Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,19EUR	21:30	6	259,14
Düsseldorf	43,73EUR	19:31
Frankfurt	42,67EUR	08:00
Hamburg	42,29EUR	08:17
München	42,71EUR	08:01
Quotrix	42,87EUR	07:27
Stuttgart	43,62EUR	20:01
Tradegate	42,77EUR	19.06.	122	5.217,94

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+19,40	-5,79	+4,37	-5,27	-20,56
Volatilität [%]	23,89	51,84	56,70	51,65	45,76	42,23
Sharpe-Ratio	1,725	4,453	0,0294	0,3015	0,1466	0,0569
Hoch	43,77	43,77	50,72	56,36	74,62	74,62
Tief	42,12	35,53	28,91	28,91	28,91	28,91
Hist. Kurs	42,49	35,82	45,40	40,98	45,15	53,84
∅-Preis	42,68	39,05	38,92	41,33	41,88	43,31
∅-Volumen	17,76 Tsd.	41,64 Tsd.	46,14 Tsd.	34,48 Tsd.	22,30 Tsd.	18,54 Tsd.
Max. Verlust [%]	-1,123	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	10	91	192	350	676
Max. Verlustperiode (Kalendertage)	1	14	130	280	498	963

Quotes

Geld (21:31)43,21
Brief (21:31)43,32
Spread (in %)0,1100 (0,25 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs42,86
Tageshoch42,86
Tagestief42,77
Kurs (19.06.2026)42,77
Umsatz EUR5.217,94
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch43,77
Vortag-Tief42,26
Vortag-Schlusskurs43,16

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}