Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
163,85 EUR
+2,26 %
+3,62
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,94EUR | 17:51 | 336 | 54.411,84 |
| Tradegate | 161,68EUR | 17:23 | 50 | 8.084,00 |
| L&S | 161,52EUR | 21:59 | 1 | 161,52 |
| Hamburg | 162,58EUR | 09:22 | ||
| Hannover | 162,60EUR | 09:20 | ||
| München | 163,52EUR | 08:02 | ||
| Düsseldorf | 162,02EUR | 21:47 | ||
| Frankfurt | 161,80EUR | 19:32 | ||
| Quotrix | 163,26EUR | 07:27 | ||
| Stuttgart | 162,04EUR | 21:55 | ||
| EUR-Fonds | 163,85EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -7,18 | +0,28 | +0,42 | +20,57 | +17,53 |
| Volatilität [%] | 2,703 | 22,92 | 14,68 | 15,80 | 14,19 | 18,06 |
| Sharpe-Ratio | -172,66 | -5,883 | -0,3324 | -0,1610 | 0,3141 | 0,1350 |
| Hoch | 169,30 | 179,49 | 179,49 | 179,49 | 179,49 | 179,49 |
| Tief | 160,23 | 160,23 | 156,44 | 142,62 | 129,83 | 115,22 |
| Hist. Kurs | 169,30 | 176,53 | 163,39 | 163,16 | 135,90 | 139,41 |
| ∅-Preis | 164,68 | 172,13 | 164,47 | 162,94 | 155,63 | 149,03 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,354 | -10,73 | -10,73 | -14,65 | -17,48 | -25,92 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 30 | 165 | 343 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 42 | 234 | 493 | 1.018 |
Quotes
- Geld (10.03.)163,85
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum10.03.2026
- Rücknahmepreis163,85
- Differenz abs.+3,617
- Differenz rel.+2,258 %
Kursdaten Vortag
- Vortag-Rücknahmepreis160,23
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}