Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
171,82 EUR
+0,02 %
+0,04
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,68EUR | 11.05. | 11 | 1.910,48 |
| Xetra | 173,80EUR | 11.05. | 10 | 1.738,00 |
| Frankfurt | 172,68EUR | 11.05. | ||
| Hamburg | 171,88EUR | 11.05. | ||
| Hannover | 171,74EUR | 11.05. | ||
| München | 172,10EUR | 11.05. | ||
| Düsseldorf | 172,38EUR | 11.05. | ||
| L&S | 173,02EUR | 11.05. | ||
| Quotrix | 171,82EUR | 11.05. | ||
| Stuttgart | 172,64EUR | 11.05. | ||
| EUR-Fonds | 172,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -0,68 | +7,23 | +5,28 | +22,50 | +11,56 |
| Volatilität [%] | 26,31 | 17,97 | 20,76 | 16,81 | 16,05 | 18,81 |
| Sharpe-Ratio | 6,038 | -0,5454 | 0,7098 | 0,2733 | 0,3894 | 0,1063 |
| Hoch | 174,32 | 176,08 | 178,90 | 178,90 | 178,90 | 178,90 |
| Tief | 167,50 | 166,66 | 151,10 | 151,10 | 129,92 | 114,60 |
| Hist. Kurs | 167,50 | 173,00 | 160,24 | 163,20 | 140,26 | 154,02 |
| ∅-Preis | 170,36 | 172,15 | 166,62 | 164,47 | 157,35 | 149,78 |
| ∅-Volumen | 203,30 | 172,33 | 169,74 | 237,43 | 414,92 | 938,46 |
| Max. Verlust [%] | -1,457 | -5,350 | -15,54 | -15,54 | -17,90 | -26,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 160 | 332 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 236 | 494 | 931 |
Quotes
- Geld (11.05.)172,98
- Brief (11.05.)173,58
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs171,82
- Tageshoch171,82
- Tagestief171,82
- Kurs (11.05.2026)171,82
Kursdaten Vortag
- Vortag-Eröffnung171,78
- Vortag-Hoch171,78
- Vortag-Tief171,78
- Vortag-Schlusskurs171,78
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}