Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,28EUR	07:37	1	172,28
Hamburg	172,40EUR	08:07
Hannover	172,42EUR	08:06
München	173,18EUR	08:01
L&S	172,12EUR	08:42
Quotrix	172,80EUR	07:27
Stuttgart	172,54EUR	07:32
Frankfurt	172,00EUR	29.06.	66	11.352,00
Xetra	171,92EUR	29.06.	6	1.031,52
Düsseldorf	173,80EUR	29.06.
EUR-Fonds	174,61EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-4,18	+5,05	+4,38	+26,65	+22,24
Volatilität [%]	14,10	19,01	22,24	18,50	16,37	19,29
Sharpe-Ratio	-8,265	-2,358	0,5354	0,2543	0,4523	0,2064
Hoch	177,72	183,52	183,52	183,52	183,52	183,52
Tief	171,60	171,60	144,74	144,74	127,92	112,80
Hist. Kurs	176,56	179,62	163,84	164,90	135,90	140,80
∅-Preis	174,05	177,21	170,29	165,37	158,29	149,80
∅-Volumen			193,59	161,48	490,46	918,33
Max. Verlust [%]	-2,050	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	18	61	122	339	612
Max. Verlustperiode (Kalendertage)	4	24	90	179	494	869

Quotes

Geld (08:42)172,12
Brief (08:42)173,12
Spread (in %)1,0000 (0,58 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,68
Tageshoch172,40
Tagestief171,68
Kurs (08:42)172,12

Kursdaten Vortag

Vortag-Eröffnung173,18
Vortag-Hoch174,42
Vortag-Tief171,34
Vortag-Schlusskurs171,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}