Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,56EUR	12:07	675	21.978,00
Frankfurt	32,71EUR	09:12	122	3.990,62
Düsseldorf	32,33EUR	12:30
Hamburg	31,86EUR	08:23
Hannover	31,86EUR	08:23
München	32,39EUR	08:06
L&S	32,35EUR	15:16
Quotrix	32,54EUR	07:27
Stuttgart	32,33EUR	14:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-4,15	-7,32	-19,45	+3,04	-35,22
Volatilität [%]	52,37	40,54	49,30	50,22	46,61	42,75
Sharpe-Ratio	-7,002	-1,130	-0,0942	-0,2177	0,2119	-0,0330
Hoch	35,10	37,65	47,64	50,72	74,62	74,62
Tief	31,99	31,99	31,15	28,91	28,91	28,91
Hist. Kurs	34,52	33,97	35,13	40,42	31,60	50,26
∅-Preis	33,49	34,93	37,99	38,82	41,64	42,61
∅-Volumen	46,31 Tsd.	46,48 Tsd.	38,51 Tsd.	39,86 Tsd.	24,90 Tsd.	19,93 Tsd.
Max. Verlust [%]	-7,329	-13,77	-31,94	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	17	79	175	420	676
Max. Verlustperiode (Kalendertage)	6	23	111	248	603	963

Quotes

Geld (15:16)32,35
Brief (15:16)32,66
Spread (in %)0,3100 (0,96 %)
Geld Stk.310
Brief Stk.307

Kursdaten

Eröffnungskurs32,69
Tageshoch32,70
Tagestief32,56
Kurs (12:07)32,56
Umsatz EUR21.978,00
Gehand. Stk.675

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch32,55
Vortag-Tief32,09
Vortag-Schlusskurs32,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}