Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,98EUR	08:00	1	168,98
Hamburg	167,70EUR	09:11
Hannover	167,80EUR	09:01
Düsseldorf	167,62EUR	08:46
München	167,12EUR	08:01
L&S	167,68EUR	09:26
Quotrix	168,00EUR	07:27
Stuttgart	167,84EUR	08:45
Xetra	167,52EUR	06.01.	402	67.343,04
Frankfurt	167,44EUR	06.01.
EUR-Fonds	166,02EUR	05.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+3,87	+3,11	+9,48	+21,49	+27,75
Volatilität [%]	11,50	8,967	13,87	16,68	15,28	19,95
Sharpe-Ratio	7,799	5,683	0,3335	0,4913	0,3622	0,2401
Hoch	167,78	167,78	167,82	169,94	173,24	173,24
Tief	163,44	158,54	151,58	135,34	127,92	112,80
Hist. Kurs	165,48	161,44	162,62	153,16	138,02	131,26
∅-Preis	165,80	162,01	160,62	160,86	153,10	146,69
∅-Volumen		137,07	78,97	708,03	486,89	1,64 Tsd.
Max. Verlust [%]	-0,2780	-1,499	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	8	122	160	319	677
Max. Verlustperiode (Kalendertage)	6	12	179	231	466	962

Quotes

Geld (09:26)167,68
Brief (09:26)168,04
Spread (in %)0,3600 (0,21 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs167,46
Tageshoch167,74
Tagestief166,50
Kurs (09:26)167,68

Kursdaten Vortag

Vortag-Eröffnung165,60
Vortag-Hoch167,78
Vortag-Tief165,28
Vortag-Schlusskurs167,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}