Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,56EUR	13:27	18	3.250,08
Tradegate	179,26EUR	09:30	5	896,30
Düsseldorf	179,50EUR	16:16
Frankfurt	179,86EUR	15:02
Hamburg	178,48EUR	08:07
Hannover	178,28EUR	08:02
L&S	179,40EUR	16:27
Quotrix	178,50EUR	07:27
Stuttgart	179,36EUR	15:30
München	179,78EUR	28.09.
EUR-Fonds	178,12EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-3,90	+15,01	+12,70	+31,22	+30,95
Volatilität [%]	10,07	14,57	19,75	19,07	16,56	18,77
Sharpe-Ratio	-10,85	-3,734	1,337	0,5906	0,4957	0,2664
Hoch	182,02	189,98	189,98	189,98	189,98	189,98
Tief	177,10	176,54	155,98	144,74	127,92	112,80
Hist. Kurs	181,62	186,68	155,98	159,18	136,72	137,00
∅-Preis	179,56	182,19	175,90	169,93	161,81	151,52
∅-Volumen		8,495	2,755	126,89	429,80	856,39
Max. Verlust [%]	-1,696	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	4	14	57	61	339	501
Max. Verlustperiode (Kalendertage)	6	20	79	90	494	709

Quotes

Geld (16:27)179,40
Brief (16:27)179,72
Spread (in %)0,3200 (0,18 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,44
Tageshoch180,66
Tagestief177,48
Kurs (16:27)179,40

Kursdaten Vortag

Vortag-Eröffnung179,18
Vortag-Hoch179,52
Vortag-Tief177,10
Vortag-Schlusskurs178,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}