Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,16EUR	17:51	207	36.051,12
Tradegate	173,22EUR	15:29	132	22.865,04
Quotrix	173,64EUR	18:26	1	173,64
Düsseldorf	174,86EUR	09:12
Hamburg	173,82EUR	08:10
Hannover	173,84EUR	08:09
München	174,46EUR	08:02
Frankfurt	172,82EUR	18:50
L&S	172,94EUR	21:58
Stuttgart	173,06EUR	21:30
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,58	-1,53	+5,60	+5,86	+28,74	+22,81
Volatilität [%]	14,26	19,61	21,34	17,58	15,95	18,59
Sharpe-Ratio	-16,48	-0,3389	0,6315	0,3520	0,4985	0,2147
Hoch	181,50	183,22	183,22	183,22	183,22	183,22
Tief	172,70	172,70	148,94	148,94	129,04	113,10
Hist. Kurs	181,12	175,50	163,66	163,26	134,24	140,72
∅-Preis	177,49	178,26	170,45	165,47	158,26	150,03
∅-Volumen			153,99	312,21	329,49	852,58
Max. Verlust [%]	-3,655	-5,203	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	15	59	122	332	655
Max. Verlustperiode (Kalendertage)	6	21	86	179	483	933

Quotes

Geld (21:59)173,28
Brief (21:59)173,84
Spread (in %)0,5600 (0,32 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs174,88
Tageshoch175,12
Tagestief172,70
Kurs (18:50)172,82

Kursdaten Vortag

Vortag-Eröffnung173,56
Vortag-Hoch174,54
Vortag-Tief172,72
Vortag-Schlusskurs174,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}