Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	186,50EUR	07:33
Quotrix	186,90EUR	07:27
Xetra	186,96EUR	26.08.	68	12.713,28
Tradegate	188,36EUR	26.08.	9	1.695,24
Frankfurt	186,28EUR	26.08.	5	931,40
Düsseldorf	186,10EUR	26.08.
Hamburg	185,72EUR	26.08.
Hannover	185,72EUR	26.08.
München	185,70EUR	26.08.
Stuttgart	186,20EUR	26.08.
EUR-Fonds	185,69EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+7,13	+5,90	+15,32	+37,13	+27,59
Volatilität [%]	10,27	16,52	21,35	18,01	16,09	18,19
Sharpe-Ratio	19,60	4,358	0,5058	0,7406	0,5952	0,2409
Hoch	188,28	188,28	188,28	188,28	188,28	188,28
Tief	176,30	172,14	148,94	148,94	129,04	113,10
Hist. Kurs	179,42	173,88	175,90	161,54	135,84	146,00
∅-Preis	182,64	179,17	172,69	168,12	160,52	151,09
∅-Volumen	110,11	23,94	243,58	366,63	347,58	833,72
Max. Verlust [%]		-3,613	-13,77	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)		11	57	59	332	495
Max. Verlustperiode (Kalendertage)		15	84	86	483	704

Kursdaten

Eröffnungskurs186,80
Tageshoch188,28
Tagestief186,28
Kurs (26.08.2026)186,28
Umsatz EUR931,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung184,56
Vortag-Hoch185,60
Vortag-Tief184,56
Vortag-Schlusskurs185,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}