Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,36EUR	17:50	22	4.077,92
Tradegate	185,20EUR	14:30	17	3.148,40
Frankfurt	184,96EUR	19:14
Hamburg	184,50EUR	08:04
Hannover	184,46EUR	08:05
Düsseldorf	185,12EUR	21:46
L&S	184,94EUR	21:58
Quotrix	184,84EUR	07:27
Stuttgart	185,20EUR	21:30
München	188,12EUR	01.09.	12	2.257,44
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+3,42	+7,43	+15,38	+32,33	+25,67
Volatilität [%]	12,15	17,63	22,70	18,97	16,63	18,22
Sharpe-Ratio	-1,402	2,340	0,6716	0,7579	0,5409	0,2402
Hoch	188,22	188,22	188,22	188,22	188,22	188,22
Tief	184,84	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	185,86	178,72	172,06	160,20	139,68	147,08
∅-Preis	186,47	181,98	173,41	168,91	161,43	151,84
∅-Volumen	261,33	244,79	234,99	262,26	429,52	672,86
Max. Verlust [%]	-1,120	-4,089	-12,18	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	1	8	70	85	494	709

Quotes

Geld (22:01)184,96
Brief (22:01)186,60
Spread (in %)1,640 (0,89 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs184,84
Tageshoch184,84
Tagestief184,84
Kurs (07:27)184,84

Kursdaten Vortag

Vortag-Eröffnung185,98
Vortag-Hoch188,22
Vortag-Tief185,40
Vortag-Schlusskurs185,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}