Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,84EUR	17:51	383	66.197,72
Tradegate	171,00EUR	12:02	20	3.420,00
Quotrix	172,46EUR	16:38	3	517,38
Frankfurt	172,30EUR	18:16
Hamburg	171,46EUR	09:25
Hannover	171,26EUR	09:21
Düsseldorf	170,84EUR	19:46
L&S	170,76EUR	20:53
Stuttgart	170,94EUR	20:15
München	166,92EUR	02.02.
EUR-Fonds	169,67EUR	02.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+3,36	+10,60	+7,39	+20,43	+39,60
Volatilität [%]	19,62	17,54	13,10	17,04	14,68	18,59
Sharpe-Ratio	-1,273	1,869	1,367	0,3540	0,3447	0,3345
Hoch	173,28	173,28	173,28	173,28	173,28	173,28
Tief	163,90	163,90	154,16	140,64	129,00	113,10
Hist. Kurs	170,62	165,28	154,46	159,08	141,86	122,38
∅-Preis	170,15	168,68	161,85	162,11	154,10	147,57
∅-Volumen				32,10	32,83	135,59
Max. Verlust [%]	-1,822	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	6	43	162	332	675
Max. Verlustperiode (Kalendertage)	4	8	61	233	483	956

Quotes

Geld (20:37)170,90
Brief (20:37)171,54
Spread (in %)0,6400 (0,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs171,06
Tageshoch172,70
Tagestief170,58
Kurs (19:46)170,84

Kursdaten Vortag

Vortag-Eröffnung163,90
Vortag-Hoch169,96
Vortag-Tief163,90
Vortag-Schlusskurs169,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}