Allstate Corp., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	159,50EUR	25.04.	186	29.667,00
Frankfurt	161,65EUR	25.04.	100	16.165,00
Lang & Schwarz	158,10EUR	25.04.	4	632,40
Düsseldorf	160,20EUR	25.04.
Hamburg	158,95EUR	25.04.
Hannover	158,95EUR	25.04.
München	159,60EUR	25.04.
Berlin	160,85EUR	25.04.
Quotrix	160,50EUR	25.04.
Stuttgart	160,15EUR	25.04.
Xetra	117,00EUR	27.10.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+2,24	+35,17	+50,47	+53,37	+84,35
Volatilität [%]	29,78	31,92	26,51	27,98	29,87	34,01
Sharpe-Ratio	3,471	1,416	2,417	1,540	0,5647	0,5787
Hoch	165,50	165,50	165,50	165,50	165,50	165,50
Tief	152,05	151,80	118,00	90,00	90,00	65,46
Hist. Kurs	158,75	156,00	118,00	106,00	104,00	86,52
Gehand. Stk.	109,15 Tsd.	414,33 Tsd.	1,65 Mio.	2,85 Mio.	11,05 Mio.	12,86 Mio.
Max. Verlust	-2,212	-5,645	-7,463	-18,92	-35,71	-43,65

Portrait

Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.

Webseite http://www.allstate.com

Kennzahlen

Im Geschäftsjahr 2023 hat Allstate Corp., The bisher 3,406€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,680	2,33 %	01.03.2024
2022	3,291	3,560	3,01 %	29.11.2023
2021	3,216	3,400	2,67 %	29.11.2022
2020	2,743	3,240	2,63 %	29.11.2021
2019	1,885	2,160	2,15 %	27.11.2020

Quotes

Geld (25.04.)159,95
Brief (25.04.)161,20
Spread (in %)1,250 (0,7815 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs159,45
Tageshoch159,50
Tagestief159,30
Kurs (25.04.2024)159,50
Volumen29.667,00
Umsatz186,00

Kursdaten Vortag

Vortag-Eröffnung164,60
Vortag-Hoch164,75
Vortag-Tief161,35
Vortag-Schlusskurs161,35

Stammdaten

WertpapiertypAktie
ISINUS0200021014
WKN886429
BranchenVersicherungen

Fundamentaldaten

Mitarbeiterzahl47.346
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}