Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,74EUR	11:43	209	35.893,66
Tradegate	171,80EUR	12:05	27	4.638,60
Quotrix	171,68EUR	09:35	1	171,68
Düsseldorf	171,86EUR	12:17
Frankfurt	171,66EUR	11:59
Hamburg	171,72EUR	09:09
Hannover	171,52EUR	09:07
München	173,02EUR	08:00
L&S	172,08EUR	12:57
Stuttgart	171,78EUR	12:15
EUR-Fonds	172,46EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+0,40	+6,77	+3,06	+21,57	+27,02
Volatilität [%]	15,07	17,68	13,51	17,36	15,23	18,83
Sharpe-Ratio	-4,442	0,6397	0,9827	0,1835	0,3982	0,2528
Hoch	177,78	177,78	177,78	177,78	177,78	177,78
Tief	171,68	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	174,44	171,00	160,80	166,58	141,22	135,16
∅-Preis	174,74	171,30	163,19	163,08	155,04	148,50
∅-Volumen	663,94	305,16	314,61	620,45	509,53	1,41 Tsd.
Max. Verlust [%]	-2,054	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	2	10	47	308	494	1.025

Quotes

Geld (12:59)172,10
Brief (12:59)172,30
Spread (in %)0,2000 (0,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs172,64
Tageshoch172,64
Tagestief171,68
Kurs (09:35)171,68
Umsatz EUR171,68
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung172,62
Vortag-Hoch172,62
Vortag-Tief172,62
Vortag-Schlusskurs172,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}