Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
167,48 EUR
-2,16 %
-3,70
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 168,98EUR | 30.01. | 91 | 15.377,18 |
| Tradegate | 171,46EUR | 30.01. | 6 | 1.028,76 |
| Hamburg | 168,80EUR | 30.01. | ||
| Hannover | 168,90EUR | 30.01. | ||
| München | 170,96EUR | 30.01. | ||
| Düsseldorf | 168,10EUR | 30.01. | ||
| Frankfurt | 167,48EUR | 30.01. | ||
| L&S | 167,00EUR | 30.01. | ||
| Quotrix | 171,04EUR | 30.01. | ||
| Stuttgart | 168,10EUR | 30.01. | ||
| EUR-Fonds | 170,47EUR | 29.01. | ||
| Berlin | 165,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +1,16 | +5,91 | +4,36 | +18,58 | +39,71 |
| Volatilität [%] | 22,25 | 16,72 | 13,61 | 16,46 | 15,07 | 18,92 |
| Sharpe-Ratio | -2,498 | 0,7861 | 0,7620 | 0,2199 | 0,3166 | 0,3382 |
| Hoch | 173,36 | 173,36 | 173,36 | 173,36 | 173,36 | 173,36 |
| Tief | 167,48 | 164,74 | 154,00 | 139,22 | 129,04 | 113,10 |
| Hist. Kurs | 169,34 | 165,56 | 158,14 | 160,48 | 141,24 | 119,88 |
| ∅-Preis | 170,20 | 168,31 | 161,66 | 161,95 | 153,94 | 147,57 |
| ∅-Volumen | 91,69 | 488,71 | 310,87 | 421,75 | 878,35 | |
| Max. Verlust [%] | -2,639 | -3,228 | -5,478 | -15,24 | -16,71 | -26,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 163 | 332 | 717 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 61 | 234 | 483 | 1.022 |
Kursdaten
- Eröffnungskurs168,66
- Tageshoch169,22
- Tagestief167,48
- Kurs (30.01.2026)167,48
Kursdaten Vortag
- Vortag-Eröffnung171,66
- Vortag-Hoch173,36
- Vortag-Tief170,02
- Vortag-Schlusskurs171,18
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}