Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,66EUR	08:03	2	373,32
L&S	185,38EUR	08:14
Quotrix	186,26EUR	07:27
Stuttgart	185,88EUR	07:45
Xetra	185,96EUR	09.09.	23	4.277,08
Hamburg	188,68EUR	09.09.
Hannover	188,68EUR	09.09.
Düsseldorf	185,48EUR	09.09.
Frankfurt	185,60EUR	09.09.
München	188,64EUR	09.09.
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+2,17	+14,60	+13,70	+35,99	+27,96
Volatilität [%]	8,246	13,29	20,37	18,02	16,05	18,09
Sharpe-Ratio	14,91	3,137	1,471	0,7787	0,6224	0,2675
Hoch	189,62	189,62	189,62	189,62	189,62	189,62
Tief	183,98	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	184,90	181,66	161,96	163,24	136,48	145,04
∅-Preis	186,74	183,26	173,88	169,13	161,15	151,39
∅-Volumen		64,81	205,24	143,24	208,90	823,37
Max. Verlust [%]		-3,560	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)		6	45	59	332	495
Max. Verlustperiode (Kalendertage)		8	63	86	483	704

Quotes

Geld (07:55)185,70
Brief (07:50)186,54
Spread (in %)0,8400 (0,45 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs189,02
Tageshoch189,48
Tagestief185,44
Kurs (09.09.2026)185,60

Kursdaten Vortag

Vortag-Eröffnung187,28
Vortag-Hoch189,62
Vortag-Tief186,76
Vortag-Schlusskurs188,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}