Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	18:57	794	26.519,60
Frankfurt	34,02EUR	22:56	225	7.654,50
Düsseldorf	33,35EUR	19:30
Hamburg	33,21EUR	08:31
Hannover	33,21EUR	08:31
München	33,87EUR	23:00
L&S	32,91EUR	23:00
Quotrix	33,95EUR	07:27
Stuttgart	33,38EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	-5,65	+0,15	-6,86	+6,30	-28,45
Volatilität [%]	65,48	49,19	48,58	50,57	46,88	42,97
Sharpe-Ratio	5,737	-0,6816	0,2927	0,1166	0,2512	0,0251
Hoch	34,88	36,18	47,64	50,72	74,62	74,62
Tief	31,43	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	32,19	35,40	33,35	35,86	31,42	46,68
∅-Preis	32,49	32,88	37,59	38,48	41,69	42,46
∅-Volumen	100,64 Tsd.	64,46 Tsd.	40,20 Tsd.	41,29 Tsd.	25,95 Tsd.	20,54 Tsd.
Max. Verlust [%]	-2,126	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	19	91	187	432	676
Max. Verlustperiode (Kalendertage)	1	27	129	266	621	963

Quotes

Geld (22:01)32,82
Brief (22:01)32,95
Spread (in %)0,1300 (0,40 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs33,73
Tageshoch34,77
Tagestief33,33
Kurs (18:57)33,40
Umsatz EUR26.519,60
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung31,99
Vortag-Hoch34,88
Vortag-Tief31,99
Vortag-Schlusskurs34,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}