Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,52EUR	13:28	184	33.031,68
Tradegate	179,42EUR	12:05	21	3.767,82
Quotrix	179,50EUR	14:01	3	538,50
Düsseldorf	179,74EUR	14:16
Frankfurt	179,74EUR	13:42
Hamburg	179,76EUR	08:03
Hannover	179,76EUR	08:02
München	180,42EUR	08:22
L&S	180,18EUR	14:55
Stuttgart	179,76EUR	14:15
EUR-Fonds	181,08EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+0,82	+3,91	+12,13	+31,01	+26,40
Volatilität [%]	14,66	14,75	18,21	18,41	15,97	18,01
Sharpe-Ratio	6,206	0,9110	0,4326	0,6245	0,5215	0,2409
Hoch	183,14	183,14	189,62	189,62	189,62	189,62
Tief	176,32	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	177,80	178,28	172,98	160,30	137,20	142,20
∅-Preis	180,24	179,25	177,28	171,14	162,60	152,19
∅-Volumen		315,08	166,46	170,01	217,73	808,72
Max. Verlust [%]	-0,5840	-3,035	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	14	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	20	63	86	483	704

Quotes

Geld (14:41)179,98
Brief (14:42)180,30
Spread (in %)0,3200 (0,18 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs179,10
Tageshoch179,74
Tagestief178,94
Kurs (13:42)179,74

Kursdaten Vortag

Vortag-Eröffnung182,22
Vortag-Hoch183,14
Vortag-Tief180,44
Vortag-Schlusskurs180,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}