Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,96EUR	07:34	6	1.025,76
Düsseldorf	170,00EUR	08:46
Frankfurt	170,06EUR	08:44
L&S	170,02EUR	09:16
Quotrix	170,66EUR	07:27
Stuttgart	170,06EUR	08:45
Xetra	171,10EUR	05.02.	229	39.181,90
Hamburg	172,56EUR	05.02.
Hannover	172,44EUR	05.02.
München	172,26EUR	05.02.
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+1,63	+8,29	+4,51	+20,87	+36,91
Volatilität [%]	18,81	19,31	14,59	17,20	15,47	19,90
Sharpe-Ratio	5,319	0,8302	0,9985	0,2148	0,3491	0,3090
Hoch	175,36	175,36	175,36	175,36	175,36	175,36
Tief	162,56	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	167,00	167,30	157,00	162,68	140,66	124,18
∅-Preis	169,85	168,89	161,87	161,91	153,93	147,42
∅-Volumen	170,38	784,69	221,08	481,56	507,16	1,58 Tsd.
Max. Verlust [%]	-1,211	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	1	8	83	234	494	962

Quotes

Geld (09:16)170,02
Brief (09:16)170,22
Spread (in %)0,2000 (0,12 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs170,24
Tageshoch170,26
Tagestief169,44
Kurs (09:16)170,02

Kursdaten Vortag

Vortag-Eröffnung172,12
Vortag-Hoch172,58
Vortag-Tief169,68
Vortag-Schlusskurs169,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}