Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,15EUR	09.11.	1.626	60.405,90
Düsseldorf	36,82EUR	09.11.
Frankfurt	34,91EUR	09.11.
Hamburg	34,43EUR	09.11.
Hannover	34,43EUR	09.11.
München	34,88EUR	09.11.
L&S	37,00EUR	09.11.
Quotrix	35,02EUR	09.11.
Stuttgart	37,11EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,82	+7,62	+7,15	+0,27	+17,79	-26,67
Volatilität [%]	62,69	55,30	48,19	50,71	46,98	42,97
Sharpe-Ratio	3,170	0,6598	0,2578	0,1131	0,2703	0,0014
Hoch	37,52	37,52	47,64	50,72	74,62	74,62
Tief	31,99	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	34,14	34,52	34,67	37,05	31,54	50,66
∅-Preis	34,75	32,66	37,67	38,48	41,71	42,41
∅-Volumen	71,57 Tsd.	57,26 Tsd.	39,59 Tsd.	40,68 Tsd.	26,02 Tsd.	20,49 Tsd.
Max. Verlust [%]	-2,168	-12,22	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	17	95	191	436	676
Max. Verlustperiode (Kalendertage)	2	25	133	270	625	963

Quotes

Geld (09.11.)37,08
Brief (09.11.)37,23
Spread (in %)0,1500 (0,40 %)
Geld Stk.269
Brief Stk.268

Kursdaten

Eröffnungskurs35,21
Tageshoch37,52
Tagestief35,13
Kurs (09.11.2026)37,15
Umsatz EUR60.405,90
Gehand. Stk.1.626

Kursdaten Vortag

Vortag-Eröffnung34,27
Vortag-Hoch35,19
Vortag-Tief34,27
Vortag-Schlusskurs35,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}