Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	06.11.	884	31.107,96
L&S	34,69EUR	06.11.	675	23.415,75
Stuttgart	34,89EUR	06.11.	300	10.467,00
Quotrix	34,70EUR	06.11.	300	10.410,00
Düsseldorf	34,76EUR	06.11.
Frankfurt	34,32EUR	06.11.
Hamburg	33,86EUR	06.11.
Hannover	33,86EUR	06.11.
München	34,74EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,80	+0,03	+0,60	-5,02	+15,45	-31,35
Volatilität [%]	70,99	53,04	48,02	50,71	46,95	42,94
Sharpe-Ratio	7,382	0,2222	0,2212	0,1131	0,2941	-0,0040
Hoch	35,82	35,82	47,64	50,72	74,62	74,62
Tief	31,76	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	31,76	35,18	34,98	37,05	30,48	51,26
∅-Preis	34,26	32,88	37,65	38,48	41,68	42,42
∅-Volumen	75,96 Tsd.	56,37 Tsd.	39,60 Tsd.	40,68 Tsd.	25,95 Tsd.	20,47 Tsd.
Max. Verlust [%]	-2,168	-13,90	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	18	95	191	436	676
Max. Verlustperiode (Kalendertage)	2	26	133	270	625	963

Quotes

Geld (06.11.)34,88
Brief (06.11.)35,02
Spread (in %)0,1400 (0,40 %)
Geld Stk.286
Brief Stk.285

Kursdaten

Eröffnungskurs34,27
Tageshoch35,19
Tagestief34,27
Kurs (06.11.2026)35,19
Umsatz EUR31.107,96
Gehand. Stk.884

Kursdaten Vortag

Vortag-Eröffnung35,41
Vortag-Hoch35,82
Vortag-Tief35,36
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}