Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,20EUR	08:00	2	342,40
L&S	169,00EUR	08:11
Quotrix	170,06EUR	07:27
Stuttgart	169,98EUR	07:45
Xetra	167,98EUR	21.01.	121	20.325,58
Düsseldorf	169,76EUR	21.01.
Hamburg	166,98EUR	21.01.
Hannover	167,14EUR	21.01.
Frankfurt	167,68EUR	21.01.
München	166,98EUR	21.01.
EUR-Fonds	166,12EUR	20.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+3,00	+3,00	+6,36	+19,21	+29,74
Volatilität [%]	15,53	13,98	13,31	16,17	14,96	19,00
Sharpe-Ratio	-10,14	1,661	0,1629	0,2569	0,3011	0,2475
Hoch	171,24	171,24	171,24	171,24	173,02	173,02
Tief	165,18	162,00	154,00	139,22	129,04	113,10
Hist. Kurs	169,68	162,80	162,80	157,66	140,66	129,24
∅-Preis	168,42	166,54	161,18	161,61	153,66	147,33
∅-Volumen	403,44	112,07	488,71	310,87	422,30	879,73
Max. Verlust [%]	-3,228	-3,228	-5,923	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	3	79	163	329	717
Max. Verlustperiode (Kalendertage)	5	5	111	234	480	1.022

Quotes

Geld (07:57)169,32
Brief (07:57)171,12
Spread (in %)1,800 (1,06 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs165,80
Tageshoch168,10
Tagestief165,80
Kurs (21.01.2026)167,68

Kursdaten Vortag

Vortag-Eröffnung166,30
Vortag-Hoch166,30
Vortag-Tief165,18
Vortag-Schlusskurs165,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}