Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,84EUR	09:30	7	1.272,88
Xetra	181,56EUR	09:20	1	181,56
Düsseldorf	181,70EUR	09:16
Frankfurt	181,56EUR	09:20
Hamburg	181,88EUR	08:05
Hannover	181,88EUR	08:05
München	181,90EUR	08:02
L&S	181,56EUR	10:19
Quotrix	182,18EUR	07:27
Stuttgart	181,76EUR	09:45
EUR-Fonds	179,03EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-0,81	+17,42	+14,81	+34,21	+28,88
Volatilität [%]	14,77	14,41	20,26	19,05	16,56	18,77
Sharpe-Ratio	7,081	-0,6884	1,559	0,7148	0,5504	0,2550
Hoch	182,02	189,98	189,98	189,98	189,98	189,98
Tief	177,20	176,54	144,74	144,74	127,92	112,80
Hist. Kurs	178,58	183,04	154,62	158,14	135,28	140,88
∅-Preis	179,90	183,30	175,23	169,60	161,55	151,39
∅-Volumen		8,125	2,755	126,89	429,24	856,39
Max. Verlust [%]	-0,6660	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	10	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	14	79	90	494	709

Quotes

Geld (10:19)181,56
Brief (10:19)181,76
Spread (in %)0,2000 (0,11 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs181,44
Tageshoch182,02
Tagestief181,32
Kurs (10:19)181,56

Kursdaten Vortag

Vortag-Eröffnung178,80
Vortag-Hoch182,00
Vortag-Tief178,78
Vortag-Schlusskurs181,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}