Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,46EUR	23.03.	3.127	104.629,42
L&S	33,28EUR	23.03.	120	3.993,60
Frankfurt	33,48EUR	23.03.	30	1.004,40
Quotrix	33,51EUR	23.03.	9	301,59
Düsseldorf	33,56EUR	23.03.
Hamburg	31,41EUR	23.03.
München	32,08EUR	23.03.
Stuttgart	33,36EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-22,40	-27,58	-31,28	-5,32	-39,60
Volatilität [%]	45,23	61,09	47,08	52,17	43,30	40,88
Sharpe-Ratio	-1,096	-5,868	-1,319	-0,5419	0,1112	-0,1012
Hoch	34,73	46,75	50,72	56,36	74,62	74,62
Tief	31,08	31,08	31,08	31,08	29,40	29,40
Hist. Kurs	32,98	43,12	46,20	48,69	35,34	55,40
∅-Preis	33,13	38,32	40,94	43,33	42,30	44,25
∅-Volumen	47,97 Tsd.	69,35 Tsd.	34,53 Tsd.	25,92 Tsd.	18,59 Tsd.	16,90 Tsd.
Max. Verlust [%]	-4,303	-29,80	-35,04	-42,00	-55,93	-55,93
Max. Verlustperiode (Handelstage)	3	16	89	130	350	941
Max. Verlustperiode (Kalendertage)	3	22	132	189	498	1.352

Quotes

Geld (23.03.)33,36
Brief (23.03.)33,49
Spread (in %)0,1300 (0,39 %)
Geld Stk.299
Brief Stk.298

Kursdaten

Eröffnungskurs32,11
Tageshoch34,00
Tagestief31,08
Kurs (23.03.2026)33,46
Umsatz EUR104.629,42
Gehand. Stk.3.127

Kursdaten Vortag

Vortag-Eröffnung32,66
Vortag-Hoch32,69
Vortag-Tief32,24
Vortag-Schlusskurs32,69

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}