Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,88EUR	15:19	119	19.977,72
Tradegate	168,06EUR	15:11	21	3.529,26
Düsseldorf	168,14EUR	15:17
Frankfurt	167,50EUR	13:56
Hamburg	166,98EUR	09:11
Hannover	167,14EUR	09:29
L&S	168,26EUR	16:03
Quotrix	166,06EUR	07:27
Stuttgart	168,12EUR	15:15
München	168,24EUR	20.01.
EUR-Fonds	166,12EUR	20.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+3,57	+3,58	+6,55	+21,87	+31,23
Volatilität [%]	10,83	14,31	14,30	16,83	15,33	19,95
Sharpe-Ratio	-17,47	1,480	0,1431	0,2224	0,3301	0,2491
Hoch	171,24	171,24	171,24	171,24	173,24	173,24
Tief	164,38	161,14	151,58	135,34	127,92	112,80
Hist. Kurs	169,92	162,46	162,44	157,92	138,06	128,22
∅-Preis	168,14	166,28	160,97	161,39	153,48	147,00
∅-Volumen		119,28	78,97	410,22	485,61	1,58 Tsd.
Max. Verlust [%]	-3,159	-3,159	-6,626	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	3	110	163	329	677
Max. Verlustperiode (Kalendertage)	5	6	159	234	480	962

Quotes

Geld (16:03)168,26
Brief (16:03)168,54
Spread (in %)0,2800 (0,17 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs165,48
Tageshoch168,82
Tagestief164,38
Kurs (16:03)168,26

Kursdaten Vortag

Vortag-Eröffnung166,56
Vortag-Hoch167,36
Vortag-Tief164,92
Vortag-Schlusskurs164,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}