Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,02EUR	11:19	197	33.887,94
Düsseldorf	171,72EUR	11:16
Frankfurt	172,42EUR	09:43
Hamburg	172,94EUR	09:17
Hannover	172,10EUR	10:44
München	171,58EUR	08:12
L&S	171,80EUR	12:05
Quotrix	171,64EUR	07:27
Stuttgart	171,94EUR	11:30
Tradegate	170,80EUR	28.01.	11	1.878,80
EUR-Fonds	171,18EUR	28.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+5,11	+6,67	+7,95	+21,49	+43,83
Volatilität [%]	16,31	15,23	13,45	16,33	15,02	18,90
Sharpe-Ratio	2,736	3,230	0,7290	0,3663	0,3488	0,3588
Hoch	172,74	172,74	172,74	172,74	173,02	173,02
Tief	168,70	164,04	154,00	139,22	129,04	113,10
Hist. Kurs	169,48	164,04	161,64	159,72	141,92	119,88
∅-Preis	170,40	168,01	161,53	161,88	153,87	147,54
∅-Volumen		96,06	488,71	310,87	421,75	879,73
Max. Verlust [%]	-0,9069	-3,228	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	6	43	163	332	717
Max. Verlustperiode (Kalendertage)	2	8	61	234	483	1.022

Quotes

Geld (11:44)171,92
Brief (11:42)172,24
Spread (in %)0,3200 (0,19 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs172,74
Tageshoch172,74
Tagestief172,42
Kurs (09:43)172,42

Kursdaten Vortag

Vortag-Eröffnung171,64
Vortag-Hoch171,76
Vortag-Tief169,66
Vortag-Schlusskurs170,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}