Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	153,84EUR	07:39
Quotrix	155,68EUR	07:27
Xetra	156,86EUR	20.11.	23	3.607,78
Tradegate	156,50EUR	20.11.	6	939,00
Berlin	158,26EUR	20.11.
Düsseldorf	154,58EUR	20.11.
Hamburg	157,44EUR	20.11.
Hannover	157,48EUR	20.11.
Frankfurt	154,94EUR	20.11.
München	158,28EUR	20.11.
Stuttgart	154,78EUR	20.11.
EUR-Fonds	157,19EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	-4,86	-8,44	-1,43	+15,82	+50,14
Volatilität [%]	16,27	13,90	12,92	16,62	14,61	19,12
Sharpe-Ratio	-13,33	-2,789	-1,147	-0,0220	0,3043	0,4276
Hoch	165,08	165,08	169,66	169,66	173,04	173,04
Tief	154,38	154,38	154,16	140,64	127,52	101,94
Hist. Kurs	162,70	162,48	168,82	156,82	133,46	102,96
∅-Preis	159,17	160,40	161,78	160,61	152,17	145,85
∅-Volumen			49,70	32,10	32,57	144,97
Max. Verlust [%]	-3,995	-4,791	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	12	131	131	290	675
Max. Verlustperiode (Kalendertage)	6	18	183	183	418	956

Kursdaten

Eröffnungskurs158,18
Tageshoch158,18
Tagestief154,38
Kurs (20.11.2025)154,58

Kursdaten Vortag

Vortag-Eröffnung155,98
Vortag-Hoch157,92
Vortag-Tief155,54
Vortag-Schlusskurs157,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}