Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,93EUR	16:00	1.849	70.132,57
Düsseldorf	35,94EUR	19:31
Hamburg	38,44EUR	08:12
München	38,40EUR	08:04
L&S	35,92EUR	20:40
Quotrix	38,42EUR	07:27
Stuttgart	35,98EUR	20:17
Frankfurt	36,99EUR	09.06.	75	2.774,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+9,40	-14,09	-15,43	-15,73	-30,10
Volatilität [%]	24,17	55,56	54,97	51,37	45,40	42,01
Sharpe-Ratio	10,44	2,222	-0,3027	-0,0901	0,0649	-0,0014
Hoch	38,95	40,52	50,72	56,36	74,62	74,62
Tief	36,08	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	36,73	34,67	44,15	44,85	45,01	54,26
∅-Preis	37,06	35,76	39,12	41,37	41,94	43,39
∅-Volumen	37,38 Tsd.	42,41 Tsd.	44,90 Tsd.	33,60 Tsd.	21,85 Tsd.	18,39 Tsd.
Max. Verlust [%]	-0,4901	-10,15	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	8	83	184	350	897
Max. Verlustperiode (Kalendertage)	2	12	120	270	498	1.279

Quotes

Geld (20:38)35,88
Brief (20:38)35,97
Spread (in %)0,0900 (0,25 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs38,56
Tageshoch38,95
Tagestief37,61
Kurs (16:00)37,93
Umsatz EUR70.132,57
Gehand. Stk.1.849

Kursdaten Vortag

Vortag-Eröffnung36,96
Vortag-Hoch38,43
Vortag-Tief36,96
Vortag-Schlusskurs38,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}