Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,68EUR	09:46	41	7.325,88
Tradegate	176,24EUR	09:36	39	6.873,36
Stuttgart	176,48EUR	11:00	8	1.411,84
Quotrix	177,68EUR	09:07	4	710,72
Düsseldorf	175,42EUR	10:16
Hamburg	177,48EUR	08:20
Hannover	177,48EUR	08:19
München	178,24EUR	08:12
L&S	176,96EUR	11:27
Frankfurt	177,96EUR	30.09.
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-3,71	+7,71	+10,58	+30,53	+29,92
Volatilität [%]	6,717	15,95	18,76	18,35	16,05	18,01
Sharpe-Ratio	-7,509	-2,897	0,7693	0,5293	0,5043	0,2668
Hoch	180,76	189,62	189,62	189,62	189,62	189,62
Tief	177,20	176,98	160,74	148,94	129,04	113,10
Hist. Kurs	179,34	184,82	165,22	160,94	136,34	136,98
∅-Preis	178,72	181,61	176,57	170,35	162,02	151,87
∅-Volumen			114,91	142,61	208,63	808,31
Max. Verlust [%]	-0,8922	-5,970	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	16	45	59	332	495
Max. Verlustperiode (Kalendertage)	5	22	63	86	483	704

Quotes

Geld (11:06)176,68
Brief (11:06)176,80
Spread (in %)0,1200 (0,07 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs180,18
Tageshoch180,48
Tagestief177,96
Kurs (30.09.2026)177,96

Kursdaten Vortag

Vortag-Eröffnung178,42
Vortag-Hoch180,58
Vortag-Tief177,54
Vortag-Schlusskurs177,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}