Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,44EUR	07:12
Tradegate	36,39EUR	01.12.	1.835	66.775,65
Berlin	36,46EUR	01.12.
Düsseldorf	36,43EUR	01.12.
Frankfurt	36,41EUR	01.12.
Hamburg	36,54EUR	01.12.
München	36,57EUR	01.12.
Quotrix	36,76EUR	01.12.
Stuttgart	36,42EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,75	+0,97	-19,29	-27,07	-19,50	-14,78
Volatilität [%]	37,46	43,48	46,91	51,66	41,48	40,94
Sharpe-Ratio	13,03	0,8129	-0,6368	-0,3655	-0,0028	0,0851
Hoch	37,31	38,21	56,36	74,62	74,62	74,62
Tief	34,09	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	34,09	36,04	45,09	49,90	45,21	42,70
∅-Preis	36,08	35,49	43,70	49,34	42,45	44,53
∅-Volumen	12,58 Tsd.	23,35 Tsd.	20,47 Tsd.	20,60 Tsd.	15,46 Tsd.	16,52 Tsd.
Max. Verlust [%]	-0,1084	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	11	55	199	350	941
Max. Verlustperiode (Kalendertage)	2	15	77	282	498	1.352

Quotes

Geld (07:12)36,44
Brief (07:12)36,68
Spread (in %)0,2400 (0,66 %)
Geld Stk.275
Brief Stk.273

Kursdaten

Eröffnungskurs36,71
Tageshoch36,71
Tagestief36,09
Kurs (01.12.2025)36,39
Umsatz EUR66.775,65
Gehand. Stk.1.835

Kursdaten Vortag

Vortag-Eröffnung36,86
Vortag-Hoch36,86
Vortag-Tief36,86
Vortag-Schlusskurs36,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}