Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,00EUR	18.09.	642	114.276,00
Tradegate	178,30EUR	18.09.	38	6.775,40
Frankfurt	177,36EUR	18.09.
Hamburg	180,50EUR	18.09.
Hannover	180,52EUR	18.09.
München	180,66EUR	18.09.
Düsseldorf	177,48EUR	18.09.
L&S	180,18EUR	18.09.
Quotrix	180,78EUR	18.09.
Stuttgart	177,66EUR	18.09.
EUR-Fonds	180,68EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+0,21	+16,92	+12,84	+30,91	+28,53
Volatilität [%]	12,10	14,43	20,47	19,00	16,54	18,79
Sharpe-Ratio	-2,093	0,0982	1,501	0,6236	0,4997	0,2513
Hoch	183,00	189,98	189,98	189,98	189,98	189,98
Tief	176,54	175,38	144,74	144,74	127,92	112,80
Hist. Kurs	181,04	179,80	154,10	159,68	137,64	140,18
∅-Preis	179,55	183,27	174,80	169,43	161,40	151,31
∅-Volumen		8,125	2,755	126,89	428,67	869,51
Max. Verlust [%]	-1,723	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	5	8	57	61	339	501
Max. Verlustperiode (Kalendertage)	7	10	79	90	494	709

Quotes

Geld (18.09.)180,18
Brief (18.09.)180,40
Spread (in %)0,2200 (0,12 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs179,94
Tageshoch180,66
Tagestief179,64
Kurs (18.09.2026)180,18

Kursdaten Vortag

Vortag-Eröffnung178,40
Vortag-Hoch181,26
Vortag-Tief178,40
Vortag-Schlusskurs180,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}