Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,11EUR	07.07.	4	176,44
Düsseldorf	43,61EUR	07.07.
Frankfurt	43,76EUR	07.07.
Hamburg	44,00EUR	07.07.
München	44,07EUR	07.07.
L&S	42,89EUR	07.07.
Quotrix	44,08EUR	07.07.
Stuttgart	42,87EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+20,19	+3,25	+1,12	-9,33	-9,72
Volatilität [%]	27,37	48,38	56,63	51,89	45,95	42,32
Sharpe-Ratio	-4,636	4,920	0,3924	0,2598	0,1229	0,1217
Hoch	45,96	47,64	50,72	56,36	74,62	74,62
Tief	43,94	36,45	28,91	28,91	28,91	28,91
Hist. Kurs	45,43	36,70	42,72	43,62	48,65	48,86
∅-Preis	44,88	42,48	39,17	41,44	41,84	43,25
∅-Volumen	26,49 Tsd.	30,19 Tsd.	46,39 Tsd.	35,21 Tsd.	22,50 Tsd.	18,68 Tsd.
Max. Verlust [%]	-3,691	-6,170	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	6	102	203	350	676
Max. Verlustperiode (Kalendertage)	5	10	147	297	502	963

Quotes

Geld (07.07.)42,88
Brief (07.07.)43,07
Spread (in %)0,1900 (0,44 %)
Geld Stk.233
Brief Stk.232

Kursdaten

Eröffnungskurs43,94
Tageshoch44,11
Tagestief43,94
Kurs (07.07.2026)44,11
Umsatz EUR176,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung44,02
Vortag-Hoch44,91
Vortag-Tief44,02
Vortag-Schlusskurs44,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}