Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,38EUR	11:57	70	11.296,60
Xetra	160,72EUR	10:29	45	7.232,40
Berlin	161,22EUR	08:21
Düsseldorf	161,12EUR	12:16
Frankfurt	161,00EUR	12:02
Hamburg	160,24EUR	09:17
Hannover	160,38EUR	09:18
München	161,98EUR	08:20
L&S	160,92EUR	13:05
Quotrix	161,50EUR	07:27
Stuttgart	161,00EUR	12:30
EUR-Fonds	160,48EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+0,57	-3,36	-1,19	+33,52	+58,87
Volatilität [%]	7,043	12,52	18,50	16,24	16,32	19,87
Sharpe-Ratio	-17,45	0,2076	-0,4038	-0,1298	0,5358	0,4568
Hoch	164,32	164,34	169,68	173,02	173,02	173,02
Tief	160,20	158,72	139,22	139,22	113,10	88,87
Hist. Kurs	163,74	160,08	166,60	162,94	120,58	101,34
∅-Preis	162,63	161,58	161,23	161,21	149,88	143,71
∅-Volumen		2,50 Tsd.	445,40	338,91	509,50	915,51
Max. Verlust [%]	-1,905	-2,548	-14,37	-16,71	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	11	86	245	245	717
Max. Verlustperiode (Kalendertage)	6	17	120	355	355	1.022

Quotes

Geld (12:48)160,96
Brief (12:48)161,24
Spread (in %)0,2800 (0,17 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs160,20
Tageshoch161,00
Tagestief160,20
Kurs (12:02)161,00

Kursdaten Vortag

Vortag-Eröffnung161,18
Vortag-Hoch161,30
Vortag-Tief160,58
Vortag-Schlusskurs160,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}