Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,93EUR	13:30	3.743	138.228,99
L&S	36,48EUR	15:44	300	10.944,00
Stuttgart	36,16EUR	14:48	300	10.848,00
Düsseldorf	37,50EUR	12:31
Frankfurt	36,97EUR	08:03
Hamburg	36,55EUR	08:17
Quotrix	37,11EUR	07:27
München	35,75EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,14	-25,59	-30,50	-26,90	-14,46	-34,09
Volatilität [%]	90,87	65,51	50,01	52,02	43,33	40,95
Sharpe-Ratio	-10,07	-5,655	-1,259	-0,3657	0,0576	-0,0424
Hoch	44,00	50,66	56,36	56,36	74,62	74,62
Tief	34,35	34,35	33,29	33,29	29,40	29,40
Hist. Kurs	43,01	49,63	53,14	50,52	43,18	56,03
∅-Preis	39,36	44,14	42,15	43,87	42,35	44,43
∅-Volumen	111,95 Tsd.	51,91 Tsd.	33,32 Tsd.	24,65 Tsd.	18,20 Tsd.	16,76 Tsd.
Max. Verlust [%]	-14,32	-25,83	-40,90	-40,90	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	18	121	121	350	941
Max. Verlustperiode (Kalendertage)	6	26	178	178	498	1.352

Quotes

Geld (15:45)36,58
Brief (15:45)36,74
Spread (in %)0,1600 (0,44 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs37,34
Tageshoch37,60
Tagestief36,78
Kurs (13:30)36,93
Umsatz EUR138.228,99
Gehand. Stk.3.743

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch37,23
Vortag-Tief34,35
Vortag-Schlusskurs37,23

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}