Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,60EUR	01.12.	101	16.422,60
Xetra	162,14EUR	01.12.	65	10.539,10
Frankfurt	162,92EUR	01.12.	7	1.140,44
Berlin	160,86EUR	01.12.
Hamburg	161,40EUR	01.12.
Hannover	161,62EUR	01.12.
München	160,60EUR	01.12.
Düsseldorf	161,78EUR	01.12.
L&S	161,40EUR	01.12.
Quotrix	161,16EUR	01.12.
Stuttgart	161,76EUR	01.12.
EUR-Fonds	161,93EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+1,17	-2,32	+3,81	+19,11	+47,72
Volatilität [%]	11,26	20,79	14,74	16,92	15,48	20,21
Sharpe-Ratio	12,50	0,5015	-0,4144	0,1671	0,3137	0,3799
Hoch	162,32	165,62	168,56	169,94	173,24	173,24
Tief	156,22	151,58	151,58	135,34	126,54	106,70
Hist. Kurs	157,24	159,54	165,24	155,48	135,50	109,26
∅-Preis	159,56	158,88	161,08	160,32	152,16	145,89
∅-Volumen		344,59	388,43	970,08	502,71	1,66 Tsd.
Max. Verlust [%]	-0,1873	-6,535	-8,425	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	12	123	138	297	677
Max. Verlustperiode (Kalendertage)	1	16	171	192	427	962

Quotes

Geld (01.12.)161,40
Brief (01.12.)162,72
Spread (in %)1,320 (0,82 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs159,98
Tageshoch162,32
Tagestief159,54
Kurs (01.12.2025)161,40

Kursdaten Vortag

Vortag-Eröffnung160,44
Vortag-Hoch161,80
Vortag-Tief159,28
Vortag-Schlusskurs160,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}