Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,68EUR	17:51	448	78.704,64
Tradegate	176,04EUR	15:38	403	70.944,12
Quotrix	174,50EUR	08:18	1	174,50
Düsseldorf	175,50EUR	10:03
Hamburg	176,28EUR	09:35
Hannover	175,88EUR	09:23
München	175,98EUR	08:02
Frankfurt	174,70EUR	19:25
L&S	175,56EUR	11:55
Stuttgart	174,96EUR	21:55
EUR-Fonds	177,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+2,15	+9,64	+5,66	+27,70	+20,74
Volatilität [%]	29,65	24,51	21,88	18,44	16,36	19,44
Sharpe-Ratio	-5,057	1,152	0,8957	0,2840	0,4556	0,1869
Hoch	183,40	183,40	183,40	183,40	183,40	183,40
Tief	174,96	166,30	144,74	144,74	127,92	112,80
Hist. Kurs	179,92	171,86	160,12	166,16	137,48	145,40
∅-Preis	179,80	175,76	168,62	164,62	157,49	149,38
∅-Volumen			200,97	239,88	505,43	958,20
Max. Verlust [%]	-4,022	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	3	9	90	209	494	869

Quotes

Geld (11:55)175,56
Brief (11:55)175,72
Spread (in %)0,1600 (0,09 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs175,92
Tageshoch176,34
Tagestief175,36
Kurs (11:55)175,56

Kursdaten Vortag

Vortag-Eröffnung179,36
Vortag-Hoch180,16
Vortag-Tief174,96
Vortag-Schlusskurs175,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}