Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	179,84EUR	07:54
Quotrix	180,58EUR	07:27
Xetra	179,92EUR	19.08.	266	47.858,72
Tradegate	176,24EUR	19.08.	125	22.030,00
Hamburg	175,72EUR	19.08.
Hannover	175,72EUR	19.08.
München	176,60EUR	19.08.
Düsseldorf	179,94EUR	19.08.
Frankfurt	179,42EUR	19.08.
Stuttgart	179,98EUR	19.08.
EUR-Fonds	176,33EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+3,69	+4,56	+10,70	+33,68	+26,69
Volatilität [%]	8,679	17,02	21,50	17,92	16,05	18,18
Sharpe-Ratio	-26,54	1,122	0,2541	0,4385	0,5151	0,2181
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	175,94	171,34	148,94	148,94	129,04	113,10
Hist. Kurs	182,56	173,04	171,60	162,08	134,22	141,62
∅-Preis	178,80	177,08	172,42	167,72	160,21	150,94
∅-Volumen			239,21	364,45	346,86	833,29
Max. Verlust [%]	-3,560	-3,613	-15,27	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	9	59	59	332	495
Max. Verlustperiode (Kalendertage)	6	13	86	86	483	704

Quotes

Geld (07:41)180,04
Brief (07:40)180,84
Spread (in %)0,8000 (0,44 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs177,12
Tageshoch179,74
Tagestief176,30
Kurs (19.08.2026)179,42

Kursdaten Vortag

Vortag-Eröffnung177,42
Vortag-Hoch177,42
Vortag-Tief175,94
Vortag-Schlusskurs176,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}