Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,93EUR	13:01	2.213	70.661,09
Stuttgart	30,77EUR	16:16	50	1.538,50
Düsseldorf	30,46EUR	16:30
Hamburg	31,03EUR	08:16
München	31,81EUR	08:02
L&S	30,97EUR	17:25
Quotrix	31,44EUR	07:27
Frankfurt	32,71EUR	16.10.	122	3.990,62
Hannover	31,86EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,13	-9,67	-17,66	-20,18	+3,60	-35,25
Volatilität [%]	54,60	41,77	47,63	50,38	46,64	42,81
Sharpe-Ratio	-11,09	-3,645	-0,6900	-0,2784	0,1998	-0,0434
Hoch	35,09	37,65	47,64	50,72	74,62	74,62
Tief	31,20	31,20	31,15	28,91	28,91	28,91
Hist. Kurs	34,38	35,35	38,78	40,00	30,82	49,31
∅-Preis	32,82	34,80	37,96	38,79	41,67	42,59
∅-Volumen	45,79 Tsd.	47,88 Tsd.	38,33 Tsd.	39,92 Tsd.	24,95 Tsd.	19,96 Tsd.
Max. Verlust [%]	-9,250	-15,90	-33,62	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	18	80	176	421	676
Max. Verlustperiode (Kalendertage)	4	24	112	249	604	963

Quotes

Geld (17:26)30,97
Brief (17:26)31,05
Spread (in %)0,0800 (0,26 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs31,53
Tageshoch32,28
Tagestief31,53
Kurs (13:01)31,93
Umsatz EUR70.661,09
Gehand. Stk.2.213

Kursdaten Vortag

Vortag-Eröffnung32,69
Vortag-Hoch32,70
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}