Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,50EUR	18.03.	164	25.830,00
Xetra	160,18EUR	18.03.	133	21.303,94
Hamburg	163,12EUR	18.03.
Hannover	162,98EUR	18.03.
München	163,32EUR	18.03.
Düsseldorf	157,78EUR	18.03.
Frankfurt	159,82EUR	18.03.
L&S	157,12EUR	18.03.
Quotrix	161,98EUR	18.03.
Stuttgart	157,86EUR	18.03.
EUR-Fonds	161,82EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-5,20	+0,30	-3,40	+19,52	+19,75
Volatilität [%]	23,27	27,09	16,47	18,00	15,52	18,79
Sharpe-Ratio	-4,499	-3,005	-0,1120	-0,2711	0,3241	0,1737
Hoch	163,26	178,90	178,90	178,90	178,90	178,90
Tief	160,08	159,72	155,68	142,12	129,92	114,60
Hist. Kurs	163,26	170,86	161,50	167,68	135,52	135,26
∅-Preis	161,50	168,89	164,48	163,34	155,93	149,04
∅-Volumen	32,02	78,82	294,72	476,39	499,45	1,36 Tsd.
Max. Verlust [%]	-1,948	-10,72	-10,72	-15,24	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	13	30	160	332	702
Max. Verlustperiode (Kalendertage)	6	19	47	236	494	1.025

Quotes

Geld (18.03.)157,06
Brief (18.03.)158,48
Spread (in %)1,420 (0,90 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs161,98
Tageshoch161,98
Tagestief161,98
Kurs (18.03.2026)161,98

Kursdaten Vortag

Vortag-Eröffnung160,56
Vortag-Hoch160,56
Vortag-Tief160,56
Vortag-Schlusskurs160,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}