Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,88EUR	06.05.	13	2.260,44
Xetra	173,78EUR	06.05.	6	1.042,68
Frankfurt	173,60EUR	06.05.
Hamburg	172,22EUR	06.05.
Hannover	175,00EUR	06.05.
München	170,48EUR	06.05.
Düsseldorf	174,02EUR	06.05.
L&S	173,98EUR	06.05.
Quotrix	170,56EUR	06.05.
Stuttgart	174,06EUR	06.05.
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+5,14	+8,05	+5,23	+22,72	+14,89
Volatilität [%]	13,75	18,85	20,30	16,56	15,99	18,84
Sharpe-Ratio	-3,655	2,166	0,6238	0,1681	0,3575	0,1198
Hoch	171,50	176,08	178,90	178,90	178,90	178,90
Tief	166,66	162,22	151,10	151,10	129,92	114,60
Hist. Kurs	168,62	162,22	157,86	162,08	138,98	148,46
∅-Preis	167,61	171,12	166,29	164,34	157,22	149,73
∅-Volumen	254,12	188,52	182,79	249,01	414,92	1,13 Tsd.
Max. Verlust [%]	-1,162	-5,350	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	9	45	160	332	702
Max. Verlustperiode (Kalendertage)	6	14	68	236	494	1.025

Quotes

Geld (06.05.)173,90
Brief (06.05.)174,70
Spread (in %)0,8000 (0,46 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs170,56
Tageshoch170,56
Tagestief170,56
Kurs (06.05.2026)170,56

Kursdaten Vortag

Vortag-Eröffnung167,64
Vortag-Hoch167,64
Vortag-Tief167,64
Vortag-Schlusskurs167,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}