Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,52EUR	09:38	101	17.323,52
Düsseldorf	171,20EUR	11:17
Frankfurt	171,14EUR	11:21
Hamburg	171,24EUR	09:26
Hannover	171,48EUR	09:33
München	169,36EUR	08:08
Xetra	170,88EUR	09:20
L&S	171,38EUR	11:51
Quotrix	169,50EUR	07:27
Stuttgart	171,18EUR	11:15
EUR-Fonds	169,89EUR	23.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+4,57	+4,92	+7,80	+21,24	+36,11
Volatilität [%]	17,63	14,61	13,33	16,24	15,00	18,98
Sharpe-Ratio	4,184	3,190	0,4811	0,3547	0,3440	0,3000
Hoch	171,44	171,44	171,44	171,44	173,02	173,02
Tief	165,18	163,22	154,00	139,22	129,04	113,10
Hist. Kurs	167,34	163,66	163,12	158,76	141,16	125,74
∅-Preis	167,87	167,30	161,32	161,74	153,79	147,42
∅-Volumen	403,44	106,17	492,58	310,87	422,86	879,73
Max. Verlust [%]	-1,100	-3,228	-5,554	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	6	43	163	332	717
Max. Verlustperiode (Kalendertage)	1	8	61	234	483	1.022

Quotes

Geld (11:35)171,26
Brief (11:35)171,54
Spread (in %)0,2800 (0,16 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs171,44
Tageshoch171,44
Tagestief171,14
Kurs (11:21)171,14

Kursdaten Vortag

Vortag-Eröffnung169,26
Vortag-Hoch169,44
Vortag-Tief168,70
Vortag-Schlusskurs169,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}