Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
45,05 EUR
-2,43 %
-1,12
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,36EUR | 11.07. | 227 | 10.296,72 |
Berlin | 46,11EUR | 11.07. | ||
Düsseldorf | 45,31EUR | 11.07. | ||
Frankfurt | 46,19EUR | 11.07. | ||
München | 46,19EUR | 11.07. | ||
L&S | 45,05EUR | 11.07. | ||
Quotrix | 46,30EUR | 11.07. | ||
Stuttgart | 46,14EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,72 | +5,43 | -31,76 | +29,42 | +9,19 | +43,84 |
Volatilität [%] | 62,83 | 39,19 | 66,12 | 54,97 | 41,38 | 41,53 |
Sharpe-Ratio | 3,809 | 1,727 | -0,8371 | 0,7019 | 0,2288 | 0,3315 |
Hoch | 47,14 | 47,14 | 74,84 | 74,84 | 74,84 | 74,84 |
Tief | 41,69 | 39,43 | 34,70 | 29,36 | 29,06 | 28,34 |
Hist. Kurs | 43,02 | 42,73 | 66,02 | 34,81 | 41,26 | 31,32 |
∅-Preis | 43,78 | 42,25 | 51,65 | 47,14 | 42,13 | 43,48 |
∅-Volumen | 1,45 Tsd. | 470,96 | 3,79 Tsd. | 2,31 Tsd. | 1,29 Tsd. | 2,38 Tsd. |
Max. Verlust [%] | -2,426 | -5,874 | -50,60 | -50,60 | -50,60 | -52,52 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 107 | 345 | 951 |
Max. Verlustperiode (Kalendertage) | 2 | 20 | 154 | 154 | 492 | 1.352 |
Quotes
- Geld (11.07.)45,05
- Brief (11.07.)45,33
- Spread (in %)0,2800 (0,62 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs46,17
- Tageshoch46,20
- Tagestief44,86
- Kurs (11.07.2025)45,05
Kursdaten Vortag
- Vortag-Eröffnung42,74
- Vortag-Hoch47,14
- Vortag-Tief41,69
- Vortag-Schlusskurs46,17
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}