Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	177,18EUR	09:17
Hamburg	177,90EUR	09:10
Hannover	177,00EUR	09:05
Xetra	178,22EUR	09:20
L&S	177,26EUR	09:51
Quotrix	176,38EUR	07:27
Stuttgart	177,36EUR	09:15
Tradegate	176,72EUR	26.02.	18	3.180,96
Frankfurt	175,90EUR	26.02.
München	178,80EUR	26.02.
EUR-Fonds	179,49EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+3,19	+9,31	+7,52	+26,80	+27,46
Volatilität [%]	22,84	19,08	14,09	16,69	15,06	18,72
Sharpe-Ratio	1,161	1,871	1,188	0,3973	0,4637	0,2434
Hoch	180,08	180,08	180,08	180,08	180,08	180,08
Tief	173,70	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	175,16	170,46	160,92	163,60	138,72	138,00
∅-Preis	176,68	172,79	163,70	162,68	154,75	148,23
∅-Volumen			488,71	245,32	421,75	876,37
Max. Verlust [%]	-1,874	-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	1	12	61	234	483	1.022

Quotes

Geld (09:29)177,60
Brief (09:28)177,80
Spread (in %)0,2000 (0,11 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs177,68
Tageshoch177,68
Tagestief175,78
Kurs (26.02.2026)175,90

Kursdaten Vortag

Vortag-Eröffnung178,86
Vortag-Hoch180,08
Vortag-Tief178,86
Vortag-Schlusskurs179,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}