Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,78EUR	09.09.	6.390	222.244,20
Düsseldorf	34,57EUR	09.09.
Frankfurt	34,92EUR	09.09.
Hamburg	34,48EUR	09.09.
München	35,23EUR	09.09.
L&S	34,50EUR	09.09.
Quotrix	35,19EUR	09.09.
Stuttgart	34,72EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-21,13	-6,58	-35,11	-5,72	-26,67
Volatilität [%]	31,39	43,77	53,55	51,68	46,50	42,69
Sharpe-Ratio	0,3909	-5,486	0,0665	-0,5690	0,1649	0,0345
Hoch	36,60	44,12	47,64	56,36	74,62	74,62
Tief	34,66	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	35,54	44,10	37,23	53,60	36,89	47,43
∅-Preis	35,95	37,58	37,76	39,98	41,65	42,93
∅-Volumen	17,15 Tsd.	22,98 Tsd.	40,82 Tsd.	37,03 Tsd.	23,32 Tsd.	19,04 Tsd.
Max. Verlust [%]	-2,732	-21,41	-26,26	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	22	52	249	393	676
Max. Verlustperiode (Kalendertage)	4	32	74	361	566	963

Quotes

Geld (09.09.)34,64
Brief (09.09.)34,77
Spread (in %)0,1300 (0,38 %)
Geld Stk.288
Brief Stk.287

Kursdaten

Eröffnungskurs34,94
Tageshoch34,94
Tagestief34,66
Kurs (09.09.2026)34,78
Umsatz EUR222.244,20
Gehand. Stk.6.390

Kursdaten Vortag

Vortag-Eröffnung36,01
Vortag-Hoch36,01
Vortag-Tief35,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}