Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
95,61 EUR
+2,14 %
+2,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,21EUR | 24.10. | 886 | 86.128,06 |
| Frankfurt | 95,51EUR | 24.10. | 230 | 21.967,30 |
| L&S | 95,61EUR | 24.10. | 75 | 7.170,75 |
| Quotrix | 96,85EUR | 24.10. | ||
| Stuttgart | 96,36EUR | 24.10. | ||
| Berlin | 95,31EUR | 24.10. | ||
| Düsseldorf | 95,31EUR | 24.10. | ||
| Hamburg | 96,31EUR | 24.10. | ||
| Hannover | 95,85EUR | 24.10. | ||
| München | 95,36EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +12,84 | +170,12 | +102,84 | +664,88 | +785,28 |
| Volatilität [%] | 59,42 | 80,34 | 58,21 | 60,01 | 52,52 | 46,67 |
| Sharpe-Ratio | -0,6864 | 2,108 | 3,525 | 1,436 | 1,489 | 1,105 |
| Hoch | 102,54 | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 |
| Tief | 91,33 | 81,27 | 34,48 | 30,57 | 12,36 | 10,80 |
| Hist. Kurs | 96,63 | 84,73 | 35,40 | 47,14 | 12,50 | 10,80 |
| ∅-Preis | 96,80 | 94,06 | 64,54 | 58,34 | 38,71 | 29,87 |
| ∅-Volumen | 23,30 Tsd. | 24,59 Tsd. | 29,45 Tsd. | 21,08 Tsd. | 9,65 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -7,882 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 42 | 166 | 215 | 608 |
Quotes
- Geld (24.10.)95,61
- Brief (24.10.)97,15
- Spread (in %)1,540 (1,61 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs93,98
- Tageshoch96,90
- Tagestief93,98
- Kurs (24.10.2025)95,61
- Umsatz EUR7.170,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch94,36
- Vortag-Tief91,33
- Vortag-Schlusskurs93,61
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}