Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,18EUR	22.12.	158	25.782,44
Tradegate	162,62EUR	22.12.	158	25.693,96
Berlin	162,92EUR	22.12.
Hamburg	163,20EUR	22.12.
Hannover	163,36EUR	22.12.
München	162,92EUR	22.12.
Düsseldorf	162,86EUR	22.12.
Frankfurt	162,68EUR	22.12.
L&S	162,58EUR	22.12.
Quotrix	163,02EUR	22.12.
Stuttgart	162,98EUR	22.12.
EUR-Fonds	162,90EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+4,71	+0,47	+7,33	+23,02	+39,69
Volatilität [%]	11,47	10,95	13,21	16,98	15,14	19,27
Sharpe-Ratio	7,449	4,759	-0,0650	0,3797	0,4046	0,3422
Hoch	163,02	163,02	166,12	169,72	173,10	173,10
Tief	159,80	155,68	155,46	142,12	129,92	114,60
Hist. Kurs	160,24	155,68	162,26	151,88	132,52	116,70
∅-Preis	160,92	160,36	161,12	161,40	153,51	147,24
∅-Volumen			298,36	615,89	520,20	1,45 Tsd.
Max. Verlust [%]	-0,2852	-1,936	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	12	114	194	302	702
Max. Verlustperiode (Kalendertage)	1	16	161	284	445	1.025

Kursdaten

Eröffnungskurs163,02
Tageshoch163,02
Tagestief163,02
Kurs (22.12.2025)163,02

Kursdaten Vortag

Vortag-Eröffnung162,48
Vortag-Hoch162,48
Vortag-Tief162,48
Vortag-Schlusskurs162,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}