Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,58EUR	17:51	15	2.408,70
Berlin	161,80EUR	08:17
Hamburg	161,02EUR	09:19
Hannover	160,96EUR	09:18
München	162,54EUR	08:17
Düsseldorf	160,26EUR	20:47
Frankfurt	160,62EUR	19:35
L&S	159,96EUR	20:55
Quotrix	162,20EUR	07:27
Stuttgart	160,30EUR	20:45
Tradegate	163,02EUR	16.09.	1	163,02
EUR-Fonds	161,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+0,87	-2,69	-1,52	+33,50	+60,50
Volatilität [%]	15,78	12,28	19,55	17,14	16,43	19,76
Sharpe-Ratio	-1,378	1,504	-0,2144	-0,0767	0,5788	0,4928
Hoch	164,02	164,02	169,24	173,10	173,10	173,10
Tief	161,98	159,42	142,12	142,12	114,60	88,89
Hist. Kurs	164,02	160,80	166,68	164,70	121,50	101,06
∅-Preis	163,45	161,93	162,23	161,94	150,46	144,02
∅-Volumen		315,13	663,77	568,33	541,49	1,57 Tsd.
Max. Verlust [%]	-1,244	-2,793	-15,24	-17,90	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	11	81	234	234	702
Max. Verlustperiode (Kalendertage)	6	15	118	351	351	1.025

Quotes

Geld (21:18)160,70
Brief (21:18)161,40
Spread (in %)0,7000 (0,44 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs162,20
Tageshoch162,20
Tagestief162,20
Kurs (07:27)162,20

Kursdaten Vortag

Vortag-Eröffnung163,48
Vortag-Hoch163,48
Vortag-Tief163,48
Vortag-Schlusskurs163,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}