Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
127,98 EUR
+0,88 %
+1,12
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,98EUR | 19:10 | 2.281 | 291.922,38 |
| L&S | 126,16EUR | 19:23 | 363 | 45.796,08 |
| Hannover | 126,90EUR | 17:25 | 100 | 12.690,00 |
| Frankfurt | 131,04EUR | 08:45 | 26 | 3.407,04 |
| Stuttgart | 127,20EUR | 18:33 | 4 | 508,80 |
| Quotrix | 129,12EUR | 10:23 | 1 | 129,12 |
| Düsseldorf | 128,36EUR | 16:30 | ||
| Hamburg | 127,40EUR | 08:16 | ||
| München | 127,52EUR | 08:04 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +19,85 | +95,66 | +106,42 | +658,18 | +611,00 |
| Volatilität [%] | 85,87 | 54,01 | 66,37 | 64,98 | 56,75 | 50,55 |
| Sharpe-Ratio | 4,152 | 4,666 | 2,273 | 1,384 | 1,413 | 0,9776 |
| Hoch | 129,96 | 129,96 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 110,50 | 105,40 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 120,42 | 106,78 | 65,41 | 62,00 | 16,88 | 18,00 |
| ∅-Preis | 121,05 | 116,80 | 94,62 | 72,40 | 46,97 | 35,07 |
| ∅-Volumen | 205,30 Tsd. | 151,27 Tsd. | 194,28 Tsd. | 144,91 Tsd. | 98,41 Tsd. | 62,50 Tsd. |
| Max. Verlust [%] | -6,162 | -10,29 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 81 | 152 | 215 | 608 |
Quotes
- Geld (19:27)126,92
- Brief (19:27)128,86
- Spread (in %)1,940 (1,53 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs127,60
- Tageshoch129,96
- Tagestief127,00
- Kurs (19:10)127,98
- Umsatz EUR291.922,38
- Gehand. Stk.2.281
Kursdaten Vortag
- Vortag-Eröffnung125,58
- Vortag-Hoch126,96
- Vortag-Tief124,04
- Vortag-Schlusskurs126,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}