Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	180,16EUR	07:35
Quotrix	180,88EUR	07:27
Xetra	180,22EUR	05.10.	3.574	644.106,28
Stuttgart	180,54EUR	05.10.	200	36.108,00
Tradegate	180,44EUR	05.10.	40	7.217,60
Düsseldorf	180,68EUR	05.10.
Hamburg	179,40EUR	05.10.
Hannover	179,36EUR	05.10.
München	179,14EUR	05.10.
Frankfurt	180,56EUR	05.10.
EUR-Fonds	178,49EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-3,41	+11,50	+12,45	+34,68	+31,15
Volatilität [%]	17,41	16,09	19,41	19,29	16,62	18,12
Sharpe-Ratio	-2,505	-4,662	0,8484	0,4741	0,5216	0,2575
Hoch	180,88	188,68	188,68	188,68	188,68	188,68
Tief	176,50	176,50	162,22	151,10	129,92	114,60
Hist. Kurs	177,74	187,26	162,22	160,86	134,30	137,92
∅-Preis	177,79	181,35	176,93	170,80	162,80	152,55
∅-Volumen	535,97	309,96	236,17	287,99	404,54	555,33
Max. Verlust [%]	-1,759	-6,455	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	17	50	58	332	485
Max. Verlustperiode (Kalendertage)	2	23	70	85	494	709

Quotes

Geld (07:38)180,28
Brief (07:38)181,10
Spread (in %)0,8200 (0,45 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,88
Tageshoch180,88
Tagestief180,88
Kurs (07:27)180,88

Kursdaten Vortag

Vortag-Eröffnung179,16
Vortag-Hoch180,48
Vortag-Tief179,16
Vortag-Schlusskurs180,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}