Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,10EUR	05.02.	229	39.181,90
Tradegate	171,56EUR	05.02.	22	3.774,32
Frankfurt	170,50EUR	05.02.
Hamburg	172,56EUR	05.02.
Hannover	172,44EUR	05.02.
München	172,26EUR	05.02.
Düsseldorf	170,10EUR	05.02.
L&S	169,70EUR	05.02.
Quotrix	172,58EUR	05.02.
Stuttgart	170,04EUR	05.02.
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+2,91	+8,56	+6,83	+19,36	+37,46
Volatilität [%]	24,54	17,02	13,08	16,51	15,09	18,89
Sharpe-Ratio	0,6712	2,330	1,263	0,4005	0,3452	0,3288
Hoch	175,08	175,08	175,08	175,08	175,08	175,08
Tief	163,66	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	171,18	165,68	157,06	159,60	142,84	124,04
∅-Preis	170,20	168,87	162,01	162,08	154,06	147,73
∅-Volumen		87,70	488,71	310,87	421,75	879,73
Max. Verlust [%]	-2,161	-3,228	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	7	43	163	332	717
Max. Verlustperiode (Kalendertage)	5	9	61	234	483	1.022

Quotes

Geld (05.02.)170,04
Brief (05.02.)170,84
Spread (in %)0,8000 (0,47 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs171,84
Tageshoch171,96
Tagestief170,20
Kurs (05.02.2026)170,50

Kursdaten Vortag

Vortag-Eröffnung172,54
Vortag-Hoch175,08
Vortag-Tief171,62
Vortag-Schlusskurs171,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}