Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,10EUR	19.11.	62	9.740,20
Tradegate	156,06EUR	19.11.	3	468,18
Berlin	155,84EUR	19.11.
Frankfurt	157,18EUR	19.11.
Hamburg	156,14EUR	19.11.
Hannover	156,30EUR	19.11.
München	156,82EUR	19.11.
Düsseldorf	157,20EUR	19.11.
L&S	156,96EUR	19.11.
Quotrix	156,46EUR	19.11.
Stuttgart	157,34EUR	19.11.
EUR-Fonds	156,44EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-2,24	-6,45	+0,90	+17,72	+54,10
Volatilität [%]	5,178	14,17	13,20	15,87	15,11	19,44
Sharpe-Ratio	-57,63	-2,295	-1,125	-0,0214	0,2880	0,4287
Hoch	165,64	165,64	169,68	169,68	173,02	173,02
Tief	155,82	155,38	154,00	139,22	127,84	101,84
Hist. Kurs	163,92	160,78	168,02	155,78	133,52	102,00
∅-Preis	160,45	160,50	161,78	160,53	152,07	145,90
∅-Volumen		6,795	437,66	336,83	478,07	913,37
Max. Verlust [%]	-4,588	-4,588	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	12	130	130	289	717
Max. Verlustperiode (Kalendertage)	6	18	182	182	417	1.022

Kursdaten

Eröffnungskurs156,10
Tageshoch157,66
Tagestief155,84
Kurs (19.11.2025)157,18

Kursdaten Vortag

Vortag-Eröffnung157,08
Vortag-Hoch157,40
Vortag-Tief155,82
Vortag-Schlusskurs156,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}