Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	17:50	93	16.829,28
Tradegate	182,78EUR	09:21	1	182,78
Düsseldorf	182,26EUR	09:28
Hamburg	182,48EUR	09:21
Hannover	182,52EUR	09:18
München	182,82EUR	08:00
Frankfurt	180,50EUR	18:59
L&S	180,34EUR	21:55
Quotrix	183,32EUR	07:27
Stuttgart	180,50EUR	21:15
EUR-Fonds	183,41EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+5,96	+12,46	+9,70	+31,04	+23,33
Volatilität [%]	14,46	22,58	20,48	17,24	15,83	18,64
Sharpe-Ratio	5,256	3,533	1,312	0,5721	0,5418	0,2210
Hoch	183,22	183,22	183,22	183,22	183,22	183,22
Tief	178,30	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	180,34	170,34	160,50	164,54	137,74	146,36
∅-Preis	180,85	174,33	168,47	164,68	157,46	149,62
∅-Volumen			164,56	312,21	331,26	853,03
Max. Verlust [%]	-0,7725	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	2	6	59	144	332	655
Max. Verlustperiode (Kalendertage)	4	8	86	209	483	933

Quotes

Geld (21:36)180,36
Brief (21:35)181,08
Spread (in %)0,7200 (0,40 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs181,34
Tageshoch181,52
Tagestief180,50
Kurs (18:59)180,50

Kursdaten Vortag

Vortag-Eröffnung182,72
Vortag-Hoch183,22
Vortag-Tief182,24
Vortag-Schlusskurs182,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}