Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,14EUR	09:30	57	10.039,98
Xetra	175,74EUR	10:59	24	4.217,76
Düsseldorf	175,52EUR	13:17
Frankfurt	175,36EUR	11:51
Hamburg	174,82EUR	09:06
Hannover	175,34EUR	09:03
L&S	175,18EUR	13:40
Quotrix	174,36EUR	07:27
Stuttgart	175,64EUR	13:15
München	172,90EUR	20.02.
EUR-Fonds	175,54EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+2,66	+7,84	+4,62	+23,14	+24,45
Volatilität [%]	12,58	13,88	13,38	17,25	15,21	18,80
Sharpe-Ratio	0,9865	1,198	0,8688	0,1681	0,3877	0,2118
Hoch	174,36	177,78	177,78	177,78	177,78	177,78
Tief	170,86	166,24	155,68	142,12	129,92	114,60
Hist. Kurs	171,88	169,84	161,68	166,66	141,60	140,10
∅-Preis	171,88	172,15	163,58	163,17	155,24	148,64
∅-Volumen	515,12	427,81	293,15	630,92	513,04	1,41 Tsd.
Max. Verlust [%]	-0,5934	-3,053	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	7	32	205	332	702
Max. Verlustperiode (Kalendertage)	2	9	47	308	494	1.025

Quotes

Geld (13:41)175,20
Brief (13:41)175,58
Spread (in %)0,3800 (0,22 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs174,36
Tageshoch174,36
Tagestief174,36
Kurs (07:27)174,36

Kursdaten Vortag

Vortag-Eröffnung172,26
Vortag-Hoch172,26
Vortag-Tief172,26
Vortag-Schlusskurs172,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}