Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,79EUR	01.07.	2	91,58
Düsseldorf	45,76EUR	01.07.
Frankfurt	45,43EUR	01.07.
Hamburg	44,98EUR	01.07.
München	45,72EUR	01.07.
L&S	44,86EUR	01.07.
Quotrix	45,64EUR	01.07.
Stuttgart	45,16EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+19,99	+7,56	+7,67	-5,24	-11,57
Volatilität [%]	61,74	49,60	56,78	51,96	45,93	42,35
Sharpe-Ratio	-0,6163	4,366	0,4766	0,3472	0,1424	0,1042
Hoch	47,64	47,64	50,72	56,36	74,62	74,62
Tief	43,12	36,08	28,91	28,91	28,91	28,91
Hist. Kurs	45,79	38,16	42,57	42,53	48,32	51,78
∅-Preis	45,74	41,15	39,14	41,41	41,87	43,27
∅-Volumen	23,52 Tsd.	36,02 Tsd.	45,84 Tsd.	34,97 Tsd.	22,35 Tsd.	18,61 Tsd.
Max. Verlust [%]	-5,787	-5,787	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	4	98	199	350	676
Max. Verlustperiode (Kalendertage)	4	6	141	291	498	963

Quotes

Geld (01.07.)44,95
Brief (01.07.)45,14
Spread (in %)0,1900 (0,42 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs45,48
Tageshoch45,79
Tagestief45,48
Kurs (01.07.2026)45,79
Umsatz EUR91,58
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung45,96
Vortag-Hoch45,96
Vortag-Tief45,43
Vortag-Schlusskurs45,43

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}