Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,08EUR	10:22	315	51.370,20
Tradegate	163,02EUR	09:30	1	163,02
Berlin	163,24EUR	08:22
Düsseldorf	163,38EUR	10:16
Frankfurt	163,04EUR	10:10
Hamburg	162,86EUR	09:18
Hannover	162,88EUR	09:21
München	163,66EUR	08:21
L&S	163,30EUR	11:11
Quotrix	163,48EUR	07:27
Stuttgart	163,24EUR	10:30
EUR-Fonds	163,03EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,69	-2,03	-0,48	+34,87	+61,35
Volatilität [%]	15,30	11,81	19,80	16,93	15,82	19,43
Sharpe-Ratio	-0,9753	1,424	-0,2191	-0,0700	0,5711	0,4783
Hoch	164,16	164,16	169,66	173,04	173,04	173,04
Tief	161,40	158,98	140,64	140,64	113,10	88,04
Hist. Kurs	163,48	160,66	166,76	164,16	121,14	101,26
∅-Preis	163,05	161,68	161,48	161,34	149,94	143,51
∅-Volumen			62,96	32,10	32,66	145,43
Max. Verlust [%]	-1,113	-2,471	-15,86	-17,95	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	13	84	243	243	675
Max. Verlustperiode (Kalendertage)	4	19	118	353	353	956

Quotes

Geld (10:56)163,32
Brief (10:56)163,42
Spread (in %)0,1000 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs163,26
Tageshoch163,38
Tagestief163,00
Kurs (10:16)163,38

Kursdaten Vortag

Vortag-Eröffnung163,80
Vortag-Hoch163,96
Vortag-Tief163,00
Vortag-Schlusskurs163,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}