Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,30EUR	12:07	30	5.589,00
Quotrix	183,96EUR	07:30	1	183,96
Düsseldorf	186,34EUR	14:16
Frankfurt	185,80EUR	13:41
Hamburg	183,76EUR	08:07
Hannover	183,64EUR	08:05
Xetra	186,16EUR	13:28
L&S	186,76EUR	14:38
Stuttgart	186,38EUR	14:15
München	182,86EUR	04.11.
EUR-Fonds	182,64EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+2,90	+9,76	+17,28	+33,52	+31,66
Volatilität [%]	35,39	17,81	18,21	18,79	15,97	18,10
Sharpe-Ratio	3,732	0,7602	0,7896	0,7471	0,5191	0,2631
Hoch	186,56	186,56	189,62	189,62	189,62	189,62
Tief	176,78	176,32	166,90	148,94	137,10	113,10
Hist. Kurs	179,06	180,56	169,28	158,42	139,16	141,12
∅-Preis	179,45	179,68	178,06	172,24	163,50	152,64
∅-Volumen			163,94	169,40	217,73	790,69
Max. Verlust [%]	-1,528	-2,953	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	12	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	18	63	86	483	704

Quotes

Geld (14:23)186,44
Brief (14:23)186,72
Spread (in %)0,2800 (0,15 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs186,56
Tageshoch186,56
Tagestief185,78
Kurs (13:41)185,80

Kursdaten Vortag

Vortag-Eröffnung180,34
Vortag-Hoch183,20
Vortag-Tief180,08
Vortag-Schlusskurs182,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}