Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,08EUR	09:20	51	8.827,08
Tradegate	172,92EUR	09:19	2	345,84
Frankfurt	172,02EUR	10:13
Hamburg	171,72EUR	08:08
Hannover	171,68EUR	08:13
München	172,38EUR	08:08
L&S	172,60EUR	11:23
Quotrix	172,12EUR	07:27
Stuttgart	172,08EUR	11:00
Düsseldorf	172,68EUR	20.07.
EUR-Fonds	172,31EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-1,76	+1,78	+6,25	+23,96	+20,26
Volatilität [%]	5,986	16,35	22,06	18,70	16,41	19,05
Sharpe-Ratio	-25,00	-2,065	0,0912	0,2582	0,3741	0,1721
Hoch	176,30	179,00	183,52	183,52	183,52	183,52
Tief	170,52	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	174,98	175,70	169,58	162,44	139,24	143,52
∅-Preis	173,18	173,70	171,09	166,01	159,05	150,19
∅-Volumen			175,01	126,80	446,45	906,49
Max. Verlust [%]	-2,320	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	11	61	110	339	612
Max. Verlustperiode (Kalendertage)	6	17	90	159	494	869

Quotes

Geld (11:23)172,60
Brief (11:23)172,86
Spread (in %)0,2600 (0,15 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs170,76
Tageshoch172,96
Tagestief170,76
Kurs (11:23)172,60

Kursdaten Vortag

Vortag-Eröffnung172,48
Vortag-Hoch173,52
Vortag-Tief170,52
Vortag-Schlusskurs170,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}