Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,66EUR	13:28	68	11.264,88
Tradegate	165,86EUR	12:06	38	6.302,68
Düsseldorf	165,62EUR	14:16
Hamburg	165,64EUR	11:08
Hannover	165,62EUR	11:19
L&S	165,86EUR	14:57
Quotrix	165,78EUR	07:27
Stuttgart	165,64EUR	14:30
EUR-Fonds	165,51EUR	31.12.2025
Berlin	165,58EUR	30.12.2025
Frankfurt	165,56EUR	30.12.2025
München	165,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+3,25	+0,79	+8,28	+25,88	+39,85
Volatilität [%]	8,813	7,988	13,88	16,66	15,35	20,11
Sharpe-Ratio	16,89	5,270	0,0056	0,4255	0,4370	0,3282
Hoch	166,34	166,34	167,82	169,94	173,24	173,24
Tief	162,16	158,54	151,58	135,34	127,92	112,80
Hist. Kurs	163,50	160,64	164,56	153,18	131,76	118,60
∅-Preis	164,27	161,14	160,56	160,70	152,95	146,57
∅-Volumen	715,69	146,07	148,05	708,03	486,43	1,64 Tsd.
Max. Verlust [%]		-1,499	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)		8	120	157	316	677
Max. Verlustperiode (Kalendertage)		12	173	224	459	962

Quotes

Geld (14:57)165,86
Brief (14:57)166,24
Spread (in %)0,3800 (0,23 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs165,62
Tageshoch166,34
Tagestief163,84
Kurs (14:57)165,86

Kursdaten Vortag

Vortag-Eröffnung164,02
Vortag-Hoch165,68
Vortag-Tief163,44
Vortag-Schlusskurs165,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}