Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,96EUR	04.12.	101	16.256,96
Stuttgart	161,26EUR	04.12.	1	161,26
L&S	160,84EUR	04.12.	1	160,84
Berlin	160,62EUR	04.12.
Frankfurt	161,22EUR	04.12.
Hamburg	160,78EUR	04.12.
Hannover	160,72EUR	04.12.
München	161,40EUR	04.12.
Düsseldorf	161,10EUR	04.12.
Xetra	161,82EUR	04.12.
Quotrix	161,36EUR	04.12.
EUR-Fonds	160,66EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+3,50	-2,94	+1,62	+17,75	+39,42
Volatilität [%]	7,429	19,06	14,63	16,86	15,45	20,16
Sharpe-Ratio	3,450	2,047	-0,4799	0,0514	0,2921	0,3256
Hoch	162,32	165,62	168,56	169,94	173,24	173,24
Tief	159,28	151,58	151,58	135,34	126,54	111,80
Hist. Kurs	159,88	155,40	165,72	158,28	136,60	115,36
∅-Preis	160,67	159,16	160,97	160,36	152,22	146,01
∅-Volumen		328,93	274,87	697,63	501,22	1,64 Tsd.
Max. Verlust [%]	-0,5081	-6,535	-8,425	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	15	126	141	300	677
Max. Verlustperiode (Kalendertage)	2	21	176	197	432	962

Kursdaten

Eröffnungskurs160,88
Tageshoch162,02
Tagestief160,28
Kurs (04.12.2025)160,84
Umsatz EUR160,84
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung160,38
Vortag-Hoch161,50
Vortag-Tief159,76
Vortag-Schlusskurs160,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}