Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,92EUR	08.04.	49	8.326,08
Tradegate	169,56EUR	08.04.	39	6.612,84
Frankfurt	169,54EUR	08.04.
Hamburg	170,98EUR	08.04.
Hannover	170,54EUR	08.04.
München	168,22EUR	08.04.
Düsseldorf	169,00EUR	08.04.
L&S	168,70EUR	08.04.
Quotrix	169,74EUR	08.04.
Stuttgart	169,50EUR	08.04.
EUR-Fonds	163,13EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+1,24	+6,78	+9,54	+26,22	+21,09
Volatilität [%]	34,46	34,25	19,44	19,09	15,85	18,92
Sharpe-Ratio	-1,653	-0,6274	0,3489	0,3094	0,3884	0,1604
Hoch	169,74	169,74	178,90	178,90	178,90	178,90
Tief	162,22	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	165,12	167,66	158,96	154,96	134,48	140,18
∅-Preis	163,90	160,59	164,51	163,15	156,39	149,29
∅-Volumen	165,21	286,18	344,68	268,24	410,10	1,36 Tsd.
Max. Verlust [%]	-1,756	-9,877	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	20	30	160	332	702
Max. Verlustperiode (Kalendertage)	6	32	47	236	494	1.025

Quotes

Geld (08.04.)168,94
Brief (08.04.)170,18
Spread (in %)1,240 (0,73 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs169,74
Tageshoch169,74
Tagestief169,74
Kurs (08.04.2026)169,74

Kursdaten Vortag

Vortag-Eröffnung164,36
Vortag-Hoch164,36
Vortag-Tief164,36
Vortag-Schlusskurs164,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}