Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,20EUR	08.12.	257	41.428,40
Tradegate	161,62EUR	08.12.	121	19.556,02
Berlin	161,76EUR	08.12.
Frankfurt	160,30EUR	08.12.
Hamburg	161,64EUR	08.12.
Hannover	161,64EUR	08.12.
München	162,54EUR	08.12.
Düsseldorf	160,38EUR	08.12.
L&S	160,12EUR	08.12.
Quotrix	162,04EUR	08.12.
Stuttgart	160,56EUR	08.12.
EUR-Fonds	162,32EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+1,23	-3,52	+0,79	+19,73	+38,57
Volatilität [%]	15,69	16,43	13,60	16,11	15,15	19,28
Sharpe-Ratio	-2,645	1,640	-0,4475	0,0663	0,3572	0,3372
Hoch	162,92	165,64	168,36	169,68	173,02	173,02
Tief	160,24	154,52	154,00	139,22	127,84	113,10
Hist. Kurs	162,92	158,36	166,14	159,04	133,88	115,68
∅-Preis	161,36	159,91	161,05	160,63	152,52	146,42
∅-Volumen	455,36	108,42	458,39	330,72	418,01	903,26
Max. Verlust [%]	-1,620	-5,478	-7,870	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	17	128	143	302	717
Max. Verlustperiode (Kalendertage)	4	23	178	199	434	1.022

Quotes

Geld (08.12.)160,32
Brief (08.12.)161,08
Spread (in %)0,7600 (0,47 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs161,68
Tageshoch161,70
Tagestief160,30
Kurs (08.12.2025)160,30

Kursdaten Vortag

Vortag-Eröffnung162,78
Vortag-Hoch162,78
Vortag-Tief161,84
Vortag-Schlusskurs161,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}