Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,10EUR	19.11.	62	9.740,20
Tradegate	156,06EUR	19.11.	3	468,18
Berlin	155,84EUR	19.11.
Frankfurt	157,18EUR	19.11.
Hamburg	156,14EUR	19.11.
Hannover	156,30EUR	19.11.
München	156,82EUR	19.11.
Düsseldorf	157,20EUR	19.11.
L&S	156,96EUR	19.11.
Quotrix	156,46EUR	19.11.
Stuttgart	157,34EUR	19.11.
EUR-Fonds	156,44EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-2,99	-6,69	-0,14	+17,82	+52,05
Volatilität [%]	21,53	15,72	12,70	16,99	15,20	19,42
Sharpe-Ratio	-8,654	-1,482	-1,000	0,0235	0,3374	0,4443
Hoch	164,78	164,78	169,24	169,72	173,10	173,10
Tief	156,46	156,46	155,46	142,12	128,52	102,20
Hist. Kurs	162,90	161,28	167,68	156,68	132,80	102,90
∅-Preis	162,10	161,07	162,27	161,19	152,67	146,35
∅-Volumen		1,12 Tsd.	300,92	622,28	539,46	1,58 Tsd.
Max. Verlust [%]	-4,030	-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	12	126	171	279	702
Max. Verlustperiode (Kalendertage)	5	16	181	253	414	1.025

Kursdaten

Eröffnungskurs156,46
Tageshoch156,46
Tagestief156,46
Kurs (19.11.2025)156,46

Kursdaten Vortag

Vortag-Eröffnung158,14
Vortag-Hoch158,14
Vortag-Tief158,14
Vortag-Schlusskurs158,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}