Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	157,42EUR	08:15
Quotrix	158,14EUR	07:27
Stuttgart	158,38EUR	08:03
Xetra	157,10EUR	19.11.	62	9.740,20
Tradegate	156,06EUR	19.11.	3	468,18
Hamburg	156,14EUR	19.11.
Hannover	156,30EUR	19.11.
Berlin	155,84EUR	19.11.
Düsseldorf	157,20EUR	19.11.
Frankfurt	157,18EUR	19.11.
München	156,82EUR	19.11.
EUR-Fonds	156,44EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-2,49	-6,67	+0,54	+17,79	+54,72
Volatilität [%]	5,710	14,00	12,89	16,61	14,62	19,13
Sharpe-Ratio	-54,61	-2,653	-1,212	-0,0427	0,2904	0,4347
Hoch	165,08	165,08	169,66	169,66	173,04	173,04
Tief	155,54	155,36	154,16	140,64	127,52	101,50
Hist. Kurs	164,06	161,22	168,44	156,36	133,46	101,60
∅-Preis	160,54	160,57	161,86	160,61	152,16	145,81
∅-Volumen			49,70	32,10	32,61	144,97
Max. Verlust [%]	-4,791	-4,791	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	12	130	130	289	675
Max. Verlustperiode (Kalendertage)	6	18	182	182	417	956

Quotes

Geld (08:09)158,12
Brief (08:09)159,06
Spread (in %)0,9400 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs155,98
Tageshoch157,92
Tagestief155,54
Kurs (19.11.2025)157,20

Kursdaten Vortag

Vortag-Eröffnung157,66
Vortag-Hoch157,66
Vortag-Tief155,72
Vortag-Schlusskurs156,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}