Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,25EUR	13.11.	67	2.361,75
Düsseldorf	34,98EUR	13.11.
Frankfurt	35,10EUR	13.11.
Hamburg	34,76EUR	13.11.
Hannover	34,76EUR	13.11.
München	35,43EUR	13.11.
L&S	34,66EUR	13.11.
Quotrix	35,45EUR	13.11.
Stuttgart	34,97EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+10,19	+6,79	-2,19	+6,59	-27,17
Volatilität [%]	51,64	52,60	48,25	50,86	47,02	43,01
Sharpe-Ratio	0,3316	2,293	0,4579	0,1716	0,2382	0,0238
Hoch	37,60	37,60	47,64	50,72	74,62	74,62
Tief	34,27	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	35,19	31,99	33,01	36,04	33,07	48,40
∅-Preis	36,33	33,29	37,76	38,47	41,72	42,37
∅-Volumen	26,77 Tsd.	52,31 Tsd.	38,94 Tsd.	40,95 Tsd.	26,09 Tsd.	20,53 Tsd.
Max. Verlust [%]	-5,114	-6,912	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	11	100	196	441	676
Max. Verlustperiode (Kalendertage)	4	15	140	277	632	963

Quotes

Geld (13.11.)34,84
Brief (13.11.)34,98
Spread (in %)0,1400 (0,40 %)
Geld Stk.287
Brief Stk.285

Kursdaten

Eröffnungskurs35,25
Tageshoch35,25
Tagestief35,25
Kurs (13.11.2026)35,25
Umsatz EUR2.361,75
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,37
Vortag-Schlusskurs36,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}