Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
137,86 EUR
+6,87 %
+8,86
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,86EUR | 21:20 | 3.454 | 476.168,44 |
| Stuttgart | 137,10EUR | 21:01 | 721 | 98.849,10 |
| Frankfurt | 139,44EUR | 20:48 | 505 | 70.417,20 |
| L&S | 136,16EUR | 21:46 | 219 | 29.819,04 |
| Hannover | 135,82EUR | 17:25 | 50 | 6.791,00 |
| Quotrix | 136,00EUR | 16:49 | 45 | 6.120,00 |
| München | 137,10EUR | 11:44 | 15 | 2.056,50 |
| Düsseldorf | 134,24EUR | 19:31 | ||
| Hamburg | 135,44EUR | 08:45 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,00 | +29,11 | +110,76 | +151,43 | +722,55 | +699,19 |
| Volatilität [%] | 33,89 | 52,55 | 66,12 | 63,77 | 56,76 | 50,52 |
| Sharpe-Ratio | 24,11 | 4,964 | 2,313 | 1,613 | 1,427 | 1,001 |
| Hoch | 137,98 | 137,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 110,50 | 105,40 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 113,00 | 106,78 | 65,41 | 54,83 | 16,76 | 17,25 |
| ∅-Preis | 122,76 | 117,41 | 94,89 | 72,66 | 47,12 | 35,15 |
| ∅-Volumen | 224,47 Tsd. | 165,58 Tsd. | 196,19 Tsd. | 146,40 Tsd. | 98,99 Tsd. | 62,84 Tsd. |
| Max. Verlust [%] | -10,29 | -23,16 | -45,30 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 55 | 86 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (21:44)135,64
- Brief (21:44)137,70
- Spread (in %)2,060 (1,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,02
- Tageshoch137,98
- Tagestief132,06
- Kurs (21:20)137,86
- Umsatz EUR476.168,44
- Gehand. Stk.3.454
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch130,00
- Vortag-Tief127,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}