Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	17:50	559	94.884,66
Tradegate	169,98EUR	17:12	54	9.178,92
L&S	169,98EUR	20:46	5	849,90
Stuttgart	169,94EUR	20:15	3	509,82
Quotrix	169,74EUR	13:35	2	339,48
Hamburg	166,74EUR	09:26
Hannover	167,20EUR	09:21
München	166,92EUR	08:32
Düsseldorf	169,84EUR	19:47
Frankfurt	169,72EUR	19:39
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+2,76	+9,96	+6,14	+19,52	+38,89
Volatilität [%]	15,06	17,64	13,07	17,02	14,67	18,58
Sharpe-Ratio	-8,906	1,173	1,212	0,2557	0,3163	0,3237
Hoch	173,28	173,28	173,28	173,28	173,28	173,28
Tief	163,90	163,90	154,16	140,64	129,00	113,10
Hist. Kurs	171,68	165,28	154,46	160,02	142,10	122,28
∅-Preis	170,49	168,62	161,78	162,07	154,06	147,53
∅-Volumen				32,10	32,83	135,59
Max. Verlust [%]	-2,085	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	6	43	162	332	675
Max. Verlustperiode (Kalendertage)	4	8	61	233	483	956

Quotes

Geld (20:33)169,90
Brief (20:33)170,60
Spread (in %)0,7000 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs163,90
Tageshoch169,86
Tagestief163,90
Kurs (19:47)169,84

Kursdaten Vortag

Vortag-Eröffnung169,14
Vortag-Hoch169,44
Vortag-Tief167,60
Vortag-Schlusskurs168,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}