Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,26EUR	17:51	59	9.691,34
Tradegate	162,32EUR	08:00	2	324,64
Berlin	162,36EUR	08:11
Hamburg	163,18EUR	09:32
Hannover	162,66EUR	09:09
München	162,36EUR	08:11
Düsseldorf	164,06EUR	21:47
Frankfurt	163,92EUR	19:30
L&S	163,74EUR	22:57
Quotrix	162,90EUR	07:27
Stuttgart	164,22EUR	21:55
EUR-Fonds	162,46EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+3,83	-0,71	+5,20	+20,09	+61,82
Volatilität [%]	13,54	13,09	12,82	15,67	15,13	19,46
Sharpe-Ratio	11,58	2,409	-0,3309	0,2175	0,3228	0,4742
Hoch	164,56	164,56	169,68	169,68	173,02	173,02
Tief	157,18	155,38	154,00	139,22	127,84	100,42
Hist. Kurs	158,42	157,88	165,10	155,82	136,50	101,30
∅-Preis	159,39	160,46	162,01	160,45	151,90	145,67
∅-Volumen		6,795	437,66	336,83	478,07	913,37
Max. Verlust [%]	-0,3156	-3,863	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	12	125	125	284	717
Max. Verlustperiode (Kalendertage)	2	18	175	175	410	1.022

Quotes

Geld (21:59)164,06
Brief (21:59)165,04
Spread (in %)0,9800 (0,60 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs163,00
Tageshoch164,56
Tagestief163,00
Kurs (19:30)163,92

Kursdaten Vortag

Vortag-Eröffnung160,26
Vortag-Hoch162,48
Vortag-Tief160,26
Vortag-Schlusskurs162,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}