Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,04EUR	17:50	1.308	236.800,32
Tradegate	180,82EUR	14:03	61	11.030,02
Quotrix	180,98EUR	17:58	5	904,90
Düsseldorf	179,10EUR	08:37
Frankfurt	180,24EUR	19:14
Hamburg	180,28EUR	10:05
Hannover	180,42EUR	10:13
München	178,72EUR	08:00
L&S	180,50EUR	20:57
Stuttgart	180,40EUR	20:15
EUR-Fonds	178,42EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	+4,58	+12,38	+7,29	+30,63	+24,44
Volatilität [%]	22,99	25,72	20,56	17,21	15,85	18,66
Sharpe-Ratio	10,28	1,647	1,072	0,3077	0,4856	0,2056
Hoch	181,08	181,08	181,08	181,08	181,08	181,08
Tief	168,48	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	171,48	172,34	160,38	168,00	137,98	144,84
∅-Preis	175,91	172,04	167,73	164,39	157,17	149,48
∅-Volumen			175,35	312,21	331,26	853,03
Max. Verlust [%]	-0,8021	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	1	6	59	157	332	655
Max. Verlustperiode (Kalendertage)	1	8	86	226	483	933

Quotes

Geld (20:41)180,54
Brief (20:42)181,18
Spread (in %)0,6400 (0,35 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs180,02
Tageshoch181,08
Tagestief180,02
Kurs (19:14)180,24

Kursdaten Vortag

Vortag-Eröffnung178,42
Vortag-Hoch178,72
Vortag-Tief177,90
Vortag-Schlusskurs178,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}