Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,20EUR	11:20	176	30.131,20
Tradegate	172,16EUR	09:24	10	1.721,60
Düsseldorf	170,84EUR	11:17
Frankfurt	170,80EUR	11:52
Hamburg	172,04EUR	09:26
Hannover	171,60EUR	09:23
L&S	170,36EUR	12:09
Quotrix	172,62EUR	07:27
Stuttgart	171,20EUR	11:45
München	176,96EUR	12.02.
EUR-Fonds	172,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+1,73	+6,42	+2,92	+22,56	+32,76
Volatilität [%]	29,49	21,21	15,00	17,45	15,51	19,92
Sharpe-Ratio	0,8684	1,430	0,8918	0,1903	0,4018	0,2894
Hoch	177,28	177,28	177,28	177,28	177,28	177,28
Tief	169,04	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	171,28	167,46	160,08	165,52	139,00	128,32
∅-Preis	173,46	170,22	162,44	162,13	154,15	147,60
∅-Volumen		784,69	221,08	481,56	507,16	1,58 Tsd.
Max. Verlust [%]	-2,639	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	1	8	83	234	494	962

Quotes

Geld (12:09)170,36
Brief (12:09)170,48
Spread (in %)0,1200 (0,07 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,14
Tageshoch172,78
Tagestief170,36
Kurs (12:09)170,36

Kursdaten Vortag

Vortag-Eröffnung176,78
Vortag-Hoch177,28
Vortag-Tief171,78
Vortag-Schlusskurs171,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}