Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	173,76EUR	08:29
Quotrix	174,32EUR	07:27
Stuttgart	174,06EUR	08:00
Tradegate	173,88EUR	06.05.	13	2.260,44
Xetra	173,78EUR	06.05.	6	1.042,68
Düsseldorf	174,02EUR	06.05.
Hamburg	172,22EUR	06.05.
Hannover	175,00EUR	06.05.
München	170,48EUR	06.05.
Frankfurt	173,60EUR	06.05.
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+5,81	+9,93	+8,11	+24,12	+15,76
Volatilität [%]	30,15	21,80	19,55	16,34	15,57	18,79
Sharpe-Ratio	3,640	1,806	0,7395	0,2816	0,3552	0,1157
Hoch	175,00	177,02	180,08	180,08	180,08	180,08
Tief	166,74	160,74	148,94	148,94	129,04	113,10
Hist. Kurs	167,10	164,06	157,92	160,58	139,86	149,96
∅-Preis	168,54	170,91	165,98	163,94	156,52	149,19
∅-Volumen			175,35	312,21	331,26	872,34
Max. Verlust [%]	-1,702	-5,122	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	11	46	163	332	717
Max. Verlustperiode (Kalendertage)	5	18	69	234	483	1.022

Quotes

Geld (06.05.)173,90
Brief (06.05.)174,56
Spread (in %)0,6600 (0,38 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs172,08
Tageshoch175,00
Tagestief172,08
Kurs (06.05.2026)173,60

Kursdaten Vortag

Vortag-Eröffnung168,36
Vortag-Hoch169,28
Vortag-Tief168,04
Vortag-Schlusskurs169,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}