Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
189,31 EUR
+1,33 %
+2,49
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 185,96EUR | 17:50 | 23 | 4.277,08 |
| Tradegate | 188,24EUR | 11:35 | 13 | 2.447,12 |
| Frankfurt | 185,60EUR | 19:27 | ||
| Hamburg | 188,68EUR | 08:04 | ||
| Hannover | 188,68EUR | 08:04 | ||
| München | 188,64EUR | 23:00 | ||
| Düsseldorf | 185,48EUR | 21:46 | ||
| L&S | 185,20EUR | 21:58 | ||
| Quotrix | 188,68EUR | 07:27 | ||
| Stuttgart | 185,68EUR | 21:55 | ||
| EUR-Fonds | 189,31EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +3,93 | +18,15 | +16,29 | +38,03 | +30,09 |
| Volatilität [%] | 8,316 | 13,18 | 19,62 | 17,37 | 15,12 | 17,13 |
| Sharpe-Ratio | 7,115 | 2,202 | 1,531 | 0,7561 | 0,6146 | 0,2612 |
| Hoch | 189,31 | 189,31 | 189,31 | 189,31 | 189,31 | 189,31 |
| Tief | 185,46 | 176,33 | 153,48 | 153,48 | 129,83 | 115,22 |
| Hist. Kurs | 185,46 | 182,16 | 160,23 | 162,79 | 137,15 | 145,52 |
| ∅-Preis | 186,53 | 183,53 | 174,14 | 169,36 | 161,57 | 152,06 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1248 | -3,563 | -7,748 | -14,49 | -17,48 | -24,91 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 62 | 343 | 483 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 79 | 90 | 493 | 712 |
Quotes
- Geld (08.09.)189,31
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum08.09.2026
- Rücknahmepreis189,31
- Differenz abs.+2,489
- Differenz rel.+1,332 %
Kursdaten Vortag
- Vortag-Rücknahmepreis186,82
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}