Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,50EUR	17:51	47	7.590,50
Tradegate	162,96EUR	13:36	33	5.377,68
Berlin	162,14EUR	08:06
Hamburg	162,68EUR	09:09
Hannover	162,74EUR	09:06
München	162,26EUR	08:06
Düsseldorf	161,04EUR	21:47
Frankfurt	161,10EUR	19:37
L&S	161,00EUR	22:57
Quotrix	162,44EUR	07:27
Stuttgart	161,36EUR	21:55
EUR-Fonds	162,30EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+1,08	+1,63	-1,72	+30,30	+80,22
Volatilität [%]	10,35	12,06	12,88	15,98	15,77	19,58
Sharpe-Ratio	3,448	1,668	0,2618	-0,1085	0,5186	0,5971
Hoch	164,08	164,08	169,68	169,68	173,02	173,02
Tief	160,98	157,38	154,00	139,22	121,10	88,87
Hist. Kurs	161,30	159,38	158,52	163,92	123,64	89,39
∅-Preis	162,24	160,61	162,14	160,50	151,47	145,17
∅-Volumen			443,20	336,21	477,86	913,25
Max. Verlust [%]	-0,7357	-1,901	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	10	115	115	274	717
Max. Verlustperiode (Kalendertage)	4	14	161	161	396	1.022

Quotes

Geld (21:59)161,04
Brief (21:59)162,48
Spread (in %)1,440 (0,89 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs163,28
Tageshoch163,32
Tagestief161,10
Kurs (19:37)161,10

Kursdaten Vortag

Vortag-Eröffnung161,46
Vortag-Hoch162,60
Vortag-Tief161,46
Vortag-Schlusskurs162,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}