Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,93EUR	16:29	715	22.829,95
Stuttgart	32,00EUR	18:03	260	8.320,00
Düsseldorf	31,89EUR	16:30
Hamburg	31,60EUR	08:19
Hannover	31,36EUR	08:04
L&S	31,86EUR	19:24
Quotrix	32,07EUR	07:27
Frankfurt	31,57EUR	27.10.	237	7.482,09
München	31,30EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-9,39	-6,12	-13,40	+8,42	-29,67
Volatilität [%]	50,76	42,49	48,09	50,11	46,75	42,86
Sharpe-Ratio	7,656	-2,401	-0,0239	-0,0587	0,2548	0,0097
Hoch	32,29	36,18	47,64	50,72	74,62	74,62
Tief	29,32	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	30,30	35,24	34,01	36,87	29,45	45,40
∅-Preis	31,13	33,31	37,68	38,54	41,66	42,50
∅-Volumen	52,27 Tsd.	49,37 Tsd.	38,12 Tsd.	40,28 Tsd.	25,36 Tsd.	20,22 Tsd.
Max. Verlust [%]	-2,950	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	15	87	183	428	676
Max. Verlustperiode (Kalendertage)	4	21	123	260	615	963

Quotes

Geld (19:20)31,92
Brief (19:20)31,99
Spread (in %)0,0700 (0,22 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs32,28
Tageshoch32,29
Tagestief31,93
Kurs (16:29)31,93
Umsatz EUR22.829,95
Gehand. Stk.715

Kursdaten Vortag

Vortag-Eröffnung31,43
Vortag-Hoch32,19
Vortag-Tief31,43
Vortag-Schlusskurs32,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}