Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	35,31EUR	12:30
Frankfurt	35,08EUR	08:02
Hamburg	34,57EUR	08:25
L&S	35,35EUR	12:29
Quotrix	35,25EUR	07:27
Stuttgart	35,40EUR	12:18
Tradegate	35,79EUR	24.09.	3.568	127.698,72
München	34,93EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-2,08	+3,47	-19,55	+2,14	-30,61
Volatilität [%]	66,34	37,81	53,54	50,41	46,63	42,78
Sharpe-Ratio	1,413	-0,5097	0,3528	-0,2171	0,2061	-0,0009
Hoch	37,65	37,90	47,64	50,72	74,62	74,62
Tief	34,30	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	35,35	36,55	34,59	44,49	35,04	51,58
∅-Preis	35,91	35,68	37,87	39,28	41,62	42,81
∅-Volumen	66,67 Tsd.	42,45 Tsd.	41,20 Tsd.	38,50 Tsd.	24,20 Tsd.	19,57 Tsd.
Max. Verlust [%]	-5,795	-8,732	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	21	64	160	405	676
Max. Verlustperiode (Kalendertage)	2	29	90	227	582	963

Quotes

Geld (13:01)35,33
Brief (13:01)35,68
Spread (in %)0,3500 (0,99 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs34,79
Tageshoch35,79
Tagestief34,30
Kurs (24.09.2026)35,79
Umsatz EUR127.698,72
Gehand. Stk.3.568

Kursdaten Vortag

Vortag-Eröffnung37,07
Vortag-Hoch37,07
Vortag-Tief34,95
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}