Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	159,72EUR	08:11
L&S	159,82EUR	08:36
Quotrix	160,50EUR	07:27
Stuttgart	160,34EUR	08:15
Xetra	160,04EUR	11.12.	23	3.680,92
Hamburg	159,20EUR	11.12.
Hannover	159,50EUR	11.12.
Düsseldorf	159,98EUR	11.12.
Frankfurt	159,76EUR	11.12.
München	160,04EUR	11.12.
Tradegate	159,86EUR	11.12.
EUR-Fonds	159,69EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-1,47	-3,61	-0,34	+20,08	+38,59
Volatilität [%]	7,880	17,26	14,63	16,84	15,44	20,16
Sharpe-Ratio	-8,791	-1,364	-0,6069	-0,0800	0,3280	0,3169
Hoch	162,94	165,62	168,56	169,94	173,24	173,24
Tief	158,82	151,58	151,58	135,34	126,54	112,80
Hist. Kurs	160,84	162,20	165,80	160,36	133,10	115,32
∅-Preis	160,19	159,67	160,73	160,40	152,39	146,19
∅-Volumen	96,45	350,85	278,55	699,54	498,12	1,64 Tsd.
Max. Verlust [%]	-1,437	-6,535	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	20	109	146	305	677
Max. Verlustperiode (Kalendertage)	5	28	153	204	439	962

Quotes

Geld (08:36)159,82
Brief (08:36)161,04
Spread (in %)1,220 (0,76 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,04
Tageshoch160,06
Tagestief159,42
Kurs (08:36)159,82

Kursdaten Vortag

Vortag-Eröffnung158,68
Vortag-Hoch160,42
Vortag-Tief158,54
Vortag-Schlusskurs159,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}