Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,11EUR	02.04.	3.291	105.674,01
Frankfurt	31,45EUR	02.04.	225	7.076,25
Quotrix	32,03EUR	02.04.	1	32,03
Düsseldorf	31,91EUR	02.04.
Hamburg	31,41EUR	02.04.
München	31,78EUR	02.04.
L&S	32,09EUR	02.04.
Stuttgart	32,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,22	-12,86	-22,06	-17,39	-16,14	-48,14
Volatilität [%]	75,81	56,78	50,15	51,37	43,80	41,12
Sharpe-Ratio	8,921	-2,971	-0,8120	-0,1548	0,0402	-0,1606
Hoch	33,10	37,87	50,72	56,36	74,62	74,62
Tief	28,91	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	29,67	36,85	41,20	38,87	38,29	61,92
∅-Preis	31,61	33,62	40,16	42,79	42,25	44,08
∅-Volumen	91,29 Tsd.	65,46 Tsd.	38,79 Tsd.	27,98 Tsd.	19,32 Tsd.	17,23 Tsd.
Max. Verlust [%]	-2,697	-20,31	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	18	38	139	350	941
Max. Verlustperiode (Kalendertage)	1	24	54	202	498	1.352

Quotes

Geld (02.04.)32,30
Brief (02.04.)32,43
Spread (in %)0,1300 (0,40 %)
Geld Stk.309
Brief Stk.308

Kursdaten

Eröffnungskurs32,26
Tageshoch32,26
Tagestief30,60
Kurs (02.04.2026)32,11
Umsatz EUR105.674,01
Gehand. Stk.3.291

Kursdaten Vortag

Vortag-Eröffnung32,11
Vortag-Hoch33,10
Vortag-Tief31,93
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}