Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,14EUR	09.12.	227	9.792,78
Berlin	42,11EUR	09.12.
Düsseldorf	42,81EUR	09.12.
Frankfurt	42,15EUR	09.12.
Hamburg	42,24EUR	09.12.
München	42,45EUR	09.12.
L&S	42,68EUR	09.12.
Quotrix	42,23EUR	09.12.
Stuttgart	42,97EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,06	+16,44	-6,09	-16,10	+2,71	+4,25
Volatilität [%]	50,17	46,86	48,07	52,23	41,69	41,03
Sharpe-Ratio	15,62	3,431	-0,1539	-0,1600	0,1627	0,1653
Hoch	43,17	43,17	56,36	74,62	74,62	74,62
Tief	36,63	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	37,17	37,05	45,94	51,42	42,00	41,38
∅-Preis	40,44	36,69	43,48	49,07	42,41	44,52
∅-Volumen	58,42 Tsd.	26,90 Tsd.	23,02 Tsd.	21,73 Tsd.	15,86 Tsd.	16,77 Tsd.
Max. Verlust [%]	-1,475	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	13	61	205	350	941
Max. Verlustperiode (Kalendertage)	3	19	87	292	498	1.352

Quotes

Geld (09.12.)42,70
Brief (09.12.)42,87
Spread (in %)0,1700 (0,40 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs42,10
Tageshoch43,17
Tagestief42,10
Kurs (09.12.2025)43,14
Umsatz EUR9.792,78
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung42,74
Vortag-Hoch42,74
Vortag-Tief41,99
Vortag-Schlusskurs42,08

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}