Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	169,24EUR	07:51
Quotrix	170,56EUR	07:27
Stuttgart	170,66EUR	07:32
Tradegate	167,20EUR	30.04.	1	167,20
Hamburg	166,78EUR	30.04.
Hannover	166,26EUR	30.04.
Frankfurt	170,34EUR	30.04.
München	166,52EUR	30.04.
Düsseldorf	170,28EUR	30.04.
Xetra	170,44EUR	30.04.
EUR-Fonds	170,37EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+3,83	+6,70	+5,43	+23,61	+20,35
Volatilität [%]	28,67	21,59	19,32	16,22	15,54	18,83
Sharpe-Ratio	-3,757	2,422	0,6847	0,2834	0,3999	0,1828
Hoch	173,88	177,02	180,08	180,08	180,08	180,08
Tief	166,74	160,74	148,94	148,94	129,04	113,10
Hist. Kurs	173,32	164,06	159,64	161,56	137,80	141,54
∅-Preis	170,24	171,17	165,69	163,88	156,41	149,14
∅-Volumen			173,77	312,21	330,83	870,97
Max. Verlust [%]	-3,589	-5,122	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	9	44	163	332	717
Max. Verlustperiode (Kalendertage)	6	13	64	234	483	1.022

Quotes

Geld (30.04.)170,22
Brief (30.04.)170,82
Spread (in %)0,6000 (0,35 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs166,74
Tageshoch170,34
Tagestief166,74
Kurs (30.04.2026)170,34

Kursdaten Vortag

Vortag-Eröffnung168,86
Vortag-Hoch169,30
Vortag-Tief167,02
Vortag-Schlusskurs167,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}