Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,37EUR	13.07.	126	5.338,62
Düsseldorf	41,65EUR	13.07.
Hamburg	42,32EUR	13.07.
München	43,25EUR	13.07.
Tradegate	43,50EUR	13.07.
L&S	41,00EUR	13.07.
Quotrix	43,05EUR	13.07.
Stuttgart	41,05EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+8,16	+5,25	-4,10	-11,68	-13,07
Volatilität [%]	51,31	44,51	56,97	50,71	46,01	42,39
Sharpe-Ratio	-2,693	2,384	0,4283	0,1320	0,0979	0,1002
Hoch	44,91	47,64	50,72	56,36	74,62	74,62
Tief	41,74	40,02	28,91	28,91	28,91	28,91
Hist. Kurs	44,52	40,22	41,33	45,36	49,25	50,04
∅-Preis	43,27	43,78	39,19	41,42	41,81	43,23
∅-Volumen	26,42 Tsd.	27,56 Tsd.	47,01 Tsd.	35,13 Tsd.	22,60 Tsd.	18,71 Tsd.
Max. Verlust [%]	-5,413	-10,40	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	10	106	207	351	676
Max. Verlustperiode (Kalendertage)	4	14	151	301	506	963

Quotes

Geld (13.07.)41,03
Brief (13.07.)41,19
Spread (in %)0,1600 (0,39 %)
Geld Stk.243
Brief Stk.242

Kursdaten

Eröffnungskurs43,50
Tageshoch43,50
Tagestief43,50
Kurs (13.07.2026)43,50

Kursdaten Vortag

Vortag-Eröffnung44,35
Vortag-Hoch44,35
Vortag-Tief43,50
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}