Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,01EUR	14:50	409	15.137,09
Düsseldorf	35,79EUR	19:30
Frankfurt	36,39EUR	08:07
Hamburg	36,16EUR	14:12
L&S	35,80EUR	19:58
Quotrix	36,73EUR	07:27
Stuttgart	35,88EUR	19:18
München	37,90EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,10	-10,04	-16,96	-24,97	-7,73	-19,23
Volatilität [%]	42,97	52,38	57,04	51,70	46,30	42,58
Sharpe-Ratio	-15,72	-2,098	-0,4059	-0,3352	0,1310	0,0672
Hoch	41,46	45,67	47,64	56,36	74,62	74,62
Tief	36,74	36,74	28,91	28,91	28,91	28,91
Hist. Kurs	41,17	41,14	44,57	49,33	40,11	45,82
∅-Preis	39,69	41,26	38,44	40,92	41,71	43,07
∅-Volumen	20,32 Tsd.	29,02 Tsd.	46,25 Tsd.	36,77 Tsd.	23,13 Tsd.	18,88 Tsd.
Max. Verlust [%]	-10,81	-18,73	-36,29	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	10	82	234	378	676
Max. Verlustperiode (Kalendertage)	5	14	119	340	545	963

Quotes

Geld (20:00)35,79
Brief (20:00)35,88
Spread (in %)0,0900 (0,25 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs36,84
Tageshoch37,01
Tagestief36,74
Kurs (14:50)37,01
Umsatz EUR15.137,09
Gehand. Stk.409

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch36,98
Vortag-Tief36,98
Vortag-Schlusskurs36,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}