Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,06EUR	17:51	265	46.125,90
Tradegate	173,82EUR	19:14	4	695,28
Düsseldorf	175,12EUR	08:54
Frankfurt	173,08EUR	19:10
Hamburg	175,28EUR	09:19
Hannover	175,08EUR	09:21
München	175,74EUR	23:00
L&S	172,66EUR	21:58
Quotrix	175,10EUR	07:27
Stuttgart	172,86EUR	21:55
EUR-Fonds	175,25EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+0,63	+8,39	+3,50	+26,45	+19,83
Volatilität [%]	14,95	21,61	20,78	17,40	15,89	18,64
Sharpe-Ratio	-13,57	0,8531	0,9095	0,2251	0,4623	0,1886
Hoch	182,60	183,22	183,22	183,22	183,22	183,22
Tief	173,08	166,90	148,94	148,94	129,04	113,10
Hist. Kurs	180,44	172,00	159,68	167,22	136,88	144,44
∅-Preis	177,36	175,84	169,16	164,91	157,72	149,74
∅-Volumen			155,25	312,21	331,26	853,03
Max. Verlust [%]	-3,181	-4,316	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	6	59	144	332	655
Max. Verlustperiode (Kalendertage)	6	8	86	209	483	933

Quotes

Geld (21:59)172,72
Brief (21:59)173,30
Spread (in %)0,5800 (0,34 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs174,96
Tageshoch174,96
Tagestief173,08
Kurs (19:10)173,08

Kursdaten Vortag

Vortag-Eröffnung175,82
Vortag-Hoch177,52
Vortag-Tief174,26
Vortag-Schlusskurs174,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}