Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,36EUR	27.03.	61	9.659,96
Tradegate	158,04EUR	27.03.	5	790,20
Frankfurt	157,64EUR	27.03.	5	788,20
Hamburg	157,74EUR	27.03.
Hannover	158,32EUR	27.03.
München	159,04EUR	27.03.
Düsseldorf	156,72EUR	27.03.
L&S	155,98EUR	27.03.
Quotrix	159,44EUR	27.03.
Stuttgart	156,88EUR	27.03.
EUR-Fonds	158,51EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-9,60	+1,12	-1,36	+19,27	+20,57
Volatilität [%]	45,19	32,80	18,62	19,07	15,74	18,94
Sharpe-Ratio	1,856	-3,787	0,1056	-0,0841	0,3357	0,1903
Hoch	160,68	176,38	178,90	178,90	178,90	178,90
Tief	151,10	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	157,00	176,38	157,68	161,64	133,68	132,24
∅-Preis	157,19	162,59	164,28	163,09	156,15	149,17
∅-Volumen	79,68	46,90	293,84	458,20	485,61	1,35 Tsd.
Max. Verlust [%]	-3,758	-14,33	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	20	30	160	332	702
Max. Verlustperiode (Kalendertage)	4	28	47	236	494	1.025

Quotes

Geld (27.03.)156,30
Brief (27.03.)157,62
Spread (in %)1,320 (0,84 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs159,44
Tageshoch159,44
Tagestief159,44
Kurs (27.03.2026)159,44

Kursdaten Vortag

Vortag-Eröffnung160,26
Vortag-Hoch160,26
Vortag-Tief160,26
Vortag-Schlusskurs160,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}