Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,72EUR	15:48	36	5.785,92
Tradegate	161,18EUR	17:07	7	1.128,26
Berlin	161,92EUR	08:23
Düsseldorf	161,12EUR	17:26
Hamburg	161,14EUR	09:11
Hannover	161,14EUR	09:04
München	162,26EUR	08:23
Frankfurt	161,22EUR	16:31
L&S	161,10EUR	17:53
Quotrix	161,76EUR	07:27
Stuttgart	161,16EUR	17:31
EUR-Fonds	161,53EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+1,52	+2,44	-0,78	+30,50	+79,19
Volatilität [%]	18,08	12,19	12,80	18,35	16,30	19,86
Sharpe-Ratio	1,682	1,508	0,2957	-0,0531	0,4997	0,5800
Hoch	164,02	164,02	168,56	168,72	171,26	171,26
Tief	161,34	158,22	154,66	139,50	120,02	88,89
Hist. Kurs	161,34	159,50	158,06	163,20	124,08	90,36
∅-Preis	162,30	160,70	162,23	160,46	151,45	145,22
∅-Volumen					12,08	28,55
Max. Verlust [%]	-1,549	-1,776	-8,246	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	2	10	115	115	273	722
Max. Verlustperiode (Kalendertage)	2	14	161	161	393	1.025

Quotes

Geld (17:39)160,82
Brief (17:39)161,64
Spread (in %)0,8200 (0,51 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs161,92
Tageshoch161,92
Tagestief161,92
Kurs (08:23)161,92

Kursdaten Vortag

Vortag-Eröffnung162,14
Vortag-Hoch162,14
Vortag-Tief162,14
Vortag-Schlusskurs162,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}