Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,42EUR	11.09.	2.315	81.997,30
Düsseldorf	35,20EUR	11.09.
Frankfurt	34,57EUR	11.09.
Hamburg	34,02EUR	11.09.
München	34,87EUR	11.09.
L&S	35,35EUR	11.09.
Quotrix	34,65EUR	11.09.
Stuttgart	35,44EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-13,97	+5,04	-37,15	-6,67	-26,51
Volatilität [%]	31,11	39,99	52,97	51,59	46,50	42,68
Sharpe-Ratio	-5,199	-4,181	0,4061	-0,6778	0,1412	0,0248
Hoch	36,60	41,46	47,64	56,36	74,62	74,62
Tief	34,51	34,51	28,91	28,91	28,91	28,91
Hist. Kurs	36,60	41,17	33,72	56,36	37,95	48,20
∅-Preis	35,54	36,64	37,72	39,75	41,64	42,91
∅-Volumen	64,43 Tsd.	31,04 Tsd.	41,50 Tsd.	38,14 Tsd.	23,69 Tsd.	19,25 Tsd.
Max. Verlust [%]	-5,710	-16,76	-26,57	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	21	55	252	396	676
Max. Verlustperiode (Kalendertage)	7	29	77	364	569	963

Quotes

Geld (11.09.)35,42
Brief (11.09.)35,57
Spread (in %)0,1500 (0,42 %)
Geld Stk.282
Brief Stk.281

Kursdaten

Eröffnungskurs34,88
Tageshoch35,42
Tagestief34,88
Kurs (11.09.2026)35,42
Umsatz EUR81.997,30
Gehand. Stk.2.315

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,51
Vortag-Schlusskurs34,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}