Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,80EUR	17:33	78	12.698,40
Tradegate	162,88EUR	10:25	44	7.166,72
Berlin	161,62EUR	08:04
Düsseldorf	162,78EUR	17:25
Hamburg	161,94EUR	09:04
Hannover	162,36EUR	09:02
München	161,66EUR	08:04
Frankfurt	162,54EUR	17:36
L&S	162,80EUR	17:56
Quotrix	162,48EUR	07:27
Stuttgart	162,86EUR	17:30
EUR-Fonds	162,65EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+3,85	-0,15	+5,91	+24,56	+36,74
Volatilität [%]	9,235	12,35	13,14	16,98	15,19	19,27
Sharpe-Ratio	1,169	2,555	-0,2620	0,2550	0,4151	0,3121
Hoch	162,48	162,48	166,12	169,72	173,10	173,10
Tief	159,80	155,68	155,46	142,12	128,52	114,60
Hist. Kurs	160,50	156,46	162,72	153,42	130,44	118,82
∅-Preis	160,53	159,99	161,12	161,36	153,40	147,18
∅-Volumen			298,36	615,89	518,79	1,46 Tsd.
Max. Verlust [%]	-0,4361	-1,936	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	12	113	193	301	702
Max. Verlustperiode (Kalendertage)	4	16	160	283	444	1.025

Quotes

Geld (17:58)162,76
Brief (17:58)163,42
Spread (in %)0,6600 (0,41 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs162,48
Tageshoch162,48
Tagestief162,48
Kurs (07:27)162,48

Kursdaten Vortag

Vortag-Eröffnung160,82
Vortag-Hoch160,82
Vortag-Tief160,82
Vortag-Schlusskurs160,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}