Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,32EUR	26.06.	11	1.917,52
Xetra	174,26EUR	26.06.	9	1.568,34
Quotrix	174,70EUR	26.06.	1	174,70
Düsseldorf	173,70EUR	26.06.
Frankfurt	173,82EUR	26.06.
Hamburg	173,96EUR	26.06.
Hannover	173,90EUR	26.06.
München	174,28EUR	26.06.
L&S	173,36EUR	26.06.
Stuttgart	173,54EUR	26.06.
EUR-Fonds	175,45EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-2,77	+6,03	+6,41	+29,26	+22,27
Volatilität [%]	16,07	18,67	22,24	18,53	16,36	19,29
Sharpe-Ratio	-4,419	-1,595	0,5753	0,3316	0,4825	0,2015
Hoch	179,00	183,52	183,52	183,52	183,52	183,52
Tief	171,60	171,60	144,74	144,74	127,92	112,80
Hist. Kurs	175,70	178,30	163,50	162,92	134,12	141,78
∅-Preis	174,52	177,70	170,21	165,32	158,18	149,77
∅-Volumen			193,59	161,48	503,38	917,61
Max. Verlust [%]	-2,050	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	17	61	122	339	612
Max. Verlustperiode (Kalendertage)	3	23	90	179	494	869

Quotes

Geld (26.06.)173,36
Brief (26.06.)174,54
Spread (in %)1,180 (0,68 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,58
Tageshoch174,80
Tagestief172,40
Kurs (26.06.2026)173,36

Kursdaten Vortag

Vortag-Eröffnung172,76
Vortag-Hoch175,86
Vortag-Tief172,76
Vortag-Schlusskurs173,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}