Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,04EUR	17:50	184	32.023,36
Tradegate	173,62EUR	15:45	3	520,86
Düsseldorf	171,52EUR	09:19
Frankfurt	173,86EUR	18:05
Hamburg	171,48EUR	09:20
Hannover	171,62EUR	09:18
L&S	175,04EUR	19:46
Quotrix	171,68EUR	07:27
Stuttgart	174,40EUR	19:15
München	168,14EUR	20.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+0,40	+11,05	+3,86	+22,47	+21,82
Volatilität [%]	34,37	23,36	20,21	16,94	15,79	18,69
Sharpe-Ratio	-3,342	-0,4989	0,9456	0,1087	0,3478	0,1813
Hoch	176,06	176,06	180,08	180,08	180,08	180,08
Tief	166,90	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	174,70	173,16	156,56	167,40	141,96	142,72
∅-Preis	170,63	171,32	167,12	164,24	156,95	149,38
∅-Volumen			175,35	312,21	330,83	857,01
Max. Verlust [%]	-3,698	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	8	57	157	332	655
Max. Verlustperiode (Kalendertage)	6	13	84	226	483	933

Quotes

Geld (19:25)174,80
Brief (19:24)175,58
Spread (in %)0,7800 (0,45 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs171,50
Tageshoch174,18
Tagestief171,50
Kurs (18:05)173,86

Kursdaten Vortag

Vortag-Eröffnung168,60
Vortag-Hoch172,02
Vortag-Tief168,48
Vortag-Schlusskurs171,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}