Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,86EUR	20.11.	23	3.607,78
Tradegate	156,50EUR	20.11.	6	939,00
Berlin	158,26EUR	20.11.
Frankfurt	154,94EUR	20.11.
Hamburg	157,44EUR	20.11.
Hannover	157,48EUR	20.11.
München	158,28EUR	20.11.
Düsseldorf	154,58EUR	20.11.
L&S	153,04EUR	20.11.
Quotrix	158,14EUR	20.11.
Stuttgart	154,78EUR	20.11.
EUR-Fonds	157,19EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-5,64	-9,06	-1,86	+14,95	+50,16
Volatilität [%]	16,97	16,00	13,98	16,60	15,41	20,29
Sharpe-Ratio	-15,33	-2,382	-1,028	0,0021	0,2985	0,4229
Hoch	165,62	165,62	169,94	169,94	173,24	173,24
Tief	153,04	153,04	153,04	135,34	126,54	101,36
Hist. Kurs	163,58	162,18	168,28	155,94	133,14	101,92
∅-Preis	159,21	160,14	161,58	160,27	151,90	145,61
∅-Volumen	1,01 Tsd.	220,05	462,97	961,49	498,56	1,66 Tsd.
Max. Verlust [%]	-4,597	-4,690	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	12	131	131	290	677
Max. Verlustperiode (Kalendertage)	6	18	183	183	418	962

Quotes

Geld (20.11.)153,04
Brief (20.11.)157,58
Spread (in %)4,540 (2,97 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs157,66
Tageshoch158,02
Tagestief153,04
Kurs (20.11.2025)153,04

Kursdaten Vortag

Vortag-Eröffnung155,98
Vortag-Hoch157,94
Vortag-Tief155,34
Vortag-Schlusskurs156,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}