Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,90 EUR
-6,24 %
-9,98
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 148,82EUR | 21:56 | 2.012 | 299.425,84 |
| Tradegate | 149,90EUR | 20:57 | 1.317 | 197.418,30 |
| L&S | 148,34EUR | 22:01 | 1.016 | 150.713,44 |
| Quotrix | 148,44EUR | 18:49 | 78 | 11.578,32 |
| Frankfurt | 153,98EUR | 22:59 | 31 | 4.773,38 |
| Düsseldorf | 148,36EUR | 19:31 | ||
| Hamburg | 152,74EUR | 08:09 | ||
| Hannover | 148,50EUR | 17:25 | ||
| München | 153,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +16,20 | +137,97 | +157,96 | +694,80 | +788,30 |
| Volatilität [%] | 76,81 | 97,58 | 72,48 | 68,67 | 58,68 | 51,55 |
| Sharpe-Ratio | 10,40 | 2,918 | 2,849 | 1,767 | 1,449 | 1,081 |
| Hoch | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,00 | 127,00 | 60,10 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 141,00 | 129,00 | 62,99 | 58,11 | 18,86 | 16,88 |
| ∅-Preis | 145,86 | 144,16 | 109,13 | 80,39 | 50,72 | 37,36 |
| ∅-Volumen | 246,60 Tsd. | 415,41 Tsd. | 252,45 Tsd. | 173,87 Tsd. | 110,44 Tsd. | 69,73 Tsd. |
| Max. Verlust [%] | -2,451 | -18,38 | -23,16 | -43,22 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 78 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 113 | 215 | 608 |
Quotes
- Geld (22:01)148,42
- Brief (22:01)150,72
- Spread (in %)2,300 (1,55 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs153,48
- Tageshoch154,98
- Tagestief147,92
- Kurs (20:57)149,90
- Umsatz EUR197.418,30
- Gehand. Stk.1.317
Kursdaten Vortag
- Vortag-Eröffnung155,02
- Vortag-Hoch159,90
- Vortag-Tief155,02
- Vortag-Schlusskurs159,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}