Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	169,08EUR	09:07
Quotrix	168,62EUR	07:27
Stuttgart	168,82EUR	08:15
Xetra	168,58EUR	28.04.	1.284	216.456,72
Tradegate	167,80EUR	28.04.	115	19.297,00
Hamburg	170,28EUR	28.04.
Hannover	170,86EUR	28.04.
Düsseldorf	168,00EUR	28.04.
München	171,96EUR	28.04.
Frankfurt	168,08EUR	28.04.
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	+5,76	+4,05	+6,43	+21,55	+16,34
Volatilität [%]	13,79	20,45	20,06	16,56	15,95	18,85
Sharpe-Ratio	-10,81	4,868	0,6115	0,4646	0,4176	0,1732
Hoch	176,08	176,08	178,90	178,90	178,90	178,90
Tief	168,62	157,16	151,10	151,10	129,92	114,60
Hist. Kurs	176,08	159,44	162,06	158,44	138,72	144,94
∅-Preis	173,50	169,85	165,85	164,19	157,04	149,63
∅-Volumen	138,31	415,70	171,55	246,58	414,10	1,35 Tsd.
Max. Verlust [%]	-2,328	-2,328	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	4	40	160	332	702
Max. Verlustperiode (Kalendertage)	6	6	60	236	494	1.025

Quotes

Geld (09:10)168,98
Brief (09:10)169,26
Spread (in %)0,2800 (0,17 %)
Geld Stk.10
Brief Stk.24

Kursdaten

Eröffnungskurs168,62
Tageshoch168,62
Tagestief168,62
Kurs (07:27)168,62

Kursdaten Vortag

Vortag-Eröffnung172,46
Vortag-Hoch172,46
Vortag-Tief172,46
Vortag-Schlusskurs172,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}