Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,94EUR	17:32	23	4.276,62
Tradegate	188,24EUR	11:35	13	2.447,12
Düsseldorf	185,64EUR	17:25
Frankfurt	186,80EUR	16:31
Hamburg	188,68EUR	08:04
Hannover	188,68EUR	08:04
L&S	185,50EUR	17:47
Quotrix	188,68EUR	07:27
Stuttgart	186,00EUR	17:30
München	186,96EUR	08.09.
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+2,13	+14,64	+13,56	+36,10	+28,61
Volatilität [%]	8,211	13,97	19,61	17,56	15,78	17,61
Sharpe-Ratio	13,34	2,867	1,510	0,7801	0,6286	0,2737
Hoch	189,60	189,60	189,60	189,60	189,60	189,60
Tief	184,20	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	185,12	181,76	161,94	163,48	136,40	144,34
∅-Preis	186,66	183,23	173,92	169,20	161,29	151,41
∅-Volumen					32,79	105,70
Max. Verlust [%]	-0,0536	-3,604	-6,622	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	10	70	92	483	708

Quotes

Geld (17:36)185,80
Brief (17:36)186,56
Spread (in %)0,7600 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs188,32
Tageshoch188,94
Tagestief185,64
Kurs (17:25)185,64

Kursdaten Vortag

Vortag-Eröffnung185,88
Vortag-Hoch189,60
Vortag-Tief185,88
Vortag-Schlusskurs188,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}