Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,76EUR	17:51	134	21.675,84
Tradegate	161,92EUR	11:24	5	809,60
Frankfurt	162,28EUR	19:39	3	486,84
Hamburg	160,86EUR	09:05
Hannover	161,04EUR	09:03
München	159,70EUR	08:01
Düsseldorf	162,90EUR	21:47
L&S	162,44EUR	21:59
Quotrix	160,58EUR	07:27
Stuttgart	163,02EUR	21:15
EUR-Fonds	160,68EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-6,27	+0,34	+1,63	+17,66	+16,60
Volatilität [%]	28,09	33,30	18,79	18,97	15,75	18,89
Sharpe-Ratio	8,848	-2,322	0,0687	0,0998	0,3159	0,1590
Hoch	161,24	171,32	178,90	178,90	178,90	178,90
Tief	154,94	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	154,94	171,32	160,04	158,00	136,48	137,72
∅-Preis	159,25	161,36	164,38	163,08	156,25	149,21
∅-Volumen	1,04 Tsd.	275,71	337,90	469,48	493,56	1,36 Tsd.
Max. Verlust [%]	-0,5861	-11,80	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	19	30	160	332	702
Max. Verlustperiode (Kalendertage)	2	27	47	236	494	1.025

Quotes

Geld (22:19)162,70
Brief (22:19)164,02
Spread (in %)1,320 (0,81 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs160,58
Tageshoch160,58
Tagestief160,58
Kurs (07:27)160,58

Kursdaten Vortag

Vortag-Eröffnung157,32
Vortag-Hoch161,24
Vortag-Tief157,16
Vortag-Schlusskurs161,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}