Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,26EUR	22.07.	3	525,78
Tradegate	173,06EUR	22.07.	1	173,06
Düsseldorf	174,80EUR	22.07.
Frankfurt	175,16EUR	22.07.
Hamburg	173,52EUR	22.07.
Hannover	173,56EUR	22.07.
München	173,50EUR	22.07.
L&S	174,48EUR	22.07.
Quotrix	173,80EUR	22.07.
Stuttgart	174,88EUR	22.07.
EUR-Fonds	173,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-1,04	+3,35	+8,55	+25,40	+22,11
Volatilität [%]	14,13	18,37	21,57	17,89	15,99	18,36
Sharpe-Ratio	-3,146	-1,431	0,2184	0,3733	0,4003	0,1866
Hoch	175,94	178,94	183,22	183,22	183,22	183,22
Tief	171,34	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	174,42	177,00	169,48	161,36	139,68	143,44
∅-Preis	173,10	173,91	171,43	166,31	159,22	150,52
∅-Volumen		600,79	239,21	364,45	346,86	862,96
Max. Verlust [%]	-1,766	-4,602	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	12	59	79	332	655
Max. Verlustperiode (Kalendertage)	6	18	86	111	483	933

Quotes

Geld (22.07.)174,80
Brief (22.07.)175,36
Spread (in %)0,5600 (0,32 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs173,12
Tageshoch175,94
Tagestief172,90
Kurs (22.07.2026)175,16

Kursdaten Vortag

Vortag-Eröffnung172,38
Vortag-Hoch173,22
Vortag-Tief171,56
Vortag-Schlusskurs173,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}