Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,50 EUR
+2,85 %
+3,06
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 02.01. | 1.064 | 117.572,00 |
| Stuttgart | 108,66EUR | 02.01. | 1.054 | 114.527,64 |
| Frankfurt | 110,36EUR | 02.01. | 410 | 45.247,60 |
| L&S | 107,84EUR | 02.01. | 54 | 5.823,36 |
| München | 106,74EUR | 02.01. | 5 | 533,70 |
| Quotrix | 106,72EUR | 02.01. | ||
| Düsseldorf | 108,66EUR | 02.01. | ||
| Hamburg | 105,94EUR | 02.01. | ||
| Hannover | 109,00EUR | 02.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -4,40 | +73,47 | +95,23 | +634,71 | +624,59 |
| Volatilität [%] | 29,47 | 55,48 | 64,44 | 64,73 | 56,32 | 50,29 |
| Sharpe-Ratio | 9,722 | -0,9678 | 1,964 | 1,315 | 1,403 | 0,9904 |
| Hoch | 111,08 | 116,50 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,40 | 100,00 | 56,50 | 30,81 | 14,81 | 11,82 |
| Hist. Kurs | 106,78 | 115,58 | 63,70 | 56,60 | 15,04 | 15,25 |
| ∅-Preis | 108,28 | 109,03 | 88,05 | 68,86 | 44,86 | 33,84 |
| ∅-Volumen | 93,18 Tsd. | 121,63 Tsd. | 184,05 Tsd. | 140,92 Tsd. | 94,97 Tsd. | 60,65 Tsd. |
| Max. Verlust [%] | -0,8673 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 166 | 215 | 608 |
Quotes
- Geld (02.01.)110,00
- Brief (02.01.)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.100
- Brief Stk.75
Kursdaten
- Eröffnungskurs107,54
- Tageshoch111,08
- Tagestief105,92
- Kurs (02.01.2026)110,50
- Umsatz EUR117.572,00
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung107,36
- Vortag-Hoch107,56
- Vortag-Tief105,82
- Vortag-Schlusskurs107,44
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}