Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,84EUR	07.05.	74	12.790,16
Tradegate	174,10EUR	07.05.	21	3.656,10
Frankfurt	171,38EUR	07.05.
Hamburg	174,58EUR	07.05.
Hannover	174,46EUR	07.05.
München	174,42EUR	07.05.
Düsseldorf	171,22EUR	07.05.
L&S	171,14EUR	07.05.
Quotrix	174,32EUR	07.05.
Stuttgart	171,32EUR	07.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+6,06	+10,12	+8,38	+25,43	+13,95
Volatilität [%]	13,50	19,24	20,44	16,63	16,01	18,81
Sharpe-Ratio	14,15	2,397	0,7695	0,3197	0,3937	0,1059
Hoch	174,32	176,08	178,90	178,90	178,90	178,90
Tief	166,66	164,36	151,10	151,10	129,92	114,60
Hist. Kurs	166,66	164,36	158,30	160,84	138,98	152,98
∅-Preis	168,09	171,52	166,39	164,37	157,24	149,75
∅-Volumen	254,12	188,52	169,74	249,01	414,36	1,12 Tsd.
Max. Verlust [%]		-5,350	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)		10	46	160	332	702
Max. Verlustperiode (Kalendertage)		15	69	236	494	1.025

Quotes

Geld (07.05.)171,12
Brief (07.05.)172,24
Spread (in %)1,120 (0,65 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs174,32
Tageshoch174,32
Tagestief174,32
Kurs (07.05.2026)174,32

Kursdaten Vortag

Vortag-Eröffnung170,56
Vortag-Hoch170,56
Vortag-Tief170,56
Vortag-Schlusskurs170,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}