Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	159,90EUR	08:20
Düsseldorf	160,10EUR	08:46
München	160,32EUR	08:05
L&S	160,64EUR	09:10
Quotrix	160,66EUR	07:27
Stuttgart	160,30EUR	08:46
Xetra	160,86EUR	26.11.	54	8.686,44
Tradegate	160,38EUR	26.11.	8	1.283,04
Hamburg	159,76EUR	26.11.
Hannover	160,00EUR	26.11.
Frankfurt	160,58EUR	26.11.
EUR-Fonds	159,87EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-0,82	-4,42	+1,49	+18,32	+48,03
Volatilität [%]	7,631	15,65	13,53	15,98	15,13	19,37
Sharpe-Ratio	29,01	-0,6492	-0,7201	0,0476	0,3092	0,3938
Hoch	160,64	165,64	168,78	169,68	173,02	173,02
Tief	154,52	154,52	154,00	139,22	127,84	107,20
Hist. Kurs	154,94	161,90	168,00	158,22	135,72	108,48
∅-Preis	157,85	159,41	161,33	160,56	152,24	146,14
∅-Volumen		6,795	437,66	321,73	476,75	901,47
Max. Verlust [%]		-5,478	-8,298	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)		10	131	136	295	717
Max. Verlustperiode (Kalendertage)		14	183	190	425	1.022

Quotes

Geld (08:57)159,80
Brief (08:57)160,92
Spread (in %)1,120 (0,70 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs160,18
Tageshoch160,64
Tagestief159,90
Kurs (26.11.2025)160,58

Kursdaten Vortag

Vortag-Eröffnung157,66
Vortag-Hoch159,96
Vortag-Tief157,02
Vortag-Schlusskurs159,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}