Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,31EUR	07:01
Tradegate	35,02EUR	15.09.	564	19.751,28
Düsseldorf	34,58EUR	15.09.
Frankfurt	35,05EUR	15.09.
Hamburg	34,51EUR	15.09.
München	35,24EUR	15.09.
Quotrix	35,13EUR	15.09.
Stuttgart	34,37EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-11,99	+6,28	-30,76	-5,22	-26,43
Volatilität [%]	32,57	38,83	52,86	50,48	46,46	42,71
Sharpe-Ratio	-1,183	-3,517	0,4857	-0,4919	0,1588	0,0301
Hoch	36,01	41,26	47,64	53,88	74,62	74,62
Tief	34,51	34,51	28,91	28,91	28,91	28,91
Hist. Kurs	35,60	39,79	32,95	50,58	36,95	47,60
∅-Preis	35,14	36,16	37,73	39,67	41,65	42,89
∅-Volumen	83,94 Tsd.	34,06 Tsd.	41,67 Tsd.	37,69 Tsd.	23,81 Tsd.	19,33 Tsd.
Max. Verlust [%]	-3,062	-13,27	-26,57	-41,34	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	21	56	252	397	676
Max. Verlustperiode (Kalendertage)	6	31	80	364	572	963

Quotes

Geld (07:05)34,45
Brief (07:05)34,79
Spread (in %)0,3400 (0,99 %)
Geld Stk.291
Brief Stk.288

Kursdaten

Eröffnungskurs35,03
Tageshoch35,03
Tagestief35,02
Kurs (15.09.2026)35,02
Umsatz EUR19.751,28
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung35,37
Vortag-Hoch35,37
Vortag-Tief34,87
Vortag-Schlusskurs35,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}