Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	180,14EUR	11:00	2	360,28
Tradegate	180,44EUR	09:11	1	180,44
Düsseldorf	179,48EUR	10:16
Hamburg	179,30EUR	08:04
Hannover	179,32EUR	08:05
München	179,82EUR	08:00
Xetra	179,98EUR	09:20
L&S	180,40EUR	11:17
Quotrix	179,82EUR	07:27
Frankfurt	179,30EUR	23.09.
EUR-Fonds	180,31EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-2,88	+14,20	+12,92	+32,74	+27,85
Volatilität [%]	23,07	16,14	19,75	18,38	16,06	18,02
Sharpe-Ratio	-1,787	-2,123	1,316	0,6426	0,5385	0,2491
Hoch	181,64	189,62	189,62	189,62	189,62	189,62
Tief	177,36	176,98	154,76	148,94	129,04	113,10
Hist. Kurs	180,48	184,62	157,00	158,78	135,08	140,24
∅-Preis	179,52	183,28	175,67	169,96	161,74	151,71
∅-Volumen		40,87	165,11	142,61	208,63	808,31
Max. Verlust [%]	-1,729	-5,970	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	11	45	59	332	495
Max. Verlustperiode (Kalendertage)	4	15	63	86	483	704

Quotes

Geld (10:57)179,78
Brief (10:56)179,80
Spread (in %)0,0200 (0,01 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs181,56
Tageshoch181,64
Tagestief179,26
Kurs (23.09.2026)179,30

Kursdaten Vortag

Vortag-Eröffnung179,58
Vortag-Hoch181,48
Vortag-Tief179,48
Vortag-Schlusskurs181,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}