Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,94EUR	17:50	161	27.360,34
Stuttgart	170,06EUR	21:55	6	1.020,36
Quotrix	170,76EUR	20:55	3	512,28
Tradegate	169,48EUR	12:22	3	508,44
Frankfurt	169,74EUR	19:18
Hamburg	169,98EUR	09:15
Hannover	170,00EUR	09:13
Düsseldorf	169,94EUR	21:46
L&S	169,74EUR	22:13
München	168,22EUR	08.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+4,80	+5,82	+13,83	+26,11	+21,57
Volatilität [%]	48,21	29,91	18,94	16,95	15,46	18,89
Sharpe-Ratio	8,562	1,996	0,5915	0,7281	0,4420	0,1923
Hoch	171,34	171,34	180,08	180,08	180,08	180,08
Tief	160,74	148,94	148,94	139,72	129,04	113,10
Hist. Kurs	164,06	161,96	160,40	149,12	134,60	139,62
∅-Preis	165,61	160,37	164,26	162,74	155,73	148,77
∅-Volumen		560,39	173,77	314,70	335,77	877,24
Max. Verlust [%]	-0,5120	-6,799	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	15	29	163	332	717
Max. Verlustperiode (Kalendertage)	5	21	42	234	483	1.022

Quotes

Geld (19:18)0
Brief (19:39)170,84
Spread 0
Geld Stk.0
Brief Stk.129

Kursdaten

Eröffnungskurs169,34
Tageshoch170,12
Tagestief169,24
Kurs (19:18)169,74

Kursdaten Vortag

Vortag-Eröffnung171,34
Vortag-Hoch171,34
Vortag-Tief169,54
Vortag-Schlusskurs169,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}