Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	157,94EUR	08:52
Quotrix	157,40EUR	07:27
Stuttgart	157,66EUR	08:01
Tradegate	155,32EUR	21.11.	36	5.591,52
Xetra	156,58EUR	21.11.	2	313,16
Hamburg	155,84EUR	21.11.
Hannover	155,84EUR	21.11.
Berlin	155,86EUR	21.11.
Düsseldorf	156,90EUR	21.11.
München	156,10EUR	21.11.
Frankfurt	156,56EUR	21.11.
EUR-Fonds	156,91EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-2,94	-6,60	+0,50	+17,41	+51,62
Volatilität [%]	19,43	14,92	13,36	15,97	15,13	19,44
Sharpe-Ratio	-7,249	-2,342	-1,062	-0,0138	0,2926	0,4167
Hoch	162,74	165,64	168,92	169,68	173,02	173,02
Tief	154,52	154,52	154,00	139,22	127,84	101,84
Hist. Kurs	161,00	161,30	167,62	155,78	133,34	103,26
∅-Preis	157,44	159,81	161,51	160,54	152,14	145,96
∅-Volumen		6,795	437,66	336,83	477,44	911,94
Max. Verlust [%]	-3,764	-5,478	-8,298	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	5	12	128	133	292	717
Max. Verlustperiode (Kalendertage)	7	18	178	185	420	1.022

Quotes

Geld (08:30)157,88
Brief (08:30)158,94
Spread (in %)1,060 (0,67 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs154,52
Tageshoch156,68
Tagestief154,52
Kurs (21.11.2025)156,56

Kursdaten Vortag

Vortag-Eröffnung158,12
Vortag-Hoch158,12
Vortag-Tief154,70
Vortag-Schlusskurs154,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}