Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	23.10.	1.079	33.017,40
Frankfurt	31,33EUR	23.10.	241	7.550,53
Düsseldorf	30,22EUR	23.10.
Hamburg	30,80EUR	23.10.
Hannover	30,80EUR	23.10.
München	31,35EUR	23.10.
L&S	30,68EUR	23.10.
Quotrix	31,46EUR	23.10.
Stuttgart	30,55EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-14,50	-14,50	-18,44	+2,31	-34,55
Volatilität [%]	54,50	39,34	48,01	50,19	46,68	42,84
Sharpe-Ratio	-1,597	-4,644	-0,4352	-0,1929	0,2075	-0,0271
Hoch	32,70	36,18	47,64	50,72	74,62	74,62
Tief	29,32	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	31,20	35,79	35,79	37,52	29,91	46,75
∅-Preis	30,87	33,68	37,74	38,59	41,64	42,53
∅-Volumen	55,53 Tsd.	50,32 Tsd.	37,77 Tsd.	40,85 Tsd.	25,20 Tsd.	20,15 Tsd.
Max. Verlust [%]	-2,950	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	13	85	181	426	676
Max. Verlustperiode (Kalendertage)	3	17	119	256	611	963

Quotes

Geld (23.10.)30,66
Brief (23.10.)30,79
Spread (in %)0,1300 (0,42 %)
Geld Stk.326
Brief Stk.324

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief30,40
Kurs (23.10.2026)30,60
Umsatz EUR33.017,40
Gehand. Stk.1.079

Kursdaten Vortag

Vortag-Eröffnung29,64
Vortag-Hoch31,53
Vortag-Tief29,32
Vortag-Schlusskurs31,53

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}