Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,48EUR	10.04.	664	114.526,72
Tradegate	172,44EUR	10.04.	4	689,76
Quotrix	173,00EUR	10.04.	1	173,00
Frankfurt	171,48EUR	10.04.
Hamburg	169,96EUR	10.04.
Hannover	170,18EUR	10.04.
München	170,08EUR	10.04.
Düsseldorf	171,56EUR	10.04.
L&S	171,22EUR	10.04.
Stuttgart	171,84EUR	10.04.
EUR-Fonds	169,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+5,97	+7,49	+16,42	+27,24	+23,47
Volatilität [%]	17,80	31,24	19,95	16,68	15,95	18,98
Sharpe-Ratio	22,37	2,416	0,7405	0,8959	0,4724	0,2155
Hoch	173,00	173,00	178,90	178,90	178,90	178,90
Tief	162,22	151,10	151,10	148,60	129,92	114,60
Hist. Kurs	162,22	163,26	160,94	148,60	135,96	140,12
∅-Preis	168,02	161,76	164,75	163,37	156,48	149,35
∅-Volumen	137,06	318,81	347,42	269,93	409,91	1,35 Tsd.
Max. Verlust [%]		-7,448	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)		14	30	160	332	702
Max. Verlustperiode (Kalendertage)		20	47	236	494	1.025

Quotes

Geld (10.04.)171,40
Brief (10.04.)172,62
Spread (in %)1,220 (0,71 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs170,22
Tageshoch173,00
Tagestief170,22
Kurs (10.04.2026)173,00
Umsatz EUR173,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung168,60
Vortag-Hoch170,76
Vortag-Tief168,60
Vortag-Schlusskurs170,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}