Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	172,10EUR	08:12
L&S	171,50EUR	08:36
Quotrix	171,78EUR	07:27
Stuttgart	171,54EUR	07:45
Xetra	172,84EUR	07.05.	74	12.790,16
Tradegate	174,10EUR	07.05.	21	3.656,10
Hamburg	174,58EUR	07.05.
Hannover	174,46EUR	07.05.
Düsseldorf	171,22EUR	07.05.
Frankfurt	171,38EUR	07.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+5,00	+8,22	+6,91	+22,54	+12,84
Volatilität [%]	34,09	23,17	19,87	16,53	15,63	18,82
Sharpe-Ratio	4,709	3,348	0,9669	0,4427	0,4072	0,1289
Hoch	175,00	177,02	180,08	180,08	180,08	180,08
Tief	166,74	163,08	148,94	148,94	129,04	113,10
Hist. Kurs	170,34	163,22	158,36	160,30	139,86	151,88
∅-Preis	170,17	171,36	166,11	163,99	156,54	149,21
∅-Volumen			175,35	312,21	330,83	872,34
Max. Verlust [%]	-1,702	-5,122	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	12	47	163	332	717
Max. Verlustperiode (Kalendertage)	5	19	70	234	483	1.022

Quotes

Geld (08:15)171,46
Brief (08:15)171,98
Spread (in %)0,5200 (0,30 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs174,62
Tageshoch174,68
Tagestief171,38
Kurs (07.05.2026)171,38

Kursdaten Vortag

Vortag-Eröffnung172,08
Vortag-Hoch175,00
Vortag-Tief172,08
Vortag-Schlusskurs173,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}