Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,96EUR	01.07.	392	68.192,32
Tradegate	173,36EUR	01.07.	46	7.974,56
Quotrix	173,52EUR	01.07.	7	1.214,64
Düsseldorf	173,22EUR	01.07.
Hamburg	173,40EUR	01.07.
Hannover	173,46EUR	01.07.
München	173,42EUR	01.07.
Frankfurt	173,70EUR	01.07.
L&S	173,22EUR	01.07.
Stuttgart	173,58EUR	01.07.
EUR-Fonds	173,41EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-3,41	+4,92	+6,87	+25,92	+23,14
Volatilität [%]	17,20	18,77	21,26	17,55	15,94	18,60
Sharpe-Ratio	0,8340	-2,391	0,4406	0,3362	0,4272	0,2044
Hoch	175,60	183,22	183,22	183,22	183,22	183,22
Tief	171,70	171,70	148,94	148,94	129,04	113,10
Hist. Kurs	172,82	179,84	165,56	162,54	137,94	141,06
∅-Preis	173,37	176,90	170,67	165,68	158,51	150,16
∅-Volumen	2,29 Tsd.	520,20	241,15	357,44	344,53	861,57
Max. Verlust [%]	-1,692	-5,795	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	3	20	59	122	332	655
Max. Verlustperiode (Kalendertage)	5	28	86	179	483	933

Quotes

Geld (01.07.)173,52
Brief (01.07.)174,24
Spread (in %)0,7200 (0,41 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs173,42
Tageshoch173,98
Tagestief172,42
Kurs (01.07.2026)173,70

Kursdaten Vortag

Vortag-Eröffnung173,72
Vortag-Hoch174,72
Vortag-Tief173,24
Vortag-Schlusskurs173,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}