Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,56EUR	15:25	436	19.428,16
München	43,97EUR	13:53	250	10.992,50
Düsseldorf	43,64EUR	12:30
Frankfurt	43,67EUR	08:03
Hamburg	43,04EUR	08:17
L&S	45,41EUR	15:37
Quotrix	43,67EUR	07:27
Stuttgart	44,28EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	+1,04	-5,85	-1,83	+4,33	-3,76
Volatilität [%]	57,17	49,19	57,47	51,37	46,00	42,44
Sharpe-Ratio	5,547	-0,0037	-0,0235	0,1462	0,2044	0,1394
Hoch	44,56	44,91	50,72	56,36	74,62	74,62
Tief	40,37	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	41,62	44,10	47,33	45,39	42,71	46,30
∅-Preis	41,54	41,64	38,98	41,15	41,71	43,13
∅-Volumen	39,25 Tsd.	31,23 Tsd.	46,36 Tsd.	36,39 Tsd.	22,91 Tsd.	18,85 Tsd.
Max. Verlust [%]	-2,787	-13,70	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	20	122	223	367	676
Max. Verlustperiode (Kalendertage)	3	28	175	325	530	963

Quotes

Geld (15:38)45,22
Brief (15:38)45,40
Spread (in %)0,1800 (0,40 %)
Geld Stk.450
Brief Stk.440

Kursdaten

Eröffnungskurs43,48
Tageshoch44,56
Tagestief43,48
Kurs (15:25)44,56
Umsatz EUR19.428,16
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung41,19
Vortag-Hoch43,74
Vortag-Tief41,19
Vortag-Schlusskurs43,74

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}