Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,76EUR	16:09	363	59.807,88
Tradegate	165,00EUR	16:00	162	26.730,00
L&S	164,22EUR	16:44	13	2.134,86
Stuttgart	164,42EUR	16:00	4	657,68
Berlin	163,96EUR	08:42
Düsseldorf	164,36EUR	16:17
Frankfurt	164,84EUR	15:13
Hamburg	164,76EUR	09:41
Hannover	164,66EUR	09:38
München	163,98EUR	08:42
Quotrix	164,28EUR	07:27
EUR-Fonds	164,19EUR	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+2,78	+0,21	+8,02	+24,94	+39,58
Volatilität [%]	7,539	10,60	13,05	16,00	14,99	19,22
Sharpe-Ratio	8,514	2,532	-0,1653	0,3916	0,4154	0,3274
Hoch	165,14	165,14	166,22	169,68	173,02	173,02
Tief	162,00	158,70	154,00	139,22	129,04	113,10
Hist. Kurs	162,80	160,38	164,50	152,60	131,94	118,10
∅-Preis	163,05	161,04	160,73	160,83	152,98	146,81
∅-Volumen		119,83	469,13	302,90	418,01	902,55
Max. Verlust [%]	-0,0737	-2,062	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	15	118	155	314	717
Max. Verlustperiode (Kalendertage)	3	21	166	217	452	1.022

Quotes

Geld (16:22)164,18
Brief (16:22)164,42
Spread (in %)0,2400 (0,15 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs164,66
Tageshoch165,14
Tagestief164,66
Kurs (15:13)164,84

Kursdaten Vortag

Vortag-Eröffnung163,42
Vortag-Hoch163,86
Vortag-Tief163,22
Vortag-Schlusskurs163,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}