Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,28EUR	09:05	4	745,12
Quotrix	183,96EUR	07:30	1	183,96
Düsseldorf	186,12EUR	09:16
Frankfurt	186,56EUR	09:30
Hamburg	183,76EUR	08:07
Hannover	183,64EUR	08:05
Xetra	186,46EUR	09:19
L&S	186,06EUR	10:25
Stuttgart	183,96EUR	08:30
München	182,86EUR	04.11.
EUR-Fonds	178,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+3,22	+9,98	+17,57	+33,93	+32,67
Volatilität [%]	31,12	17,39	18,24	19,29	16,49	18,82
Sharpe-Ratio	5,372	0,8540	0,7897	0,7353	0,5101	0,2659
Hoch	186,78	186,78	189,98	189,98	189,98	189,98
Tief	173,18	173,18	165,76	144,74	135,34	112,80
Hist. Kurs	177,94	180,26	169,18	158,26	138,92	140,24
∅-Preis	179,00	179,28	177,81	171,96	163,32	152,36
∅-Volumen		7,864	4,063	127,61	410,89	717,57
Max. Verlust [%]	-1,424	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	13	57	61	339	501
Max. Verlustperiode (Kalendertage)	1	19	79	90	494	709

Quotes

Geld (10:25)186,06
Brief (10:25)186,36
Spread (in %)0,3000 (0,16 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs182,80
Tageshoch186,78
Tagestief182,68
Kurs (10:25)186,06

Kursdaten Vortag

Vortag-Eröffnung176,98
Vortag-Hoch183,58
Vortag-Tief176,86
Vortag-Schlusskurs182,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}