Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,54EUR	29.05.	880	158.875,20
Tradegate	181,02EUR	29.05.	64	11.585,28
Quotrix	182,32EUR	29.05.	2	364,64
Düsseldorf	182,50EUR	29.05.
Frankfurt	180,24EUR	29.05.
Hamburg	181,62EUR	29.05.
Hannover	181,60EUR	29.05.
München	181,50EUR	29.05.
L&S	179,62EUR	29.05.
Stuttgart	179,88EUR	29.05.
EUR-Fonds	181,14EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+5,56	+11,66	+8,70	+31,61	+24,60
Volatilität [%]	19,64	25,02	21,25	18,17	16,30	19,42
Sharpe-Ratio	6,538	2,756	1,081	0,4389	0,5156	0,2181
Hoch	182,54	182,54	182,54	182,54	182,54	182,54
Tief	174,64	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	175,04	170,16	160,86	165,24	136,48	144,16
∅-Preis	178,85	173,51	167,79	164,34	157,16	149,24
∅-Volumen		8,027	200,66	298,67	504,29	968,84
Max. Verlust [%]	-0,5355	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	1	9	90	209	494	869

Quotes

Geld (29.05.)179,62
Brief (29.05.)180,52
Spread (in %)0,9000 (0,50 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs180,36
Tageshoch182,54
Tagestief179,62
Kurs (29.05.2026)179,62

Kursdaten Vortag

Vortag-Eröffnung180,22
Vortag-Hoch181,34
Vortag-Tief177,58
Vortag-Schlusskurs180,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}