Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,40EUR	17:51	15	2.781,00
Tradegate	187,08EUR	09:04	1	187,08
Quotrix	186,34EUR	10:00	1	186,34
Düsseldorf	185,22EUR	18:46
Frankfurt	185,10EUR	19:03
Hamburg	186,56EUR	08:17
Hannover	186,86EUR	08:14
München	186,30EUR	08:04
L&S	184,62EUR	19:51
Stuttgart	185,06EUR	19:15
EUR-Fonds	186,28EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,75	+7,57	+12,90	+32,17	+27,40
Volatilität [%]	22,84	18,72	17,85	18,47	15,90	17,61
Sharpe-Ratio	6,283	2,034	0,8312	0,6742	0,5463	0,2538
Hoch	187,06	187,06	189,60	189,60	189,60	189,60
Tief	180,82	176,74	167,60	149,08	138,90	113,10
Hist. Kurs	182,22	180,26	172,18	164,06	140,14	145,38
∅-Preis	184,17	180,59	178,55	172,78	163,93	152,84
∅-Volumen			206,68	107,83	68,55	99,13
Max. Verlust [%]	-0,7097	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	13	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	19	70	92	483	708

Quotes

Geld (19:38)184,94
Brief (19:37)185,72
Spread (in %)0,7800 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs186,42
Tageshoch186,42
Tagestief185,06
Kurs (18:46)185,22

Kursdaten Vortag

Vortag-Eröffnung185,24
Vortag-Hoch186,46
Vortag-Tief185,24
Vortag-Schlusskurs186,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}