Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,10EUR	17:15	189	30.447,90
Tradegate	160,86EUR	17:14	164	26.381,04
Berlin	160,80EUR	08:18
Düsseldorf	160,72EUR	17:26
Frankfurt	161,28EUR	16:27
Hamburg	161,06EUR	12:25
Hannover	161,42EUR	09:17
L&S	160,60EUR	18:02
Quotrix	161,28EUR	07:27
Stuttgart	160,58EUR	17:30
München	160,04EUR	16.12.
EUR-Fonds	160,98EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,73	-1,43	+3,08	+24,69	+34,78
Volatilität [%]	3,673	13,04	13,47	16,04	15,03	19,24
Sharpe-Ratio	9,281	1,096	-0,3481	0,1183	0,4164	0,2947
Hoch	161,54	162,92	166,22	169,68	173,02	173,02
Tief	158,70	154,52	154,00	139,22	127,84	113,10
Hist. Kurs	159,68	158,54	163,62	156,46	129,34	119,66
∅-Preis	159,91	159,54	160,74	160,66	152,74	146,66
∅-Volumen		103,49	458,39	302,90	417,46	903,26
Max. Verlust [%]	-0,1252	-2,271	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	11	113	150	309	717
Max. Verlustperiode (Kalendertage)	1	15	159	210	445	1.022

Quotes

Geld (17:42)160,36
Brief (17:42)161,14
Spread (in %)0,7800 (0,49 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs161,28
Tageshoch161,28
Tagestief160,94
Kurs (16:27)161,28

Kursdaten Vortag

Vortag-Eröffnung160,78
Vortag-Hoch161,54
Vortag-Tief160,46
Vortag-Schlusskurs160,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}