Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,36EUR	16:40	680	22.004,80
Quotrix	33,11EUR	21:56	18	595,98
Düsseldorf	32,60EUR	19:31
Hamburg	33,21EUR	08:13
München	33,24EUR	08:06
L&S	32,89EUR	22:59
Stuttgart	32,65EUR	20:32
Frankfurt	34,07EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-3,78	-10,95	-34,15	-18,10	-39,81
Volatilität [%]	66,12	67,25	54,33	49,80	44,80	41,78
Sharpe-Ratio	0,9120	-0,0566	-0,1377	-0,5868	0,0467	-0,0706
Hoch	35,50	39,78	50,72	56,36	74,62	74,62
Tief	31,75	31,47	28,91	28,91	28,91	28,91
Hist. Kurs	32,76	33,63	36,34	49,14	39,51	53,76
∅-Preis	33,97	34,77	39,32	42,20	42,10	43,66
∅-Volumen	44,92 Tsd.	51,34 Tsd.	42,50 Tsd.	31,52 Tsd.	20,92 Tsd.	17,98 Tsd.
Max. Verlust [%]	-5,660	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	15	62	163	350	909
Max. Verlustperiode (Kalendertage)	4	24	91	241	498	1.303

Quotes

Geld (20:40)32,67
Brief (20:40)32,76
Spread (in %)0,0900 (0,28 %)
Geld Stk.620
Brief Stk.610

Kursdaten

Eröffnungskurs33,37
Tageshoch33,37
Tagestief32,36
Kurs (16:40)32,36
Umsatz EUR22.004,80
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung34,49
Vortag-Hoch34,49
Vortag-Tief33,00
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}