Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,90EUR	15:44	316	50.844,40
Tradegate	160,90EUR	16:00	235	37.811,50
Berlin	159,46EUR	08:04
Düsseldorf	160,66EUR	16:17
Frankfurt	160,60EUR	16:34
Hamburg	160,46EUR	09:11
Hannover	160,64EUR	09:08
München	160,04EUR	08:04
L&S	160,38EUR	17:18
Quotrix	160,24EUR	07:27
Stuttgart	160,44EUR	16:30
EUR-Fonds	159,57EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-1,81	-2,39	+0,49	+19,58	+39,17
Volatilität [%]	12,42	15,41	13,09	17,12	15,25	19,34
Sharpe-Ratio	-4,926	-1,416	-0,4256	0,0078	0,3504	0,3429
Hoch	162,04	163,20	166,12	169,72	173,10	173,10
Tief	159,06	155,68	155,46	142,12	128,52	114,60
Hist. Kurs	162,04	163,20	164,16	159,46	134,00	115,14
∅-Preis	160,53	160,02	161,22	161,31	153,30	147,07
∅-Volumen			298,36	615,89	520,20	1,47 Tsd.
Max. Verlust [%]	-1,839	-4,608	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	20	109	189	297	702
Max. Verlustperiode (Kalendertage)	4	28	154	277	438	1.025

Quotes

Geld (17:20)160,48
Brief (17:20)160,68
Spread (in %)0,2000 (0,12 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs160,24
Tageshoch160,24
Tagestief160,24
Kurs (07:27)160,24

Kursdaten Vortag

Vortag-Eröffnung160,50
Vortag-Hoch160,50
Vortag-Tief160,50
Vortag-Schlusskurs160,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}