Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
160,80 EUR
-0,11 %
-0,18
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 162,70EUR | 17:50 | 15 | 2.440,50 |
| Berlin | 160,32EUR | 08:51 | ||
| Frankfurt | 162,16EUR | 19:37 | ||
| Hamburg | 161,16EUR | 09:22 | ||
| Hannover | 160,90EUR | 09:12 | ||
| Düsseldorf | 161,92EUR | 20:46 | ||
| L&S | 162,14EUR | 21:29 | ||
| Quotrix | 160,82EUR | 07:27 | ||
| Stuttgart | 161,96EUR | 20:45 | ||
| Tradegate | 160,86EUR | 17.12. | 164 | 26.381,04 |
| München | 160,80EUR | 17.12. | ||
| EUR-Fonds | 160,80EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +2,79 | -1,13 | +3,39 | +24,24 | +35,46 |
| Volatilität [%] | 7,330 | 9,109 | 12,38 | 15,07 | 14,07 | 18,74 |
| Sharpe-Ratio | 6,474 | 3,769 | -0,2593 | 0,1699 | 0,4411 | 0,3144 |
| Hoch | 160,98 | 162,32 | 165,85 | 169,21 | 172,83 | 172,83 |
| Tief | 159,57 | 156,44 | 155,53 | 142,62 | 129,42 | 115,22 |
| Hist. Kurs | 160,03 | 156,44 | 162,63 | 155,52 | 129,43 | 118,70 |
| ∅-Preis | 160,29 | 159,90 | 160,81 | 160,86 | 153,36 | 147,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2881 | -1,692 | -6,221 | -15,26 | -17,48 | -25,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 150 | 312 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 159 | 210 | 445 | 1.018 |
Quotes
- Geld (17.12.)160,80
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum17.12.2025
- Rücknahmepreis160,80
- Differenz abs.-0,1848
- Differenz rel.-0,1148 %
Kursdaten Vortag
- Vortag-Rücknahmepreis160,98
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}