Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,00EUR	09:09	17	2.958,00
Düsseldorf	172,90EUR	08:47
L&S	173,92EUR	09:31
Quotrix	172,26EUR	07:27
Stuttgart	173,02EUR	08:45
Xetra	171,88EUR	19.02.	276	47.438,88
Hamburg	172,00EUR	19.02.
Hannover	172,30EUR	19.02.
Frankfurt	171,60EUR	19.02.
München	172,72EUR	19.02.
EUR-Fonds	173,22EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+3,69	+5,15	+4,44	+20,37	+24,08
Volatilität [%]	18,14	17,61	13,61	16,43	15,09	18,73
Sharpe-Ratio	-1,363	2,323	0,6567	0,2247	0,3492	0,2150
Hoch	172,96	176,96	176,96	176,96	176,96	176,96
Tief	169,26	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	172,26	165,50	163,20	164,30	142,56	138,30
∅-Preis	171,72	171,07	163,14	162,44	154,51	148,08
∅-Volumen			488,71	310,87	421,75	876,37
Max. Verlust [%]	-1,219	-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	4	11	61	234	483	1.022

Quotes

Geld (09:07)174,30
Brief (09:07)174,64
Spread (in %)0,3400 (0,20 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs171,94
Tageshoch172,02
Tagestief171,42
Kurs (19.02.2026)171,60

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch172,96
Vortag-Tief171,00
Vortag-Schlusskurs172,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}