Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,66EUR	10:37	40	6.986,40
Tradegate	174,56EUR	12:05	23	4.014,88
Quotrix	174,72EUR	09:34	1	174,72
Düsseldorf	174,22EUR	12:16
Frankfurt	174,26EUR	11:53
Hamburg	173,80EUR	09:11
Hannover	173,80EUR	09:08
München	173,92EUR	08:03
L&S	174,04EUR	12:39
Stuttgart	174,60EUR	11:15
EUR-Fonds	174,10EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+9,38	+8,68	+14,61	+26,13	+21,86
Volatilität [%]	3,294	26,90	19,41	16,89	15,82	19,56
Sharpe-Ratio	54,40	4,130	0,8536	0,7644	0,4337	0,1935
Hoch	174,96	174,96	179,62	179,62	179,62	179,62
Tief	162,68	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	168,70	159,12	160,14	151,86	137,98	142,82
∅-Preis	171,08	161,69	164,32	162,89	155,76	148,55
∅-Volumen			258,12	485,18	507,12	1,20 Tsd.
Max. Verlust [%]		-5,934	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)		9	32	163	339	677
Max. Verlustperiode (Kalendertage)		13	48	234	494	962

Quotes

Geld (12:39)174,04
Brief (12:39)174,24
Spread (in %)0,2000 (0,11 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,48
Tageshoch174,76
Tagestief172,90
Kurs (12:39)174,04

Kursdaten Vortag

Vortag-Eröffnung172,06
Vortag-Hoch174,96
Vortag-Tief171,76
Vortag-Schlusskurs173,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}