-Volumen | 331,60 Tsd. | 267,68 Tsd. | 273,15 Tsd. | 181,97 Tsd. | 114,63 Tsd. | 72,19 Tsd. |
| Max. Verlust [%] | -1,485 | -16,20 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 84 | 87 | 215 | 608 |
Quotes
- Geld (08:24)127,48
- Brief (08:24)128,68
- Spread (in %)1,200 (0,94 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs135,10
- Tageshoch135,10
- Tagestief129,86
- Kurs (12.03.2026)131,40
- Umsatz EUR77.657,40
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung134,94
- Vortag-Hoch136,64
- Vortag-Tief133,02
- Vortag-Schlusskurs136,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}