Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,66EUR	07:59	11	1.888,26
L&S	171,76EUR	08:19
Stuttgart	172,32EUR	07:45
Tradegate	172,02EUR	26.01.	106	18.234,12
Xetra	171,94EUR	26.01.	104	17.881,76
Hamburg	171,24EUR	26.01.
Hannover	171,48EUR	26.01.
Düsseldorf	171,68EUR	26.01.
München	169,36EUR	26.01.
Frankfurt	172,02EUR	26.01.
EUR-Fonds	169,89EUR	23.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+5,05	+5,31	+8,54	+21,09	+37,89
Volatilität [%]	27,68	17,19	14,70	17,05	15,39	19,96
Sharpe-Ratio	2,816	2,737	0,4396	0,3595	0,3269	0,3030
Hoch	171,96	171,96	171,96	171,96	173,24	173,24
Tief	164,38	162,16	151,58	135,34	127,92	112,80
Hist. Kurs	167,12	163,50	163,10	158,24	141,84	124,56
∅-Preis	168,00	167,16	161,11	161,53	153,62	147,10
∅-Volumen		113,00	79,59	410,22	486,24	1,58 Tsd.
Max. Verlust [%]	-1,316	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	6	59	163	332	677
Max. Verlustperiode (Kalendertage)	2	8	83	234	483	962

Quotes

Geld (08:19)171,76
Brief (08:19)173,00
Spread (in %)1,240 (0,72 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,94
Tageshoch171,96
Tagestief170,90
Kurs (08:19)171,76

Kursdaten Vortag

Vortag-Eröffnung168,94
Vortag-Hoch172,92
Vortag-Tief167,90
Vortag-Schlusskurs171,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}