Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	36,32EUR	09:30
Frankfurt	36,39EUR	08:04
Hamburg	35,88EUR	08:20
München	36,40EUR	08:01
L&S	36,43EUR	10:52
Quotrix	36,51EUR	07:27
Stuttgart	36,39EUR	10:02
Tradegate	36,34EUR	21.09.	753	27.364,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+4,85	+11,17	-21,19	+2,95	-25,70
Volatilität [%]	44,15	33,21	52,91	50,02	46,53	42,75
Sharpe-Ratio	5,409	1,801	0,6143	-0,2632	0,2111	0,0304
Hoch	36,34	37,90	47,64	50,72	74,62	74,62
Tief	33,97	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	35,02	34,66	32,69	46,11	35,30	48,91
∅-Preis	35,14	35,61	37,80	39,39	41,64	42,84
∅-Volumen	18,15 Tsd.	32,73 Tsd.	40,53 Tsd.	37,60 Tsd.	23,87 Tsd.	19,35 Tsd.
Max. Verlust [%]	-2,998	-8,732	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	18	61	157	402	676
Max. Verlustperiode (Kalendertage)	2	26	87	224	579	963

Quotes

Geld (10:49)36,44
Brief (10:49)36,80
Spread (in %)0,3600 (0,99 %)
Geld Stk.275
Brief Stk.272

Kursdaten

Eröffnungskurs35,70
Tageshoch36,34
Tagestief35,70
Kurs (21.09.2026)36,34
Umsatz EUR27.364,02
Gehand. Stk.753

Kursdaten Vortag

Vortag-Eröffnung35,15
Vortag-Hoch35,35
Vortag-Tief35,15
Vortag-Schlusskurs35,35

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}