Alaska Air Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	41,08EUR	21:34	112	4.600,96
Düsseldorf	41,16EUR	19:31
München	42,39EUR	08:06
Berlin	42,04EUR	08:08
Frankfurt	42,09EUR	08:05
Lang & Schwarz	40,52EUR	22:59
Quotrix	42,19EUR	07:57
Stuttgart	40,67EUR	21:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+12,86	+37,35	+2,21	-28,31	-24,78
Volatilität [%]	53,96	37,09	41,47	37,57	37,07	51,74
Sharpe-Ratio	10,44	5,580	1,928	0,3055	-0,1284	0,1156
Hoch	43,02	43,02	43,02	51,08	59,16	64,71
Tief	39,15	36,19	29,45	29,45	29,45	19,47
Hist. Kurs	39,15	36,40	29,91	40,19	57,30	54,61
Gehand. Stk.	282,50 Tsd.	530,40 Tsd.	2,66 Mio.	3,86 Mio.	10,89 Mio.	19,56 Mio.
Max. Verlust	-0,3719	-3,874	-16,37	-41,68	-50,08	-67,70

Kennzahlen

Alaska Air Group Inc. hat im Geschäftsjahr 2019 bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,384	1,500	2,26 %	14.02.2020

Quotes

Geld (22:00)41,25
Brief (22:00)41,41
Spread (in %)0,1600 (0,3879 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,30
Tageshoch41,30
Tagestief41,08
Kurs (21:34)41,08
Volumen4.600,96
Umsatz112,00

Kursdaten Vortag

Vortag-Eröffnung42,57
Vortag-Hoch42,86
Vortag-Tief42,24
Vortag-Schlusskurs42,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}