Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
182,58 EUR
-0,14 %
-0,27
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,68EUR | 16:47 | 131 | 23.931,08 |
| Tradegate | 183,78EUR | 14:18 | 7 | 1.286,46 |
| Quotrix | 183,00EUR | 10:00 | 1 | 183,00 |
| Düsseldorf | 182,70EUR | 16:16 | ||
| Frankfurt | 183,42EUR | 13:49 | ||
| Hamburg | 181,94EUR | 08:09 | ||
| Hannover | 181,94EUR | 08:09 | ||
| München | 182,46EUR | 08:00 | ||
| L&S | 182,44EUR | 17:27 | ||
| Stuttgart | 182,58EUR | 17:00 | ||
| EUR-Fonds | 182,58EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +5,24 | +5,97 | +14,68 | +31,49 | +18,44 |
| Volatilität [%] | 6,774 | 14,61 | 20,97 | 17,20 | 15,06 | 17,28 |
| Sharpe-Ratio | -0,7209 | 4,215 | 0,5790 | 0,7657 | 0,5429 | 0,1690 |
| Hoch | 182,91 | 182,91 | 183,41 | 183,41 | 183,41 | 183,41 |
| Tief | 182,05 | 172,31 | 153,48 | 153,48 | 129,83 | 115,22 |
| Hist. Kurs | 182,91 | 173,50 | 172,29 | 159,21 | 138,85 | 154,15 |
| ∅-Preis | 182,49 | 176,09 | 172,43 | 167,58 | 160,37 | 151,49 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4698 | -2,191 | -14,49 | -14,49 | -17,48 | -25,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 62 | 62 | 343 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 90 | 90 | 493 | 857 |
Quotes
- Geld (11.08.)182,58
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum11.08.2026
- Rücknahmepreis182,58
- Differenz abs.-0,2650
- Differenz rel.-0,1449 %
Kursdaten Vortag
- Vortag-Rücknahmepreis182,84
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}