Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,65EUR	15:48	59	2.103,35
Düsseldorf	35,45EUR	19:30
Frankfurt	35,73EUR	08:02
Hamburg	35,26EUR	08:32
München	35,74EUR	23:00
L&S	35,52EUR	23:00
Quotrix	35,87EUR	07:27
Stuttgart	35,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-18,50	-17,11	-34,18	-7,45	-27,69
Volatilität [%]	31,75	44,97	56,01	51,57	46,48	42,69
Sharpe-Ratio	-4,406	-5,149	-0,4223	-0,5947	0,1328	0,0158
Hoch	37,13	45,67	47,64	56,36	74,62	74,62
Tief	34,98	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	36,35	43,74	43,01	54,16	38,52	49,30
∅-Preis	35,83	39,11	37,87	40,26	41,66	42,97
∅-Volumen	22,91 Tsd.	25,85 Tsd.	44,16 Tsd.	36,91 Tsd.	23,27 Tsd.	19,00 Tsd.
Max. Verlust [%]	-4,426	-23,82	-31,02	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	21	73	245	389	676
Max. Verlustperiode (Kalendertage)	5	29	106	355	560	963

Quotes

Geld (22:00)35,54
Brief (22:00)35,68
Spread (in %)0,1400 (0,39 %)
Geld Stk.281
Brief Stk.280

Kursdaten

Eröffnungskurs35,74
Tageshoch35,74
Tagestief35,65
Kurs (15:48)35,65
Umsatz EUR2.103,35
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung35,39
Vortag-Hoch35,54
Vortag-Tief35,39
Vortag-Schlusskurs35,54

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}