Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,87EUR	28.10.	886	32.666,82
Berlin	38,46EUR	28.10.
Düsseldorf	37,48EUR	28.10.
Frankfurt	38,44EUR	28.10.
München	38,44EUR	28.10.
L&S	36,87EUR	28.10.
Quotrix	38,50EUR	28.10.
Stuttgart	37,02EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,46	-14,87	-1,84	-14,69	-17,36	+22,13
Volatilität [%]	45,64	37,39	40,74	55,35	41,90	41,17
Sharpe-Ratio	-12,60	-3,728	0,2611	0,0298	0,0449	0,2727
Hoch	42,32	44,63	56,40	74,84	74,84	74,84
Tief	36,76	36,76	36,54	34,70	29,06	29,06
Hist. Kurs	42,12	43,31	37,56	43,22	44,62	30,19
∅-Preis	39,86	41,31	45,26	50,40	42,44	44,35
∅-Volumen	2,82 Tsd.	860,59	2,24 Tsd.	2,43 Tsd.	1,24 Tsd.	2,32 Tsd.
Max. Verlust [%]	-10,16	-12,63	-30,16	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	4	21	68	183	345	951
Max. Verlustperiode (Kalendertage)	6	31	94	262	492	1.352

Quotes

Geld (28.10.)36,87
Brief (28.10.)36,95
Spread (in %)0,0800 (0,22 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs38,42
Tageshoch38,49
Tagestief36,76
Kurs (28.10.2025)36,87

Kursdaten Vortag

Vortag-Eröffnung37,63
Vortag-Hoch38,76
Vortag-Tief37,52
Vortag-Schlusskurs38,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}