Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,24EUR	14:47	35	6.238,40
Tradegate	177,60EUR	10:02	3	532,80
Düsseldorf	177,90EUR	15:16
Frankfurt	178,00EUR	14:54
Hamburg	179,22EUR	08:03
Hannover	179,16EUR	08:04
München	179,92EUR	08:07
L&S	177,98EUR	15:56
Stuttgart	178,06EUR	15:00
EUR-Fonds	180,46EUR	21.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-1,78	+2,56	+10,35	+36,29	+26,40
Volatilität [%]	7,647	12,54	18,03	18,37	15,90	18,00
Sharpe-Ratio	-5,956	-0,5722	0,3919	0,5883	0,6240	0,2509
Hoch	183,46	183,46	189,62	189,62	189,62	189,62
Tief	177,12	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	181,58	181,22	173,56	161,30	130,60	140,82
∅-Preis	181,11	179,74	177,55	171,53	162,90	152,35
∅-Volumen		315,08	166,46	170,01	217,73	807,39
Max. Verlust [%]	-1,010	-3,035	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	14	45	59	332	495
Max. Verlustperiode (Kalendertage)	5	20	63	86	483	704

Quotes

Geld (15:40)178,02
Brief (15:40)178,10
Spread (in %)0,0800 (0,04 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs177,16
Tageshoch178,00
Tagestief177,12
Kurs (14:54)178,00

Kursdaten Vortag

Vortag-Eröffnung180,50
Vortag-Hoch180,92
Vortag-Tief180,18
Vortag-Schlusskurs180,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}