Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	16.04.	6	1.042,44
Quotrix	174,20EUR	16.04.	3	522,60
Xetra	173,62EUR	16.04.	2	347,24
Hamburg	174,40EUR	16.04.
Hannover	174,40EUR	16.04.
München	173,92EUR	16.04.
Düsseldorf	173,30EUR	16.04.
Frankfurt	173,04EUR	16.04.
L&S	172,84EUR	16.04.
Stuttgart	173,22EUR	16.04.
EUR-Fonds	173,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+8,82	+8,10	+14,38	+26,01	+20,87
Volatilität [%]	12,52	29,56	20,00	16,65	15,94	18,94
Sharpe-Ratio	11,34	3,795	0,8345	0,8067	0,4580	0,1963
Hoch	174,72	174,72	178,90	178,90	178,90	178,90
Tief	168,60	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	170,76	160,08	161,14	152,30	138,24	144,12
∅-Preis	172,76	163,34	165,09	163,65	156,63	149,44
∅-Volumen	275,61	351,80	355,88	242,24	410,85	1,35 Tsd.
Max. Verlust [%]	-0,2197	-6,717	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	9	32	160	332	702
Max. Verlustperiode (Kalendertage)	4	13	48	236	494	1.025

Quotes

Geld (16.04.)173,10
Brief (16.04.)173,92
Spread (in %)0,8200 (0,47 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,76
Tageshoch174,26
Tagestief173,58
Kurs (16.04.2026)174,20
Umsatz EUR522,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch174,72
Vortag-Tief173,46
Vortag-Schlusskurs174,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}