Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,50EUR	11:04	20	3.550,00
Xetra	176,76EUR	14:41	1	176,76
Düsseldorf	176,92EUR	14:17
Frankfurt	176,34EUR	14:36
Hamburg	177,90EUR	09:10
Hannover	177,00EUR	09:05
L&S	176,56EUR	15:19
Quotrix	176,38EUR	07:27
Stuttgart	176,98EUR	14:15
München	178,80EUR	26.02.
EUR-Fonds	176,16EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+2,75	+8,80	+6,52	+27,55	+29,41
Volatilität [%]	15,39	14,94	13,55	17,38	15,22	18,75
Sharpe-Ratio	15,25	3,081	1,368	0,4320	0,5248	0,2825
Hoch	178,90	178,90	178,90	178,90	178,90	178,90
Tief	172,26	166,24	155,68	142,12	129,92	114,60
Hist. Kurs	172,26	171,66	162,12	165,58	138,28	136,30
∅-Preis	176,42	173,29	164,04	163,36	155,40	148,75
∅-Volumen	213,89	437,11	283,77	489,39	513,10	1,39 Tsd.
Max. Verlust [%]		-3,053	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)		8	32	205	332	702
Max. Verlustperiode (Kalendertage)		12	47	308	494	1.025

Quotes

Geld (15:19)176,58
Brief (15:19)176,76
Spread (in %)0,1800 (0,10 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs176,38
Tageshoch176,38
Tagestief176,38
Kurs (07:27)176,38

Kursdaten Vortag

Vortag-Eröffnung178,90
Vortag-Hoch178,90
Vortag-Tief178,90
Vortag-Schlusskurs178,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}