Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,58EUR	09:27	76	11.900,08
Tradegate	157,72EUR	09:30	4	630,88
Berlin	157,80EUR	08:37
Düsseldorf	158,12EUR	10:17
Frankfurt	158,10EUR	10:17
Hamburg	158,30EUR	10:08
Hannover	158,18EUR	10:08
L&S	158,00EUR	10:54
Quotrix	157,40EUR	07:27
Stuttgart	158,14EUR	10:16
München	156,10EUR	21.11.
EUR-Fonds	156,91EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-3,05	-5,11	-0,29	+16,35	+44,77
Volatilität [%]	25,19	16,12	13,29	16,75	14,66	19,04
Sharpe-Ratio	-2,796	-3,064	-0,9591	-0,0980	0,2598	0,3657
Hoch	161,54	165,08	168,94	169,66	173,04	173,04
Tief	154,24	154,24	154,16	140,64	127,52	105,58
Hist. Kurs	158,68	163,10	166,64	158,58	135,90	109,22
∅-Preis	156,71	159,65	161,54	160,60	152,27	145,93
∅-Volumen			50,08	32,10	32,66	144,97
Max. Verlust [%]	-2,584	-5,778	-8,234	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	12	129	133	292	675
Max. Verlustperiode (Kalendertage)	4	18	179	185	420	956

Quotes

Geld (10:37)157,88
Brief (10:37)158,10
Spread (in %)0,2200 (0,14 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs157,96
Tageshoch158,12
Tagestief157,88
Kurs (10:17)158,12

Kursdaten Vortag

Vortag-Eröffnung154,24
Vortag-Hoch156,98
Vortag-Tief154,24
Vortag-Schlusskurs156,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}