Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
161,22 EUR
-0,26 %
-0,42
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 161,90EUR | 07:23 | ||
Tradegate | 161,38EUR | 17.10. | 7 | 1.129,66 |
Xetra | 161,16EUR | 17.10. | 3 | 483,48 |
Berlin | 161,44EUR | 17.10. | ||
Hamburg | 161,26EUR | 17.10. | ||
Hannover | 160,90EUR | 17.10. | ||
München | 161,42EUR | 17.10. | ||
Düsseldorf | 161,22EUR | 17.10. | ||
Frankfurt | 160,78EUR | 17.10. | ||
Quotrix | 161,28EUR | 17.10. | ||
Stuttgart | 161,50EUR | 17.10. | ||
EUR-Fonds | 162,61EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,23 | +0,91 | +5,95 | -2,80 | +32,63 | +67,10 |
Volatilität [%] | 13,29 | 11,72 | 12,76 | 16,69 | 15,18 | 19,32 |
Sharpe-Ratio | 8,195 | 0,8138 | 0,7964 | -0,2044 | 0,5542 | 0,5164 |
Hoch | 162,42 | 162,42 | 169,66 | 169,66 | 173,04 | 173,04 |
Tief | 157,40 | 157,28 | 150,76 | 140,64 | 119,14 | 88,04 |
Hist. Kurs | 157,70 | 159,76 | 152,16 | 165,86 | 121,56 | 96,48 |
∅-Preis | 160,45 | 159,57 | 161,92 | 160,63 | 151,15 | 144,62 |
∅-Volumen | 62,96 | 32,10 | 32,57 | 144,75 | ||
Max. Verlust [%] | -0,2598 | -1,989 | -8,506 | -16,27 | -17,95 | -25,59 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 108 | 267 | 675 |
Max. Verlustperiode (Kalendertage) | 1 | 14 | 150 | 150 | 385 | 956 |
Kursdaten
- Eröffnungskurs160,92
- Tageshoch161,60
- Tagestief160,26
- Kurs (17.10.2025)161,22
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch162,42
- Vortag-Tief160,80
- Vortag-Schlusskurs161,64
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}