Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	160,62EUR	08:15
L&S	160,86EUR	08:43
Quotrix	161,36EUR	07:27
Tradegate	160,42EUR	03.12.	122	19.571,24
Xetra	160,74EUR	03.12.	84	13.502,16
Stuttgart	160,90EUR	03.12.	1	160,90
Hamburg	160,96EUR	03.12.
Hannover	160,28EUR	03.12.
Düsseldorf	160,90EUR	03.12.
Frankfurt	160,50EUR	03.12.
München	161,40EUR	03.12.
EUR-Fonds	160,48EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+0,66	-2,61	+1,77	+19,07	+44,30
Volatilität [%]	4,286	17,89	13,32	17,11	15,26	19,36
Sharpe-Ratio	14,58	0,7629	-0,3992	0,1061	0,3481	0,3845
Hoch	162,20	164,78	167,36	169,72	173,10	173,10
Tief	160,54	155,68	155,46	142,12	128,52	111,82
Hist. Kurs	160,54	160,30	165,68	158,56	135,52	111,82
∅-Preis	161,12	159,62	161,53	161,27	153,00	146,77
∅-Volumen		71,75	300,69	615,89	539,46	1,54 Tsd.
Max. Verlust [%]		-5,523	-7,110	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)		13	121	181	289	702
Max. Verlustperiode (Kalendertage)		19	174	267	428	1.025

Quotes

Geld (08:44)161,02
Brief (08:44)161,72
Spread (in %)0,7000 (0,43 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs161,36
Tageshoch161,36
Tagestief161,36
Kurs (07:27)161,36

Kursdaten Vortag

Vortag-Eröffnung160,84
Vortag-Hoch160,84
Vortag-Tief160,84
Vortag-Schlusskurs160,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}