Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,04EUR	09:45	59	9.206,36
Tradegate	156,06EUR	09:30	3	468,18
Berlin	155,84EUR	08:37
Düsseldorf	155,96EUR	10:16
Frankfurt	156,02EUR	10:20
Hamburg	156,14EUR	09:07
Hannover	156,30EUR	09:06
München	156,82EUR	08:09
L&S	156,34EUR	10:55
Quotrix	156,46EUR	07:27
Stuttgart	155,98EUR	10:16
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-3,17	-6,82	+0,24	+17,43	+53,82
Volatilität [%]	11,66	15,93	13,96	16,59	15,42	20,28
Sharpe-Ratio	-26,04	-2,485	-1,068	-0,0333	0,2867	0,4200
Hoch	165,62	165,62	169,94	169,94	173,24	173,24
Tief	155,34	155,34	154,04	135,34	126,54	101,36
Hist. Kurs	163,74	161,46	167,78	155,96	133,14	101,64
∅-Preis	160,56	160,33	161,66	160,27	151,89	145,57
∅-Volumen	1,01 Tsd.	220,05	475,68	961,49	499,21	1,66 Tsd.
Max. Verlust [%]	-4,690	-4,690	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	12	130	130	289	677
Max. Verlustperiode (Kalendertage)	6	18	182	182	417	962

Quotes

Geld (10:55)156,34
Brief (10:55)156,60
Spread (in %)0,2600 (0,17 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs155,98
Tageshoch156,38
Tagestief155,34
Kurs (10:55)156,34

Kursdaten Vortag

Vortag-Eröffnung158,82
Vortag-Hoch158,82
Vortag-Tief155,48
Vortag-Schlusskurs156,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}