Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,22EUR	17:50	376	71.146,72
Stuttgart	188,30EUR	21:55	38	7.155,40
Tradegate	189,92EUR	17:16	8	1.519,36
Quotrix	187,28EUR	09:14	1	187,28
Frankfurt	188,62EUR	19:41
Hamburg	185,92EUR	08:19
Hannover	185,74EUR	08:20
München	186,96EUR	08:05
Düsseldorf	188,44EUR	21:46
L&S	188,02EUR	21:58
EUR-Fonds	186,82EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+2,71	+11,70	+15,79	+35,57	+27,91
Volatilität [%]	10,93	15,34	22,51	18,99	16,64	18,20
Sharpe-Ratio	3,673	1,755	0,9596	0,7421	0,5779	0,2528
Hoch	188,22	188,22	188,22	188,22	188,22	188,22
Tief	184,84	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	185,40	182,34	167,66	161,74	138,14	146,42
∅-Preis	185,85	183,33	173,92	169,32	161,71	151,96
∅-Volumen	298,42	217,21	238,10	265,22	431,10	661,55
Max. Verlust [%]	-0,3311	-4,089	-9,877	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	3	8	70	85	494	709

Quotes

Geld (22:01)188,02
Brief (22:01)189,30
Spread (in %)1,280 (0,68 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs187,08
Tageshoch187,28
Tagestief187,08
Kurs (09:14)187,28
Umsatz EUR187,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung186,82
Vortag-Hoch187,26
Vortag-Tief186,64
Vortag-Schlusskurs186,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}