Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,34EUR	15.09.	252	41.161,68
Tradegate	163,20EUR	15.09.	51	8.323,20
Berlin	163,66EUR	15.09.
Hamburg	163,78EUR	15.09.
Hannover	163,70EUR	15.09.
München	163,66EUR	15.09.
Düsseldorf	163,12EUR	15.09.
Frankfurt	163,22EUR	15.09.
L&S	163,22EUR	15.09.
Quotrix	163,88EUR	15.09.
Stuttgart	163,14EUR	15.09.
EUR-Fonds	163,08EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+1,71	-1,80	-0,28	+34,40	+63,02
Volatilität [%]	17,00	11,61	18,95	16,90	16,97	20,52
Sharpe-Ratio	1,995	1,301	-0,2401	-0,0723	0,5329	0,4714
Hoch	164,74	164,74	169,94	173,24	173,24	173,24
Tief	160,84	156,36	135,34	135,34	112,80	88,03
Hist. Kurs	161,70	160,48	166,22	163,68	121,44	100,12
∅-Preis	162,30	161,26	161,18	160,97	149,60	143,22
∅-Volumen	32,63	7,770	733,75	947,64	642,70	1,70 Tsd.
Max. Verlust [%]	-1,081	-2,412	-15,77	-17,84	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	17	83	242	242	677
Max. Verlustperiode (Kalendertage)	1	23	115	350	350	962

Quotes

Geld (15.09.)163,22
Brief (15.09.)164,26
Spread (in %)1,040 (0,64 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,94
Tageshoch164,18
Tagestief161,58
Kurs (15.09.2025)163,22

Kursdaten Vortag

Vortag-Eröffnung163,30
Vortag-Hoch164,74
Vortag-Tief162,58
Vortag-Schlusskurs162,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}