Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
35,42 EUR
+2,64 %
+0,91
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,42EUR | 11.09. | 2.315 | 81.997,30 |
| Düsseldorf | 35,20EUR | 11.09. | ||
| Frankfurt | 34,57EUR | 11.09. | ||
| Hamburg | 34,02EUR | 11.09. | ||
| München | 34,87EUR | 11.09. | ||
| L&S | 35,35EUR | 11.09. | ||
| Quotrix | 34,65EUR | 11.09. | ||
| Stuttgart | 35,44EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -13,97 | -0,73 | -34,48 | -4,81 | -26,51 |
| Volatilität [%] | 13,57 | 38,37 | 53,43 | 51,69 | 46,49 | 42,68 |
| Sharpe-Ratio | -27,48 | -5,156 | 0,1070 | -0,6451 | 0,1366 | 0,0127 |
| Hoch | 36,60 | 41,46 | 47,64 | 56,36 | 74,62 | 74,62 |
| Tief | 34,51 | 34,51 | 28,91 | 28,91 | 28,91 | 28,91 |
| Hist. Kurs | 36,60 | 41,17 | 35,68 | 54,06 | 37,21 | 48,20 |
| ∅-Preis | 35,57 | 36,89 | 37,72 | 39,83 | 41,64 | 42,91 |
| ∅-Volumen | 61,04 Tsd. | 27,53 Tsd. | 41,12 Tsd. | 37,85 Tsd. | 23,60 Tsd. | 19,21 Tsd. |
| Max. Verlust [%] | -5,710 | -16,76 | -26,57 | -47,36 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 251 | 395 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 363 | 568 | 963 |
Quotes
- Geld (11.09.)35,42
- Brief (11.09.)35,57
- Spread (in %)0,1500 (0,42 %)
- Geld Stk.282
- Brief Stk.281
Kursdaten
- Eröffnungskurs34,88
- Tageshoch35,42
- Tagestief34,88
- Kurs (11.09.2026)35,42
- Umsatz EUR81.997,30
- Gehand. Stk.2.315
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,51
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}