Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,22EUR	05.10.	3.574	644.106,28
Stuttgart	180,54EUR	05.10.	200	36.108,00
Tradegate	180,44EUR	05.10.	40	7.217,60
Quotrix	180,48EUR	05.10.	5	902,40
Hamburg	179,40EUR	05.10.
Hannover	179,36EUR	05.10.
München	179,14EUR	05.10.
Düsseldorf	180,68EUR	05.10.
Frankfurt	180,56EUR	05.10.
L&S	180,26EUR	05.10.
EUR-Fonds	178,49EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-3,27	+10,09	+14,22	+34,32	+32,37
Volatilität [%]	19,32	16,37	19,42	19,12	16,55	18,79
Sharpe-Ratio	0,6571	-3,170	0,8887	0,6453	0,5374	0,2748
Hoch	181,52	189,98	189,98	189,98	189,98	189,98
Tief	175,16	175,16	158,32	144,74	127,92	112,80
Hist. Kurs	178,54	186,36	163,74	157,82	134,20	136,18
∅-Preis	177,72	180,49	176,44	170,21	162,04	151,65
∅-Volumen			2,755	126,89	429,80	841,52
Max. Verlust [%]	-1,602	-6,563	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	18	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	24	79	90	494	709

Quotes

Geld (05.10.)180,26
Brief (05.10.)181,50
Spread (in %)1,240 (0,69 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs178,86
Tageshoch181,52
Tagestief178,50
Kurs (05.10.2026)180,26

Kursdaten Vortag

Vortag-Eröffnung175,50
Vortag-Hoch179,80
Vortag-Tief175,30
Vortag-Schlusskurs178,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}