Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
106,90 EUR
-1,22 %
-1,32
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 10:00 | 101 | 10.796,90 |
| L&S | 105,62EUR | 10:21 | ||
| Stuttgart | 106,76EUR | 07:46 | ||
| Frankfurt | 105,94EUR | 08:04 | ||
| Berlin | 106,20EUR | 08:02 | ||
| Düsseldorf | 106,98EUR | 09:31 | ||
| Hamburg | 107,96EUR | 08:14 | ||
| Hannover | 107,22EUR | 08:01 | ||
| Quotrix | 103,96EUR | 25.11. | 22 | 2.287,12 |
| München | 103,88EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +9,97 | +145,78 | +94,33 | +557,85 | +630,94 |
| Volatilität [%] | 39,05 | 75,16 | 63,79 | 64,91 | 55,91 | 50,06 |
| Sharpe-Ratio | 2,168 | 1,917 | 2,978 | 1,326 | 1,348 | 1,005 |
| Hoch | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 96,99 | 95,40 | 43,02 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 106,82 | 97,21 | 43,50 | 55,01 | 16,25 | 14,63 |
| ∅-Preis | 106,60 | 112,95 | 76,84 | 63,87 | 41,94 | 32,19 |
| ∅-Volumen | 351,64 Tsd. | 446,30 Tsd. | 180,63 Tsd. | 137,85 Tsd. | 91,47 Tsd. | 58,98 Tsd. |
| Max. Verlust [%] | -2,659 | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 26 | 166 | 215 | 608 |
Quotes
- Geld (10:21)106,84
- Brief (10:21)108,46
- Spread (in %)1,620 (1,52 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs108,24
- Tageshoch108,68
- Tagestief106,90
- Kurs (10:00)106,90
- Umsatz EUR10.796,90
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung106,88
- Vortag-Hoch108,22
- Vortag-Tief103,84
- Vortag-Schlusskurs108,22
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}