Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,81EUR	11:29	308	11.029,48
Düsseldorf	35,44EUR	09:30
Frankfurt	35,63EUR	08:03
Hamburg	34,95EUR	08:45
München	35,63EUR	08:00
L&S	35,66EUR	11:30
Quotrix	35,79EUR	07:27
Stuttgart	35,66EUR	11:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-2,16	+13,65	-17,39	+1,82	-32,28
Volatilität [%]	61,23	38,16	52,78	50,34	46,69	42,78
Sharpe-Ratio	-1,391	-0,6111	0,6973	-0,1667	0,2038	-0,0125
Hoch	37,65	37,65	47,64	50,72	74,62	74,62
Tief	34,30	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	36,34	36,60	31,51	43,35	35,17	52,88
∅-Preis	35,99	35,54	37,91	39,24	41,64	42,79
∅-Volumen	65,95 Tsd.	44,49 Tsd.	40,91 Tsd.	38,48 Tsd.	24,25 Tsd.	19,55 Tsd.
Max. Verlust [%]	-5,795	-7,186	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	11	65	161	406	676
Max. Verlustperiode (Kalendertage)	3	17	91	228	583	963

Quotes

Geld (11:30)35,66
Brief (11:30)36,01
Spread (in %)0,3500 (0,98 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs35,63
Tageshoch35,81
Tagestief35,63
Kurs (11:29)35,81
Umsatz EUR11.029,48
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung35,79
Vortag-Hoch35,79
Vortag-Tief35,79
Vortag-Schlusskurs35,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}