Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,42EUR	18.11.	149	23.306,58
L&S	156,06EUR	18.11.	32	4.993,92
Tradegate	157,28EUR	18.11.	17	2.673,76
Berlin	157,50EUR	18.11.
Hamburg	156,90EUR	18.11.
Hannover	157,06EUR	18.11.
München	158,28EUR	18.11.
Düsseldorf	156,20EUR	18.11.
Frankfurt	156,40EUR	18.11.
Quotrix	158,14EUR	18.11.
Stuttgart	156,50EUR	18.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-1,95	-6,03	+0,65	+19,08	+53,92
Volatilität [%]	22,17	14,37	12,38	16,86	15,16	19,40
Sharpe-Ratio	2,208	0,0434	-0,7524	0,1347	0,3859	0,4683
Hoch	164,78	164,78	169,24	169,72	173,10	173,10
Tief	158,14	156,72	155,46	142,12	128,52	102,20
Hist. Kurs	160,24	161,28	168,28	157,12	132,80	102,74
∅-Preis	162,52	161,20	162,35	161,19	152,66	146,30
∅-Volumen		1,17 Tsd.	300,92	622,28	540,20	1,58 Tsd.
Max. Verlust [%]	-1,991	-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	12	125	170	278	702
Max. Verlustperiode (Kalendertage)	4	16	180	252	413	1.025

Kursdaten

Eröffnungskurs158,14
Tageshoch158,14
Tagestief158,14
Kurs (18.11.2025)158,14

Kursdaten Vortag

Vortag-Eröffnung161,50
Vortag-Hoch161,50
Vortag-Tief161,50
Vortag-Schlusskurs161,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}