Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,38EUR	08.01.	61	10.149,18
Tradegate	165,96EUR	08.01.	51	8.463,96
Stuttgart	166,70EUR	08.01.	8	1.333,60
Frankfurt	166,34EUR	08.01.
Hamburg	165,54EUR	08.01.
Hannover	165,80EUR	08.01.
München	165,88EUR	08.01.
Düsseldorf	166,58EUR	08.01.
L&S	166,28EUR	08.01.
Quotrix	165,90EUR	08.01.
EUR-Fonds	166,56EUR	07.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+3,85	+1,33	+8,68	+20,48	+27,32
Volatilität [%]	14,29	9,302	13,88	16,71	15,28	19,95
Sharpe-Ratio	0,3386	5,205	0,0597	0,4375	0,3401	0,2352
Hoch	168,02	168,02	168,02	169,94	173,24	173,24
Tief	163,44	158,54	151,58	135,34	127,92	112,80
Hist. Kurs	165,48	160,12	164,10	153,00	138,02	130,60
∅-Preis	165,76	162,24	160,64	160,91	153,12	146,72
∅-Volumen		137,07	78,97	708,03	486,25	1,63 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	5	122	161	320	677
Max. Verlustperiode (Kalendertage)	6	7	179	232	467	962

Quotes

Geld (08.01.)166,28
Brief (08.01.)167,64
Spread (in %)1,360 (0,82 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs165,38
Tageshoch166,64
Tagestief164,44
Kurs (08.01.2026)166,28

Kursdaten Vortag

Vortag-Eröffnung167,46
Vortag-Hoch168,02
Vortag-Tief165,34
Vortag-Schlusskurs165,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}