Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,24EUR	17.04.	159	28.181,16
Tradegate	176,54EUR	17.04.	112	19.772,48
Stuttgart	176,34EUR	17.04.	12	2.116,08
Frankfurt	176,12EUR	17.04.
Hamburg	172,84EUR	17.04.
Hannover	173,04EUR	17.04.
München	173,74EUR	17.04.
Düsseldorf	176,34EUR	17.04.
L&S	175,96EUR	17.04.
Quotrix	173,52EUR	17.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+11,99	+8,98	+16,36	+25,43	+21,77
Volatilität [%]	13,45	25,20	19,47	16,80	15,83	19,55
Sharpe-Ratio	10,05	5,667	0,8965	0,8676	0,4259	0,1946
Hoch	177,68	177,68	179,62	179,62	179,62	179,62
Tief	167,72	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	171,22	157,12	161,46	151,22	140,28	144,50
∅-Preis	173,15	163,63	164,62	163,12	155,87	148,61
∅-Volumen			256,04	451,13	504,99	1,20 Tsd.
Max. Verlust [%]	-0,4722	-3,551	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	3	35	163	339	677
Max. Verlustperiode (Kalendertage)	2	6	51	234	494	962

Quotes

Geld (17.04.)175,96
Brief (17.04.)177,16
Spread (in %)1,200 (0,68 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,66
Tageshoch177,68
Tagestief172,40
Kurs (17.04.2026)175,96

Kursdaten Vortag

Vortag-Eröffnung172,84
Vortag-Hoch174,58
Vortag-Tief172,64
Vortag-Schlusskurs172,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}