Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,59EUR	13:30	1.409	48.737,31
Düsseldorf	33,90EUR	19:31
Frankfurt	33,46EUR	08:03
Hamburg	33,71EUR	08:06
L&S	33,63EUR	22:11
Quotrix	33,71EUR	07:27
Stuttgart	33,90EUR	21:55
München	33,21EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	-22,76	-22,25	-31,04	-1,13	-40,06
Volatilität [%]	21,02	59,27	47,13	52,17	43,29	40,87
Sharpe-Ratio	6,389	-6,242	-1,018	-0,5395	0,1428	-0,1061
Hoch	34,73	46,75	50,72	56,36	74,62	74,62
Tief	31,08	31,08	31,08	31,08	29,40	29,40
Hist. Kurs	33,00	44,78	44,49	50,16	34,99	57,71
∅-Preis	33,14	37,38	40,74	43,21	42,28	44,22
∅-Volumen	62,58 Tsd.	77,11 Tsd.	35,69 Tsd.	26,48 Tsd.	18,79 Tsd.	16,97 Tsd.
Max. Verlust [%]	-0,9394	-29,80	-35,04	-42,00	-55,93	-55,93
Max. Verlustperiode (Handelstage)	2	18	55	132	350	941
Max. Verlustperiode (Kalendertage)	2	26	77	193	498	1.352

Quotes

Geld (21:00)33,90
Brief (21:00)34,03
Spread (in %)0,1300 (0,38 %)
Geld Stk.295
Brief Stk.293

Kursdaten

Eröffnungskurs33,93
Tageshoch34,59
Tagestief33,80
Kurs (13:30)34,59
Umsatz EUR48.737,31
Gehand. Stk.1.409

Kursdaten Vortag

Vortag-Eröffnung33,59
Vortag-Hoch33,72
Vortag-Tief33,08
Vortag-Schlusskurs33,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}