Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,35EUR	18.09.	102	3.605,70
Düsseldorf	35,18EUR	18.09.
Frankfurt	34,85EUR	18.09.
Hamburg	34,39EUR	18.09.
München	34,84EUR	18.09.
L&S	34,95EUR	18.09.
Quotrix	35,02EUR	18.09.
Stuttgart	35,14EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-4,41	+7,12	-27,78	-3,20	-26,61
Volatilität [%]	39,63	36,43	52,77	50,22	46,46	42,73
Sharpe-Ratio	-1,785	-1,611	0,4413	-0,4528	0,1598	0,0199
Hoch	35,63	37,90	47,64	50,72	74,62	74,62
Tief	33,97	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	35,42	36,98	33,00	48,95	36,52	48,17
∅-Preis	34,96	35,68	37,76	39,50	41,62	42,86
∅-Volumen	41,04 Tsd.	32,03 Tsd.	41,04 Tsd.	37,61 Tsd.	23,83 Tsd.	19,36 Tsd.
Max. Verlust [%]	-4,094	-8,732	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	16	59	155	400	676
Max. Verlustperiode (Kalendertage)	6	22	83	220	575	963

Quotes

Geld (18.09.)35,22
Brief (18.09.)35,37
Spread (in %)0,1500 (0,43 %)
Geld Stk.283
Brief Stk.282

Kursdaten

Eröffnungskurs35,15
Tageshoch35,35
Tagestief35,15
Kurs (18.09.2026)35,35
Umsatz EUR3.605,70
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung34,99
Vortag-Hoch35,63
Vortag-Tief34,95
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}