Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
160,61 EUR
+1,61 %
+2,54
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 160,42EUR | 12:13 | 15 | 2.406,30 |
Berlin | 160,46EUR | 08:38 | ||
Düsseldorf | 160,32EUR | 15:17 | ||
Frankfurt | 160,18EUR | 13:59 | ||
Hamburg | 159,72EUR | 09:36 | ||
Hannover | 159,44EUR | 09:09 | ||
München | 160,46EUR | 08:38 | ||
Xetra | 160,06EUR | 13:27 | ||
L&S | 160,28EUR | 15:35 | ||
Quotrix | 160,30EUR | 07:27 | ||
Stuttgart | 160,42EUR | 15:15 | ||
EUR-Fonds | 160,61EUR | 13.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,45 | -1,52 | +6,21 | -4,56 | +35,27 | +63,84 |
Volatilität [%] | 21,22 | 11,30 | 12,09 | 15,15 | 14,72 | 19,17 |
Sharpe-Ratio | 4,254 | -1,739 | 0,8726 | -0,3607 | 0,6185 | 0,5101 |
Hoch | 160,61 | 163,08 | 169,21 | 169,21 | 172,83 | 172,83 |
Tief | 158,07 | 157,38 | 151,21 | 142,62 | 118,74 | 89,81 |
Hist. Kurs | 158,31 | 163,08 | 151,21 | 168,29 | 118,74 | 98,03 |
∅-Preis | 159,43 | 159,70 | 161,64 | 160,83 | 151,63 | 145,18 |
∅-Volumen | ||||||
Max. Verlust [%] | -1,530 | -3,498 | -8,081 | -15,26 | -17,48 | -25,92 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 104 | 104 | 266 | 690 |
Max. Verlustperiode (Kalendertage) | 1 | 31 | 146 | 146 | 381 | 1.018 |
Quotes
- Geld (13.10.)160,61
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum13.10.2025
- Rücknahmepreis160,61
- Differenz abs.+2,539
- Differenz rel.+1,606 %
Kursdaten Vortag
- Vortag-Rücknahmepreis158,07
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}