Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,86EUR	09:30	20	3.477,20
Xetra	174,60EUR	09:20	16	2.793,60
Quotrix	174,18EUR	09:34	1	174,18
Frankfurt	175,70EUR	08:51
Hamburg	175,70EUR	08:03
Hannover	175,76EUR	08:06
München	175,66EUR	08:01
L&S	174,14EUR	09:52
Stuttgart	175,70EUR	08:45
Düsseldorf	174,24EUR	14.07.
EUR-Fonds	173,92EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-3,21	+2,25	+6,97	+25,26	+19,19
Volatilität [%]	9,970	16,57	22,49	18,68	16,40	19,24
Sharpe-Ratio	18,34	-2,055	0,2656	0,3717	0,4242	0,1781
Hoch	176,30	183,52	183,52	183,52	183,52	183,52
Tief	168,12	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	169,90	179,92	170,30	162,80	139,02	146,10
∅-Preis	172,36	174,89	170,93	165,84	158,85	150,09
∅-Volumen			175,01	126,80	456,53	914,82
Max. Verlust [%]	-0,1156	-5,569	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	21	61	110	339	612
Max. Verlustperiode (Kalendertage)	3	29	90	159	494	869

Quotes

Geld (09:52)174,14
Brief (09:52)174,42
Spread (in %)0,2800 (0,16 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs174,80
Tageshoch175,66
Tagestief173,32
Kurs (09:52)174,14

Kursdaten Vortag

Vortag-Eröffnung172,70
Vortag-Hoch176,30
Vortag-Tief172,70
Vortag-Schlusskurs174,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}