Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	36,45EUR	12:31
Hamburg	36,74EUR	08:07
L&S	36,98EUR	15:40
Quotrix	36,73EUR	07:27
Stuttgart	36,47EUR	14:18
Tradegate	36,55EUR	04.06.	1.584	57.895,20
Frankfurt	35,90EUR	04.06.	250	8.975,00
München	36,29EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,40	+11,57	-14,42	-17,57	-14,48	-32,01
Volatilität [%]	43,40	57,28	55,02	51,42	45,38	41,99
Sharpe-Ratio	-14,35	2,391	-0,3482	-0,1552	0,0695	-0,0186
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	36,08	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	40,34	32,76	42,71	44,34	42,74	53,76
∅-Preis	38,00	35,33	39,25	41,46	41,97	43,43
∅-Volumen	58,87 Tsd.	47,06 Tsd.	46,50 Tsd.	33,57 Tsd.	21,80 Tsd.	18,37 Tsd.
Max. Verlust [%]	-9,395	-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	9	80	181	350	898
Max. Verlustperiode (Kalendertage)	6	13	115	265	498	1.280

Quotes

Geld (15:41)37,01
Brief (15:41)37,36
Spread (in %)0,3500 (0,95 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs36,08
Tageshoch36,73
Tagestief36,08
Kurs (04.06.2026)36,55
Umsatz EUR57.895,20
Gehand. Stk.1.584

Kursdaten Vortag

Vortag-Eröffnung37,61
Vortag-Hoch37,86
Vortag-Tief36,58
Vortag-Schlusskurs36,73

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}