Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	185,34EUR	08:11
Hannover	185,22EUR	08:03
L&S	185,04EUR	08:34
Quotrix	185,12EUR	07:27
Stuttgart	185,30EUR	08:15
Xetra	185,36EUR	02.09.	22	4.077,92
Tradegate	185,20EUR	02.09.	17	3.148,40
Düsseldorf	185,12EUR	02.09.
Frankfurt	184,90EUR	02.09.
München	185,18EUR	02.09.
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+4,72	+6,90	+16,23	+31,27	+24,97
Volatilität [%]	10,74	15,32	21,02	18,02	16,07	18,10
Sharpe-Ratio	-4,742	3,339	0,6289	0,8091	0,5152	0,2235
Hoch	188,76	188,76	188,76	188,76	188,76	188,76
Tief	183,98	175,90	148,94	148,94	129,04	113,10
Hist. Kurs	186,28	176,56	172,96	159,08	140,86	147,96
∅-Preis	185,68	181,68	173,15	168,61	160,84	151,24
∅-Volumen	188,02	64,81	224,64	370,34	348,81	834,46
Max. Verlust [%]	-1,049	-3,613	-12,19	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	11	45	59	332	495
Max. Verlustperiode (Kalendertage)	4	15	63	86	483	704

Quotes

Geld (08:15)185,20
Brief (08:14)186,16
Spread (in %)0,9600 (0,52 %)
Geld Stk.119
Brief Stk.54

Kursdaten

Eröffnungskurs185,04
Tageshoch186,06
Tagestief183,98
Kurs (02.09.2026)184,90

Kursdaten Vortag

Vortag-Eröffnung188,20
Vortag-Hoch188,76
Vortag-Tief184,80
Vortag-Schlusskurs184,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}