Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,60EUR	02.01.	382	16.655,20
Düsseldorf	43,81EUR	02.01.
Frankfurt	42,86EUR	02.01.
Hamburg	42,66EUR	02.01.
München	42,84EUR	02.01.
L&S	43,79EUR	02.01.
Quotrix	42,84EUR	02.01.
Stuttgart	43,84EUR	02.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+17,30	+1,58	-30,62	+9,16	+2,64
Volatilität [%]	9,647	40,76	47,13	50,58	41,76	41,02
Sharpe-Ratio	-36,60	5,022	0,1577	-0,5578	0,2123	0,1582
Hoch	45,52	45,52	56,36	74,62	74,62	74,62
Tief	42,56	36,63	33,29	33,29	29,40	29,40
Hist. Kurs	43,77	37,17	42,92	62,84	39,94	42,48
∅-Preis	43,11	42,94	43,67	48,22	42,46	44,54
∅-Volumen	4,82 Tsd.	29,76 Tsd.	24,09 Tsd.	20,97 Tsd.	16,17 Tsd.	16,63 Tsd.
Max. Verlust [%]	-2,742	-6,233	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	5	74	218	350	941
Max. Verlustperiode (Kalendertage)	7	8	109	314	498	1.352

Quotes

Geld (02.01.)43,88
Brief (02.01.)44,05
Spread (in %)0,1700 (0,39 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs43,00
Tageshoch43,60
Tagestief42,87
Kurs (02.01.2026)43,60
Umsatz EUR16.655,20
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung42,56
Vortag-Hoch42,86
Vortag-Tief42,56
Vortag-Schlusskurs42,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}