Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,32EUR	17:50	273	47.043,36
Tradegate	172,28EUR	16:20	45	7.752,60
Hamburg	172,04EUR	09:26
Hannover	171,60EUR	09:23
Düsseldorf	172,32EUR	20:46
Frankfurt	172,26EUR	19:57
L&S	171,94EUR	21:54
Quotrix	172,62EUR	07:27
Stuttgart	172,38EUR	20:45
München	176,96EUR	12.02.
EUR-Fonds	172,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+2,69	+7,66	+3,76	+23,49	+33,50
Volatilität [%]	29,25	19,65	13,67	17,25	14,72	18,61
Sharpe-Ratio	0,8213	1,572	1,007	0,1867	0,4123	0,2929
Hoch	177,12	177,12	177,12	177,12	177,12	177,12
Tief	169,66	163,90	154,24	140,64	129,00	113,10
Hist. Kurs	171,80	167,80	160,06	166,08	139,54	129,08
∅-Preis	174,10	170,66	162,79	162,47	154,40	147,85
∅-Volumen				32,10	32,74	135,49
Max. Verlust [%]	-2,643	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	6	43	162	332	675
Max. Verlustperiode (Kalendertage)	1	8	61	233	483	956

Quotes

Geld (21:41)171,92
Brief (21:41)172,76
Spread (in %)0,8400 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs172,06
Tageshoch172,74
Tagestief170,46
Kurs (20:46)172,32

Kursdaten Vortag

Vortag-Eröffnung177,12
Vortag-Hoch177,12
Vortag-Tief172,14
Vortag-Schlusskurs172,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}