Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
132,82 EUR
+4,37 %
+5,56
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,82EUR | 08:59 | 140 | 18.594,80 |
| L&S | 130,82EUR | 09:08 | 1 | 130,82 |
| Quotrix | 132,40EUR | 07:27 | ||
| Düsseldorf | 131,12EUR | 08:10 | ||
| Hamburg | 130,40EUR | 08:16 | ||
| Hannover | 131,52EUR | 08:01 | ||
| Stuttgart | 125,72EUR | 13.03. | 1.106 | 139.046,32 |
| Frankfurt | 127,50EUR | 13.03. | 20 | 2.550,00 |
| München | 129,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -10,86 | +64,26 | +151,03 | +581,13 | +717,35 |
| Volatilität [%] | 39,67 | 61,47 | 72,19 | 68,29 | 58,99 | 51,65 |
| Sharpe-Ratio | -6,438 | -2,935 | 1,568 | 1,578 | 1,299 | 1,004 |
| Hoch | 140,82 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 121,00 | 121,00 | 78,68 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 133,98 | 149,00 | 80,86 | 52,91 | 19,50 | 16,25 |
| ∅-Preis | 133,05 | 141,83 | 116,14 | 84,57 | 52,59 | 38,44 |
| ∅-Volumen | 293,68 Tsd. | 260,31 Tsd. | 271,10 Tsd. | 182,21 Tsd. | 114,98 Tsd. | 72,30 Tsd. |
| Max. Verlust [%] | -6,865 | -20,40 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 87 | 215 | 608 |
Quotes
- Geld (09:04)131,32
- Brief (09:04)132,82
- Spread (in %)1,500 (1,14 %)
- Geld Stk.62
- Brief Stk.39
Kursdaten
- Eröffnungskurs131,34
- Tageshoch133,56
- Tagestief131,34
- Kurs (08:59)132,82
- Umsatz EUR18.594,80
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch130,96
- Vortag-Tief126,22
- Vortag-Schlusskurs127,26
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}