Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,70EUR	18.12.	15	2.440,50
Berlin	160,32EUR	18.12.
Frankfurt	162,16EUR	18.12.
Hamburg	161,16EUR	18.12.
Hannover	160,90EUR	18.12.
München	160,80EUR	18.12.
Düsseldorf	162,10EUR	18.12.
Tradegate	160,86EUR	18.12.
L&S	161,74EUR	18.12.
Quotrix	160,82EUR	18.12.
Stuttgart	161,90EUR	18.12.
EUR-Fonds	160,80EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+3,68	-0,32	+4,70	+25,37	+37,08
Volatilität [%]	5,226	12,08	13,45	16,01	15,02	19,23
Sharpe-Ratio	2,191	2,211	-0,3107	0,1620	0,4091	0,3033
Hoch	162,30	162,92	166,22	169,68	173,02	173,02
Tief	158,70	154,52	154,00	139,22	127,84	113,10
Hist. Kurs	159,76	156,40	162,68	154,88	129,34	118,30
∅-Preis	159,99	159,61	160,72	160,67	152,75	146,69
∅-Volumen		103,49	458,39	302,90	416,91	903,26
Max. Verlust [%]	-0,3113	-2,062	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	12	114	151	310	717
Max. Verlustperiode (Kalendertage)	1	16	160	211	446	1.022

Quotes

Geld (18.12.)161,96
Brief (18.12.)162,76
Spread (in %)0,8000 (0,49 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs161,30
Tageshoch162,30
Tagestief160,80
Kurs (18.12.2025)162,16

Kursdaten Vortag

Vortag-Eröffnung160,70
Vortag-Hoch161,36
Vortag-Tief160,10
Vortag-Schlusskurs160,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}