Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,98 EUR
-8,42 %
-13,52
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,98EUR | 21:54 | 3.543 | 520.750,14 |
| Stuttgart | 145,46EUR | 21:31 | 450 | 65.457,00 |
| L&S | 145,62EUR | 22:01 | 398 | 57.956,76 |
| Frankfurt | 145,04EUR | 19:32 | 336 | 48.733,44 |
| Hamburg | 145,50EUR | 08:05 | 33 | 4.801,50 |
| Quotrix | 145,48EUR | 21:46 | 15 | 2.182,20 |
| Düsseldorf | 144,86EUR | 19:30 | ||
| Hannover | 143,94EUR | 17:25 | ||
| München | 146,44EUR | 08:03 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,60 | +35,62 | +125,08 | +167,28 | +776,97 | +784,09 |
| Volatilität [%] | 103,82 | 74,26 | 68,12 | 65,35 | 57,46 | 51,04 |
| Sharpe-Ratio | 14,68 | 6,746 | 2,883 | 1,909 | 1,535 | 1,094 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 121,58 | 105,40 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 124,98 | 108,38 | 65,30 | 54,99 | 16,76 | 16,63 |
| ∅-Preis | 135,76 | 120,92 | 96,24 | 73,42 | 47,39 | 35,36 |
| ∅-Volumen | 636,59 Tsd. | 267,87 Tsd. | 211,98 Tsd. | 152,49 Tsd. | 101,89 Tsd. | 64,72 Tsd. |
| Max. Verlust [%] | -10,29 | -23,16 | -45,30 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 55 | 86 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (22:01)145,76
- Brief (22:01)147,94
- Spread (in %)2,180 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs144,00
- Tageshoch148,98
- Tagestief142,02
- Kurs (21:54)146,98
- Umsatz EUR520.750,14
- Gehand. Stk.3.543
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch164,00
- Vortag-Tief138,00
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}