Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,20EUR	17:51	590	105.138,00
Tradegate	179,18EUR	15:38	50	8.959,00
Quotrix	179,00EUR	14:01	3	537,00
Frankfurt	178,28EUR	19:40
Hamburg	179,22EUR	08:07
Hannover	179,22EUR	08:07
München	180,12EUR	08:01
Düsseldorf	178,18EUR	21:46
L&S	177,92EUR	21:58
Stuttgart	178,28EUR	21:45
EUR-Fonds	179,50EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	+0,11	+11,75	+9,23	+27,84	+23,05
Volatilität [%]	18,07	16,82	19,96	17,76	15,77	17,62
Sharpe-Ratio	-16,62	0,6462	1,174	0,5194	0,4852	0,2170
Hoch	189,60	189,60	189,60	189,60	189,60	189,60
Tief	177,02	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	188,44	177,98	159,44	163,12	139,38	144,80
∅-Preis	183,14	183,35	174,53	169,50	161,56	151,52
∅-Volumen					32,83	105,70
Max. Verlust [%]	-4,638	-4,638	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	10	70	92	483	708

Quotes

Geld (21:55)178,12
Brief (21:55)178,88
Spread (in %)0,7600 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs178,76
Tageshoch179,28
Tagestief177,02
Kurs (21:46)178,18

Kursdaten Vortag

Vortag-Eröffnung181,00
Vortag-Hoch181,00
Vortag-Tief179,26
Vortag-Schlusskurs179,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}