Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,02EUR	17:50	49	8.428,98
Tradegate	172,62EUR	09:18	1	172,62
Hamburg	172,54EUR	09:27
Hannover	172,48EUR	09:24
Düsseldorf	172,18EUR	19:47
Frankfurt	172,08EUR	19:09
L&S	172,48EUR	21:58
Quotrix	172,16EUR	07:27
Stuttgart	172,52EUR	20:30
München	172,10EUR	11.05.
EUR-Fonds	173,82EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+0,36	+4,95	+4,25	+23,06	+12,64
Volatilität [%]	27,92	21,75	19,27	16,05	15,36	18,26
Sharpe-Ratio	3,887	0,2874	0,5296	0,2217	0,3962	0,1124
Hoch	174,78	176,70	179,98	179,98	179,98	179,98
Tief	167,62	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	169,44	171,56	164,06	165,16	139,92	152,86
∅-Preis	171,86	171,98	166,48	164,19	156,83	149,20
∅-Volumen				25,93	32,83	110,69
Max. Verlust [%]	-1,609	-5,285	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	3	15	50	162	332	608
Max. Verlustperiode (Kalendertage)	5	24	75	233	483	862

Quotes

Geld (20:28)172,52
Brief (20:28)173,14
Spread (in %)0,6200 (0,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs171,16
Tageshoch173,48
Tagestief171,16
Kurs (19:47)172,18

Kursdaten Vortag

Vortag-Eröffnung171,56
Vortag-Hoch173,26
Vortag-Tief171,52
Vortag-Schlusskurs172,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}