Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
172,08 EUR
+1,56 %
+2,64
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,02EUR | 09:29 | 4 | 688,08 |
| Xetra | 171,88EUR | 09:20 | 1 | 171,88 |
| Düsseldorf | 172,08EUR | 09:17 | ||
| Hamburg | 172,22EUR | 09:14 | ||
| München | 170,48EUR | 08:02 | ||
| L&S | 172,36EUR | 09:44 | ||
| Quotrix | 170,56EUR | 07:27 | ||
| Frankfurt | 169,28EUR | 05.05. | ||
| Hannover | 168,56EUR | 05.05. | ||
| Stuttgart | 169,28EUR | 05.05. | ||
| EUR-Fonds | 168,52EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +4,80 | +8,91 | +6,98 | +22,72 | +15,49 |
| Volatilität [%] | 31,92 | 22,04 | 18,92 | 15,83 | 15,25 | 18,25 |
| Sharpe-Ratio | 3,826 | 1,802 | 0,7621 | 0,2804 | 0,3555 | 0,1214 |
| Hoch | 172,08 | 176,70 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 166,38 | 161,22 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 167,02 | 164,20 | 158,00 | 160,86 | 140,22 | 149,00 |
| ∅-Preis | 168,49 | 170,88 | 166,06 | 164,02 | 156,63 | 149,13 |
| ∅-Volumen | 25,93 | 32,79 | 110,69 | |||
| Max. Verlust [%] | -1,809 | -5,285 | -15,28 | -15,28 | -17,95 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 162 | 332 | 675 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 69 | 233 | 483 | 956 |
Quotes
- Geld (09:28)172,02
- Brief (09:28)172,24
- Spread (in %)0,2200 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs170,98
- Tageshoch172,08
- Tagestief170,98
- Kurs (09:17)172,08
Kursdaten Vortag
- Vortag-Eröffnung167,68
- Vortag-Hoch169,44
- Vortag-Tief167,62
- Vortag-Schlusskurs169,44
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}