Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,40EUR	13:30	24	4.353,60
Xetra	181,50EUR	13:28	1	181,50
Quotrix	181,18EUR	07:31	1	181,18
Düsseldorf	181,72EUR	14:16
Frankfurt	181,74EUR	14:14
Hamburg	180,46EUR	08:08
Hannover	180,42EUR	08:08
München	180,44EUR	08:14
L&S	181,64EUR	14:44
Stuttgart	181,72EUR	14:15
EUR-Fonds	179,93EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+2,36	+7,04	+15,65	+30,08	+20,39
Volatilität [%]	26,73	19,20	22,24	18,72	16,48	18,99
Sharpe-Ratio	9,150	0,7130	0,5353	0,7022	0,4666	0,1717
Hoch	182,64	182,64	183,52	183,52	183,52	183,52
Tief	171,20	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	172,76	177,46	169,70	157,06	139,64	150,88
∅-Preis	176,49	174,00	171,49	166,61	159,50	150,42
∅-Volumen			31,78	126,80	428,99	898,58
Max. Verlust [%]	-0,9229	-4,260	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	2	18	61	61	339	603
Max. Verlustperiode (Kalendertage)	4	26	90	90	494	856

Quotes

Geld (14:44)181,64
Brief (14:44)181,84
Spread (in %)0,2000 (0,11 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs179,46
Tageshoch182,64
Tagestief179,46
Kurs (14:44)181,64

Kursdaten Vortag

Vortag-Eröffnung176,66
Vortag-Hoch180,30
Vortag-Tief176,60
Vortag-Schlusskurs179,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}