Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	179,86EUR	08:25
Hamburg	179,88EUR	08:03
Hannover	179,94EUR	08:04
L&S	179,90EUR	08:53
Quotrix	180,08EUR	07:27
Stuttgart	180,18EUR	08:30
Xetra	179,54EUR	16.09.	70	12.567,80
Tradegate	179,70EUR	16.09.	23	4.133,10
Düsseldorf	178,56EUR	16.09.
München	179,04EUR	16.09.
EUR-Fonds	178,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+1,25	+11,48	+11,98	+28,29	+24,92
Volatilität [%]	13,22	16,73	20,73	18,22	16,05	18,12
Sharpe-Ratio	-3,846	0,6349	1,011	0,5867	0,4633	0,2207
Hoch	185,40	189,62	189,62	189,62	189,62	189,62
Tief	176,98	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	180,82	177,64	161,34	160,62	140,20	143,98
∅-Preis	180,02	183,25	174,78	169,56	161,47	151,56
∅-Volumen		64,81	205,24	143,24	208,63	823,37
Max. Verlust [%]	-1,817	-5,482	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	6	45	59	332	495
Max. Verlustperiode (Kalendertage)	5	8	63	86	483	704

Quotes

Geld (08:44)180,14
Brief (08:46)180,96
Spread (in %)0,8200 (0,46 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs179,86
Tageshoch179,86
Tagestief179,86
Kurs (08:25)179,86

Kursdaten Vortag

Vortag-Eröffnung179,68
Vortag-Hoch180,02
Vortag-Tief179,06
Vortag-Schlusskurs179,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}