Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,96EUR	11.06.	31	5.423,76
Tradegate	175,04EUR	11.06.	4	700,16
Düsseldorf	175,24EUR	11.06.
Frankfurt	174,80EUR	11.06.
Hamburg	175,22EUR	11.06.
Hannover	174,74EUR	11.06.
München	174,24EUR	11.06.
L&S	176,68EUR	11.06.
Quotrix	173,40EUR	11.06.
Stuttgart	177,42EUR	11.06.
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+2,12	+10,83	+6,56	+31,91	+21,41
Volatilität [%]	20,40	23,99	22,01	18,50	16,30	19,42
Sharpe-Ratio	-13,36	-0,0674	0,7715	0,2032	0,4735	0,1687
Hoch	180,98	183,40	183,40	183,40	183,40	183,40
Tief	172,08	166,30	144,74	144,74	127,92	112,80
Hist. Kurs	180,26	173,02	159,42	165,80	133,94	145,52
∅-Preis	175,95	175,78	168,99	164,71	157,59	149,45
∅-Volumen			198,35	239,88	504,11	957,87
Max. Verlust [%]	-4,216	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	7	61	122	339	612
Max. Verlustperiode (Kalendertage)	6	9	90	179	494	869

Quotes

Geld (11.06.)176,68
Brief (11.06.)179,10
Spread (in %)2,420 (1,37 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,92
Tageshoch177,34
Tagestief172,80
Kurs (11.06.2026)176,68

Kursdaten Vortag

Vortag-Eröffnung175,44
Vortag-Hoch175,56
Vortag-Tief172,08
Vortag-Schlusskurs172,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}