Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	160,94EUR	07:50
Quotrix	161,60EUR	07:27
Xetra	162,10EUR	21.10.	23	3.728,30
Tradegate	161,70EUR	21.10.	3	485,10
Berlin	162,36EUR	21.10.
Düsseldorf	161,30EUR	21.10.
Hamburg	162,34EUR	21.10.
Hannover	162,34EUR	21.10.
München	162,34EUR	21.10.
Frankfurt	161,26EUR	21.10.
Stuttgart	161,58EUR	21.10.
EUR-Fonds	162,68EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+1,05	+5,75	-2,76	+33,91	+67,95
Volatilität [%]	9,380	9,649	12,55	16,85	15,65	19,58
Sharpe-Ratio	5,134	1,119	0,7961	-0,2081	0,5894	0,5343
Hoch	161,88	161,88	169,24	169,72	173,10	173,10
Tief	160,30	157,68	152,82	142,12	120,68	88,89
Hist. Kurs	160,30	159,92	152,82	166,18	120,68	96,22
∅-Preis	161,24	160,02	162,28	161,22	151,79	145,25
∅-Volumen	4,85 Tsd.	1,10 Tsd.	319,83	637,41	560,29	1,58 Tsd.
Max. Verlust [%]	-0,4571	-1,683	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	8	105	150	258	702
Max. Verlustperiode (Kalendertage)	5	12	152	224	385	1.025

Quotes

Geld (07:52)161,00
Brief (07:52)161,74
Spread (in %)0,7400 (0,46 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs161,60
Tageshoch161,60
Tagestief161,60
Kurs (07:27)161,60

Kursdaten Vortag

Vortag-Eröffnung162,78
Vortag-Hoch162,78
Vortag-Tief162,78
Vortag-Schlusskurs162,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}