Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,86EUR	07.11.	41	6.472,26
Xetra	158,50EUR	07.11.	13	2.060,50
Berlin	157,92EUR	07.11.
Hamburg	158,64EUR	07.11.
Hannover	158,74EUR	07.11.
München	157,92EUR	07.11.
Düsseldorf	158,84EUR	07.11.
Frankfurt	158,36EUR	07.11.
L&S	158,64EUR	07.11.
Quotrix	158,30EUR	07.11.
Stuttgart	158,84EUR	07.11.
EUR-Fonds	158,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-0,51	-1,87	-0,51	+25,23	+64,96
Volatilität [%]	21,88	15,14	13,47	16,50	15,73	20,31
Sharpe-Ratio	-1,299	-0,4471	-0,3495	-0,0693	0,4212	0,4884
Hoch	161,16	164,16	169,94	169,94	173,24	173,24
Tief	155,34	155,34	154,04	135,34	125,40	93,48
Hist. Kurs	159,54	159,46	161,66	159,46	126,68	96,17
∅-Preis	157,88	160,05	161,87	160,16	151,60	145,17
∅-Volumen			495,80	947,64	549,66	1,66 Tsd.
Max. Verlust [%]	-2,595	-4,639	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	5	10	123	123	282	677
Max. Verlustperiode (Kalendertage)	7	14	171	171	406	962

Quotes

Geld (07.11.)158,64
Brief (07.11.)160,04
Spread (in %)1,400 (0,88 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs157,96
Tageshoch159,00
Tagestief157,04
Kurs (07.11.2025)158,64

Kursdaten Vortag

Vortag-Eröffnung158,24
Vortag-Hoch159,24
Vortag-Tief157,16
Vortag-Schlusskurs157,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}