Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,52EUR	25.05.	532	19.428,64
L&S	36,29EUR	25.05.	21	762,09
Quotrix	36,64EUR	25.05.	7	256,48
Düsseldorf	36,27EUR	25.05.
Frankfurt	35,95EUR	25.05.
Hamburg	35,64EUR	25.05.
München	35,95EUR	25.05.
Stuttgart	36,29EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,17	+2,04	+2,35	-17,69	-12,00	-34,32
Volatilität [%]	86,49	60,40	55,01	50,73	45,13	41,93
Sharpe-Ratio	7,715	0,2714	0,2522	-0,2052	0,0738	-0,0455
Hoch	36,52	36,52	50,72	56,36	74,62	74,62
Tief	31,15	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	32,27	35,79	35,68	44,37	41,50	55,60
∅-Preis	33,77	33,56	39,22	41,70	42,01	43,51
∅-Volumen	47,63 Tsd.	40,99 Tsd.	44,48 Tsd.	32,33 Tsd.	21,28 Tsd.	18,09 Tsd.
Max. Verlust [%]	-3,471	-12,96	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	18	71	172	350	903
Max. Verlustperiode (Kalendertage)	1	27	102	252	498	1.293

Quotes

Geld (25.05.)36,29
Brief (25.05.)36,64
Spread (in %)0,3500 (0,96 %)
Geld Stk.283
Brief Stk.281

Kursdaten

Eröffnungskurs35,93
Tageshoch36,52
Tagestief35,93
Kurs (25.05.2026)36,52
Umsatz EUR19.428,64
Gehand. Stk.532

Kursdaten Vortag

Vortag-Eröffnung35,53
Vortag-Hoch35,82
Vortag-Tief35,53
Vortag-Schlusskurs35,82

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}