Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,96EUR	11:46	24	4.247,04
Xetra	177,30EUR	11:34	3	531,90
Düsseldorf	176,64EUR	12:16
Frankfurt	176,72EUR	11:57
Hamburg	173,40EUR	08:09
Hannover	173,42EUR	08:10
München	173,46EUR	08:19
L&S	176,82EUR	12:32
Quotrix	173,48EUR	07:27
Stuttgart	176,58EUR	12:00
EUR-Fonds	174,14EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+2,03	+5,88	+9,94	+22,62	+17,35
Volatilität [%]	6,610	16,53	21,90	18,72	16,38	18,96
Sharpe-Ratio	4,342	-0,2681	0,3292	0,3679	0,3244	0,1324
Hoch	177,12	178,94	183,52	183,52	183,52	183,52
Tief	171,36	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	171,92	173,30	167,00	160,84	144,20	150,68
∅-Preis	172,75	173,40	171,25	166,30	159,30	150,34
∅-Volumen			38,54	126,80	439,63	899,89
Max. Verlust [%]	-0,2310	-4,260	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	3	18	61	61	339	603
Max. Verlustperiode (Kalendertage)	5	26	90	90	494	856

Quotes

Geld (12:32)176,82
Brief (12:32)177,16
Spread (in %)0,3400 (0,19 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs172,58
Tageshoch177,12
Tagestief172,58
Kurs (12:32)176,82

Kursdaten Vortag

Vortag-Eröffnung172,86
Vortag-Hoch175,58
Vortag-Tief172,46
Vortag-Schlusskurs172,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}