Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,37EUR	12.11.	331	12.038,47
Frankfurt	36,72EUR	12.11.	114	4.186,08
Düsseldorf	35,65EUR	12.11.
Hamburg	36,22EUR	12.11.
Hannover	36,22EUR	12.11.
München	36,98EUR	12.11.
L&S	35,15EUR	12.11.
Quotrix	36,92EUR	12.11.
Stuttgart	35,31EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+5,79	+12,39	+0,08	+15,31	-24,86
Volatilität [%]	45,09	55,58	48,01	50,98	47,02	43,01
Sharpe-Ratio	6,458	1,747	0,7333	0,2528	0,3063	0,0464
Hoch	37,60	37,60	47,64	50,72	74,62	74,62
Tief	34,27	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	35,36	34,38	32,36	36,34	31,54	48,40
∅-Preis	36,35	33,15	37,71	38,48	41,70	42,38
∅-Volumen	29,87 Tsd.	56,19 Tsd.	39,47 Tsd.	40,92 Tsd.	26,09 Tsd.	20,56 Tsd.
Max. Verlust [%]	-0,4808	-11,87	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	16	98	194	439	676
Max. Verlustperiode (Kalendertage)	2	22	138	275	630	963

Quotes

Geld (12.11.)35,25
Brief (12.11.)35,39
Spread (in %)0,1400 (0,40 %)
Geld Stk.283
Brief Stk.282

Kursdaten

Eröffnungskurs36,60
Tageshoch36,60
Tagestief36,37
Kurs (12.11.2026)36,37
Umsatz EUR12.038,47
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung37,47
Vortag-Hoch37,47
Vortag-Tief37,04
Vortag-Schlusskurs37,04

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}