Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,20EUR	07:30	271	9.268,20
Düsseldorf	34,00EUR	12:30
Frankfurt	33,93EUR	08:03
Hamburg	33,58EUR	08:14
Hannover	33,57EUR	08:10
L&S	34,01EUR	13:14
Quotrix	34,38EUR	07:27
Stuttgart	34,10EUR	12:47
München	35,37EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-3,44	+2,76	-17,25	+8,61	-30,20
Volatilität [%]	17,96	35,50	50,09	50,25	46,53	42,68
Sharpe-Ratio	-16,22	-0,8977	0,3345	-0,1530	0,2530	0,0032
Hoch	36,00	37,65	47,64	50,72	74,62	74,62
Tief	34,20	33,97	31,15	28,91	28,91	28,91
Hist. Kurs	36,00	35,42	33,28	41,33	31,49	49,00
∅-Preis	35,05	35,26	38,05	38,94	41,66	42,64
∅-Volumen	42,84 Tsd.	46,68 Tsd.	38,74 Tsd.	39,39 Tsd.	24,76 Tsd.	19,83 Tsd.
Max. Verlust [%]	-4,500	-7,871	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	14	76	172	417	676
Max. Verlustperiode (Kalendertage)	6	20	108	245	600	963

Quotes

Geld (13:14)34,01
Brief (13:14)34,31
Spread (in %)0,3000 (0,88 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs34,20
Tageshoch34,20
Tagestief34,20
Kurs (07:30)34,20
Umsatz EUR9.268,20
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung35,09
Vortag-Hoch35,09
Vortag-Tief34,38
Vortag-Schlusskurs34,38

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}