Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,84EUR	09:20	4	683,36
Frankfurt	170,32EUR	08:14
Hamburg	170,44EUR	08:08
Hannover	170,44EUR	08:05
L&S	170,54EUR	09:30
Quotrix	170,64EUR	07:27
Stuttgart	170,48EUR	08:15
Xetra	169,26EUR	08.07.	140	23.696,40
Düsseldorf	173,92EUR	08.07.
München	175,10EUR	08.07.
EUR-Fonds	175,31EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-2,89	+1,57	+2,91	+27,38	+17,23
Volatilität [%]	22,41	18,93	22,55	18,64	16,41	19,23
Sharpe-Ratio	-9,927	-2,107	0,1294	0,1195	0,4399	0,1522
Hoch	178,94	183,52	183,52	183,52	183,52	183,52
Tief	168,62	168,62	144,74	144,74	127,92	112,80
Hist. Kurs	176,00	175,62	167,90	165,72	133,88	145,48
∅-Preis	174,83	175,44	170,79	165,71	158,63	150,00
∅-Volumen			175,01	126,80	487,23	914,82
Max. Verlust [%]	-4,260	-5,569	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	17	61	122	339	612
Max. Verlustperiode (Kalendertage)	5	23	90	179	494	869

Quotes

Geld (09:30)170,54
Brief (09:30)170,86
Spread (in %)0,3200 (0,19 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs169,82
Tageshoch171,34
Tagestief169,82
Kurs (09:30)170,54

Kursdaten Vortag

Vortag-Eröffnung174,18
Vortag-Hoch174,48
Vortag-Tief168,62
Vortag-Schlusskurs169,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}