Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	178,14EUR	08:18	4	712,56
Tradegate	177,64EUR	08:14	3	532,92
Hamburg	177,88EUR	08:26
Hannover	177,92EUR	08:27
Frankfurt	177,82EUR	08:22
L&S	177,60EUR	09:05
Stuttgart	177,92EUR	08:30
Xetra	178,34EUR	03.07.	30	5.350,20
Düsseldorf	176,82EUR	03.07.
München	176,94EUR	03.07.
EUR-Fonds	176,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-1,48	+7,62	+9,71	+29,13	+25,51
Volatilität [%]	14,95	18,49	22,13	18,46	16,38	19,30
Sharpe-Ratio	7,766	-1,032	0,6695	0,4806	0,4739	0,2249
Hoch	178,28	183,52	183,52	183,52	183,52	183,52
Tief	171,34	171,34	144,74	144,74	127,92	112,80
Hist. Kurs	173,36	180,26	165,02	161,88	137,54	141,50
∅-Preis	174,20	175,93	170,54	165,58	158,48	149,92
∅-Volumen			172,28	161,48	488,99	916,11
Max. Verlust [%]	-0,8653	-4,660	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	21	61	122	339	612
Max. Verlustperiode (Kalendertage)	5	29	90	179	494	869

Quotes

Geld (09:05)177,60
Brief (09:05)178,04
Spread (in %)0,4400 (0,25 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs177,28
Tageshoch177,88
Tagestief177,18
Kurs (09:05)177,60

Kursdaten Vortag

Vortag-Eröffnung175,82
Vortag-Hoch178,28
Vortag-Tief175,82
Vortag-Schlusskurs177,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}