Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
162,34 EUR
-0,92 %
-1,51
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,96EUR | 10:00 | 48 | 7.774,08 |
| Düsseldorf | 162,70EUR | 11:16 | ||
| Hamburg | 161,78EUR | 09:04 | ||
| Hannover | 161,50EUR | 09:01 | ||
| L&S | 163,02EUR | 11:57 | ||
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 162,82EUR | 11:30 | ||
| Tradegate | 161,68EUR | 11.03. | 50 | 8.084,00 |
| Frankfurt | 161,80EUR | 11.03. | ||
| München | 163,52EUR | 11.03. | ||
| EUR-Fonds | 162,34EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -5,77 | -0,45 | -1,32 | +19,46 | +16,72 |
| Volatilität [%] | 37,34 | 23,83 | 15,02 | 15,93 | 14,24 | 18,09 |
| Sharpe-Ratio | -3,191 | -2,914 | 0,0055 | -0,0708 | 0,3648 | 0,1625 |
| Hoch | 166,26 | 179,49 | 179,49 | 179,49 | 179,49 | 179,49 |
| Tief | 160,23 | 160,23 | 156,44 | 142,62 | 129,83 | 115,22 |
| Hist. Kurs | 166,26 | 172,29 | 163,08 | 164,51 | 135,90 | 139,09 |
| ∅-Preis | 163,32 | 171,47 | 164,48 | 162,95 | 155,64 | 149,05 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,627 | -10,73 | -10,73 | -14,65 | -17,48 | -25,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 165 | 343 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 234 | 493 | 1.018 |
Quotes
- Geld (11.03.)162,34
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum11.03.2026
- Rücknahmepreis162,34
- Differenz abs.-1,507
- Differenz rel.-0,9198 %
Kursdaten Vortag
- Vortag-Rücknahmepreis163,85
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}