Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
115,64 EUR
+4,65 %
+5,14
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,64EUR | 09:39 | 323 | 37.351,72 |
| Quotrix | 115,64EUR | 09:39 | 20 | 2.312,80 |
| L&S | 114,52EUR | 10:13 | ||
| Frankfurt | 113,66EUR | 08:35 | ||
| Düsseldorf | 113,78EUR | 09:31 | ||
| Hamburg | 114,20EUR | 08:16 | ||
| Hannover | 114,12EUR | 08:01 | ||
| München | 114,48EUR | 08:04 | ||
| Stuttgart | 110,00EUR | 02.01. | 1.054 | 115.940,00 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +2,32 | +80,97 | +104,31 | +680,82 | +617,15 |
| Volatilität [%] | 41,14 | 58,30 | 64,70 | 64,73 | 56,39 | 50,30 |
| Sharpe-Ratio | 5,936 | -0,4076 | 1,963 | 1,315 | 1,414 | 0,9696 |
| Hoch | 115,88 | 116,48 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,40 | 100,00 | 56,50 | 30,81 | 14,81 | 11,82 |
| Hist. Kurs | 108,38 | 113,02 | 63,90 | 56,60 | 14,81 | 16,13 |
| ∅-Preis | 108,77 | 108,40 | 88,24 | 68,86 | 44,94 | 33,87 |
| ∅-Volumen | 92,64 Tsd. | 126,09 Tsd. | 184,73 Tsd. | 140,92 Tsd. | 95,22 Tsd. | 60,73 Tsd. |
| Max. Verlust [%] | -0,8673 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 166 | 215 | 608 |
Quotes
- Geld (10:14)114,12
- Brief (10:14)115,86
- Spread (in %)1,740 (1,52 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs114,38
- Tageshoch115,88
- Tagestief113,80
- Kurs (09:39)115,64
- Umsatz EUR37.351,72
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung107,54
- Vortag-Hoch111,08
- Vortag-Tief105,92
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}