Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,90EUR	09.01.	97	16.383,30
Tradegate	169,08EUR	09.01.	39	6.594,12
Hamburg	166,88EUR	09.01.
Hannover	167,14EUR	09.01.
München	166,78EUR	09.01.
Düsseldorf	168,92EUR	09.01.
Frankfurt	168,80EUR	09.01.
L&S	167,90EUR	09.01.
Quotrix	166,80EUR	09.01.
Stuttgart	169,00EUR	09.01.
EUR-Fonds	166,28EUR	08.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+5,52	+1,24	+9,60	+21,37	+28,56
Volatilität [%]	13,38	9,172	13,89	16,71	15,29	19,94
Sharpe-Ratio	6,404	8,469	0,1029	0,5105	0,3643	0,2482
Hoch	169,16	169,16	169,16	169,94	173,24	173,24
Tief	163,84	158,54	151,58	135,34	127,92	112,80
Hist. Kurs	165,02	159,12	165,84	153,20	138,34	130,60
∅-Preis	166,25	163,05	160,68	161,01	153,20	146,75
∅-Volumen		119,28	78,97	708,03	486,25	1,63 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	2	122	163	322	677
Max. Verlustperiode (Kalendertage)	2	6	179	234	469	962

Quotes

Geld (09.01.)167,90
Brief (09.01.)170,62
Spread (in %)2,720 (1,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs166,32
Tageshoch169,16
Tagestief165,64
Kurs (09.01.2026)167,90

Kursdaten Vortag

Vortag-Eröffnung165,38
Vortag-Hoch166,64
Vortag-Tief164,44
Vortag-Schlusskurs166,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}