Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	174,26EUR	08:47
L&S	173,90EUR	09:18
Quotrix	173,46EUR	07:27
Stuttgart	174,02EUR	08:15
Xetra	174,74EUR	23.04.	17	2.970,58
Tradegate	174,76EUR	23.04.	10	1.747,60
Hamburg	172,88EUR	23.04.
Hannover	172,88EUR	23.04.
Frankfurt	172,88EUR	23.04.
München	173,36EUR	23.04.
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+14,80	+7,09	+11,29	+23,35	+21,90
Volatilität [%]	16,40	22,97	20,12	16,61	15,96	18,89
Sharpe-Ratio	-1,206	7,585	0,7162	0,6239	0,4081	0,2036
Hoch	176,08	176,08	178,90	178,90	178,90	178,90
Tief	173,46	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	174,20	151,10	161,98	155,86	140,62	142,30
∅-Preis	174,55	166,95	165,62	164,00	156,87	149,57
∅-Volumen	174,56	378,27	165,93	243,80	412,04	1,35 Tsd.
Max. Verlust [%]	-1,363	-1,756	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	2	37	160	332	702
Max. Verlustperiode (Kalendertage)	1	6	55	236	494	1.025

Quotes

Geld (09:21)173,92
Brief (09:21)174,24
Spread (in %)0,3200 (0,18 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs173,46
Tageshoch173,46
Tagestief173,46
Kurs (07:27)173,46

Kursdaten Vortag

Vortag-Eröffnung172,32
Vortag-Hoch172,32
Vortag-Tief172,32
Vortag-Schlusskurs172,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}