Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,94EUR	17:50	45	7.917,30
Tradegate	175,22EUR	15:46	19	3.329,18
Hannover	174,98EUR	09:04	4	699,92
Düsseldorf	175,22EUR	09:20
Hamburg	175,24EUR	09:08
München	175,16EUR	23:00
Frankfurt	174,70EUR	19:28
L&S	174,28EUR	21:58
Quotrix	175,28EUR	07:27
Stuttgart	174,82EUR	21:00
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,54	+7,40	+5,64	+24,28	+16,65
Volatilität [%]	15,28	17,75	20,54	16,79	16,03	18,79
Sharpe-Ratio	-1,874	0,3565	0,6335	0,2360	0,3986	0,1442
Hoch	175,28	176,08	178,90	178,90	178,90	178,90
Tief	171,78	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	174,32	172,62	163,20	165,92	141,04	150,26
∅-Preis	172,73	172,14	166,87	164,57	157,44	149,83
∅-Volumen		131,22	169,74	237,43	413,79	933,20
Max. Verlust [%]	-1,457	-5,350	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	15	51	160	332	635
Max. Verlustperiode (Kalendertage)	6	22	76	236	494	931

Quotes

Geld (22:01)174,28
Brief (22:01)175,52
Spread (in %)1,240 (0,71 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs175,28
Tageshoch175,28
Tagestief175,28
Kurs (07:27)175,28

Kursdaten Vortag

Vortag-Eröffnung173,56
Vortag-Hoch173,56
Vortag-Tief173,56
Vortag-Schlusskurs173,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}