Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,38EUR	17.10.	7	1.129,66
Xetra	161,16EUR	17.10.	3	483,48
Berlin	161,44EUR	17.10.
Hamburg	161,26EUR	17.10.
Hannover	160,90EUR	17.10.
München	161,42EUR	17.10.
Düsseldorf	161,22EUR	17.10.
Frankfurt	160,78EUR	17.10.
L&S	161,46EUR	17.10.
Quotrix	161,28EUR	17.10.
Stuttgart	161,50EUR	17.10.
EUR-Fonds	162,61EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+1,13	+6,77	-2,63	+33,73	+68,52
Volatilität [%]	14,25	12,99	13,84	16,74	16,27	20,46
Sharpe-Ratio	9,018	0,9408	0,8536	-0,1937	0,5446	0,5070
Hoch	162,64	162,64	169,94	169,94	173,24	173,24
Tief	156,96	156,74	147,80	135,34	118,28	88,03
Hist. Kurs	157,32	159,66	151,22	165,82	120,74	95,81
∅-Preis	160,04	159,29	161,66	160,26	150,87	144,38
∅-Volumen			635,17	947,64	567,71	1,68 Tsd.
Max. Verlust [%]	-0,3733	-2,079	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	8	108	108	267	677
Max. Verlustperiode (Kalendertage)	2	12	150	150	385	962

Quotes

Geld (17.10.)161,46
Brief (17.10.)162,78
Spread (in %)1,320 (0,82 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,72
Tageshoch161,86
Tagestief159,98
Kurs (17.10.2025)161,46

Kursdaten Vortag

Vortag-Eröffnung160,52
Vortag-Hoch162,64
Vortag-Tief160,16
Vortag-Schlusskurs160,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}