Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,98EUR	20.05.	240	41.275,20
Tradegate	171,56EUR	20.05.	30	5.146,80
Düsseldorf	168,88EUR	20.05.
Frankfurt	171,48EUR	20.05.
Hamburg	168,82EUR	20.05.
Hannover	168,70EUR	20.05.
München	168,14EUR	20.05.
L&S	171,54EUR	20.05.
Quotrix	167,42EUR	20.05.
Stuttgart	171,62EUR	20.05.
EUR-Fonds	168,90EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-4,47	+5,87	-0,72	+18,33	+16,31
Volatilität [%]	24,92	19,70	20,59	16,99	16,12	18,74
Sharpe-Ratio	-5,816	-2,101	0,7183	0,0013	0,3417	0,1656
Hoch	175,28	176,08	178,90	178,90	178,90	178,90
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	173,56	175,26	158,14	168,64	141,48	143,94
∅-Preis	171,95	171,72	167,26	164,64	157,60	149,90
∅-Volumen	169,96	138,50	176,76	240,83	414,95	873,39
Max. Verlust [%]	-3,743	-5,350	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	19	55	160	332	635
Max. Verlustperiode (Kalendertage)	5	28	82	236	494	931

Quotes

Geld (20.05.)171,54
Brief (20.05.)172,42
Spread (in %)0,8800 (0,51 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs167,42
Tageshoch167,42
Tagestief167,42
Kurs (20.05.2026)167,42

Kursdaten Vortag

Vortag-Eröffnung169,60
Vortag-Hoch169,60
Vortag-Tief169,60
Vortag-Schlusskurs169,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}