Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,12EUR	17:51	16	2.801,92
Tradegate	173,70EUR	15:20	16	2.779,20
Düsseldorf	174,52EUR	09:09
Hamburg	174,66EUR	09:21
Hannover	174,60EUR	09:24
München	173,20EUR	08:02
Frankfurt	175,24EUR	19:30
L&S	175,26EUR	21:56
Quotrix	173,56EUR	07:27
Stuttgart	175,42EUR	21:30
EUR-Fonds	172,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+0,51	+5,33	+5,34	+23,06	+13,60
Volatilität [%]	23,68	17,51	20,57	16,79	16,04	18,80
Sharpe-Ratio	2,472	-0,2465	0,4521	0,2295	0,3818	0,1174
Hoch	174,32	176,08	178,90	178,90	178,90	178,90
Tief	170,56	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	170,56	172,68	164,78	164,76	141,04	152,78
∅-Preis	172,13	172,10	166,80	164,53	157,42	149,81
∅-Volumen		155,89	169,74	237,43	414,36	933,20
Max. Verlust [%]	-1,457	-5,350	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	14	50	160	332	635
Max. Verlustperiode (Kalendertage)	5	21	75	236	494	931

Quotes

Geld (21:57)175,38
Brief (21:57)176,04
Spread (in %)0,6600 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs173,56
Tageshoch173,56
Tagestief173,56
Kurs (07:27)173,56

Kursdaten Vortag

Vortag-Eröffnung172,16
Vortag-Hoch172,16
Vortag-Tief172,16
Vortag-Schlusskurs172,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}