Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,59EUR	17:25	1.500	56.385,00
Tradegate	37,48EUR	17:18	1.490	55.845,20
Frankfurt	39,19EUR	15:13	250	9.797,50
Düsseldorf	37,88EUR	16:31
Hamburg	38,97EUR	08:17
München	39,82EUR	08:05
L&S	37,93EUR	17:48
Quotrix	39,63EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+12,38	+3,00	-16,88	-9,66	-34,01
Volatilität [%]	43,75	59,13	55,49	51,07	45,30	42,01
Sharpe-Ratio	14,04	4,242	0,6244	-0,0004	0,1625	0,0017
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	35,93	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	36,52	33,35	36,39	45,09	41,49	56,80
∅-Preis	38,79	34,65	39,28	41,57	41,99	43,46
∅-Volumen	50,54 Tsd.	44,08 Tsd.	45,76 Tsd.	32,67 Tsd.	21,58 Tsd.	18,24 Tsd.
Max. Verlust [%]		-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)		9	76	177	350	901
Max. Verlustperiode (Kalendertage)		13	109	259	498	1.291

Quotes

Geld (18:02)37,84
Brief (18:02)38,00
Spread (in %)0,1600 (0,42 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs39,70
Tageshoch39,70
Tagestief37,48
Kurs (17:18)37,48
Umsatz EUR55.845,20
Gehand. Stk.1.490

Kursdaten Vortag

Vortag-Eröffnung39,94
Vortag-Hoch40,52
Vortag-Tief39,69
Vortag-Schlusskurs40,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}