Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,44EUR	14:18	49	8.939,56
Quotrix	182,60EUR	13:14	2	365,20
Düsseldorf	182,42EUR	15:16
Frankfurt	182,76EUR	14:45
Hamburg	182,38EUR	08:03
Hannover	182,36EUR	08:11
Xetra	182,66EUR	13:28
L&S	182,82EUR	16:03
Stuttgart	182,48EUR	15:15
München	182,46EUR	10.08.
EUR-Fonds	182,84EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+5,65	+3,54	+15,12	+31,74	+18,71
Volatilität [%]	12,60	16,51	22,16	18,65	16,50	18,99
Sharpe-Ratio	6,096	3,540	0,2884	0,7106	0,5041	0,1632
Hoch	184,00	184,00	184,00	184,00	184,00	184,00
Tief	176,60	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	179,64	173,08	176,60	158,84	138,80	154,04
∅-Preis	181,28	175,44	171,80	166,98	159,75	150,51
∅-Volumen			31,78	126,80	429,56	884,39
Max. Verlust [%]	-0,5270	-2,320	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	3	11	61	61	339	603
Max. Verlustperiode (Kalendertage)	5	15	90	90	494	856

Quotes

Geld (16:02)182,88
Brief (16:02)183,20
Spread (in %)0,3200 (0,17 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs181,72
Tageshoch183,30
Tagestief181,72
Kurs (16:03)182,82

Kursdaten Vortag

Vortag-Eröffnung181,40
Vortag-Hoch183,02
Vortag-Tief181,20
Vortag-Schlusskurs181,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}