Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,52EUR	11.02.	11	1.941,72
Tradegate	176,48EUR	11.02.	5	882,40
Quotrix	176,24EUR	11.02.	1	176,24
Frankfurt	176,42EUR	11.02.
Hamburg	176,12EUR	11.02.
Hannover	176,56EUR	11.02.
München	175,50EUR	11.02.
Düsseldorf	177,10EUR	11.02.
L&S	176,60EUR	11.02.
Stuttgart	177,14EUR	11.02.
EUR-Fonds	175,60EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+5,66	+10,70	+8,34	+23,78	+36,07
Volatilität [%]	21,67	17,45	13,30	17,37	15,34	18,89
Sharpe-Ratio	6,799	3,492	1,435	0,4416	0,4214	0,3197
Hoch	176,24	176,24	176,24	176,24	176,24	176,24
Tief	170,66	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	171,94	166,80	159,20	162,68	142,38	129,52
∅-Preis	173,13	170,33	162,81	162,94	154,88	148,39
∅-Volumen	279,93	202,51	330,99	616,61	507,56	1,42 Tsd.
Max. Verlust [%]	-1,113	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	1	10	47	308	494	1.025

Quotes

Geld (11.02.)176,84
Brief (11.02.)177,82
Spread (in %)0,9800 (0,55 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs175,84
Tageshoch176,24
Tagestief175,84
Kurs (11.02.2026)176,24
Umsatz EUR176,24
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung173,92
Vortag-Hoch176,04
Vortag-Tief173,92
Vortag-Schlusskurs176,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}