Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,22EUR	17:50	209	35.366,98
Tradegate	168,60EUR	16:16	18	3.034,80
L&S	169,34EUR	20:52	1	169,34
Frankfurt	169,28EUR	19:31
Hamburg	168,94EUR	09:45
Hannover	168,56EUR	09:34
München	168,10EUR	08:03
Düsseldorf	169,34EUR	19:46
Quotrix	167,64EUR	07:27
Stuttgart	169,44EUR	20:15
EUR-Fonds	168,52EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+3,13	+6,87	+4,80	+20,77	+14,26
Volatilität [%]	30,28	22,19	18,83	15,78	15,24	18,25
Sharpe-Ratio	-1,280	1,092	0,5845	0,1685	0,3273	0,1128
Hoch	171,22	176,70	179,98	179,98	179,98	179,98
Tief	166,38	161,22	149,08	149,08	129,00	113,10
Hist. Kurs	168,00	164,20	158,46	161,58	140,22	148,20
∅-Preis	168,13	170,96	165,97	163,99	156,62	149,11
∅-Volumen				25,93	32,83	110,69
Max. Verlust [%]	-1,809	-5,285	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	10	45	162	332	675
Max. Verlustperiode (Kalendertage)	4	17	68	233	483	956

Quotes

Geld (19:46)169,34
Brief (19:46)170,00
Spread (in %)0,6600 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs167,68
Tageshoch169,34
Tagestief167,62
Kurs (19:46)169,34

Kursdaten Vortag

Vortag-Eröffnung170,38
Vortag-Hoch170,76
Vortag-Tief167,04
Vortag-Schlusskurs167,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}