Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,30EUR	20:22	20	3.266,00
Xetra	163,44EUR	17:51	3	490,32
Stuttgart	163,22EUR	21:56	2	326,44
Berlin	163,10EUR	08:04
Hamburg	163,92EUR	09:23
Hannover	163,28EUR	09:08
München	164,20EUR	08:04
Düsseldorf	163,10EUR	21:46
Frankfurt	163,46EUR	19:34
L&S	163,12EUR	22:06
Quotrix	163,60EUR	07:27
EUR-Fonds	164,10EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+0,17	+7,02	-0,58	+39,02	+75,71
Volatilität [%]	16,18	15,65	18,83	16,18	16,98	20,16
Sharpe-Ratio	2,321	0,2416	0,7334	-0,0664	0,6096	0,5560
Hoch	166,22	166,22	169,68	173,02	173,02	173,02
Tief	162,04	159,82	139,22	139,22	113,10	88,87
Hist. Kurs	162,78	163,18	152,74	164,42	117,58	93,03
∅-Preis	164,14	162,99	161,76	161,03	147,80	141,27
∅-Volumen			131,62	145,65	450,62	908,79
Max. Verlust [%]	-1,314	-2,402	-15,24	-16,71	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	8	48	197	197	717
Max. Verlustperiode (Kalendertage)	1	10	73	287	287	1.022

Quotes

Geld (21:59)163,12
Brief (21:59)163,84
Spread (in %)0,7200 (0,44 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs163,60
Tageshoch163,96
Tagestief163,04
Kurs (19:34)163,46

Kursdaten Vortag

Vortag-Eröffnung165,52
Vortag-Hoch165,52
Vortag-Tief163,70
Vortag-Schlusskurs163,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}