Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,50EUR	17:26	45	7.987,50
Tradegate	177,60EUR	10:02	3	532,80
Frankfurt	177,84EUR	16:34
Hamburg	179,22EUR	08:03
Hannover	179,16EUR	08:04
München	179,92EUR	08:07
Düsseldorf	177,60EUR	17:25
L&S	177,22EUR	17:54
Stuttgart	177,44EUR	17:30
EUR-Fonds	180,46EUR	21.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-2,46	+2,42	+9,98	+36,45	+27,07
Volatilität [%]	4,088	13,38	17,97	17,99	15,72	17,51
Sharpe-Ratio	-14,58	-1,038	0,3913	0,5845	0,6332	0,2599
Hoch	183,30	183,30	189,60	189,60	189,60	189,60
Tief	177,18	175,42	166,38	149,08	129,00	113,10
Hist. Kurs	181,80	182,08	173,40	161,48	130,16	139,76
∅-Preis	180,95	179,72	177,59	171,59	163,04	152,38
∅-Volumen		1,24 Tsd.	209,86	107,83	68,55	99,13
Max. Verlust [%]	-0,9131	-3,460	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	21	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	29	70	92	483	708

Quotes

Geld (17:40)177,02
Brief (17:40)177,78
Spread (in %)0,7600 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs179,14
Tageshoch179,14
Tagestief177,18
Kurs (17:25)177,60

Kursdaten Vortag

Vortag-Eröffnung180,36
Vortag-Hoch181,36
Vortag-Tief179,80
Vortag-Schlusskurs180,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}