Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,86EUR	17:51	23	3.607,78
Tradegate	156,50EUR	17:59	6	939,00
Berlin	158,26EUR	08:24
Frankfurt	155,48EUR	18:19
Hamburg	157,44EUR	09:23
Hannover	157,48EUR	09:32
Düsseldorf	154,38EUR	18:47
L&S	154,90EUR	19:10
Quotrix	158,14EUR	07:27
Stuttgart	156,30EUR	17:45
München	156,82EUR	19.11.
EUR-Fonds	157,19EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-1,90	-5,67	+1,01	+18,76	+53,59
Volatilität [%]	14,50	17,50	13,38	18,66	15,95	19,76
Sharpe-Ratio	-23,65	-2,291	-1,142	-0,0430	0,2781	0,4113
Hoch	164,48	164,48	168,56	168,72	171,26	171,26
Tief	155,84	155,84	154,66	139,50	127,92	102,12
Hist. Kurs	164,48	161,32	167,78	156,68	133,26	103,04
∅-Preis	160,35	160,44	161,85	160,48	152,05	145,94
∅-Volumen					12,08	28,55
Max. Verlust [%]	-5,253	-5,253	-8,246	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	4	12	130	130	288	722
Max. Verlustperiode (Kalendertage)	6	16	182	182	414	1.025

Quotes

Geld (18:54)154,66
Brief (18:54)156,46
Spread (in %)1,800 (1,16 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs158,26
Tageshoch158,26
Tagestief158,26
Kurs (08:24)158,26

Kursdaten Vortag

Vortag-Eröffnung155,84
Vortag-Hoch155,84
Vortag-Tief155,84
Vortag-Schlusskurs155,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}