Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,14EUR	06.11.	18	2.846,52
Quotrix	157,86EUR	06.11.	10	1.578,60
Berlin	157,62EUR	06.11.
Hamburg	159,02EUR	06.11.
Hannover	159,02EUR	06.11.
München	157,62EUR	06.11.
Düsseldorf	158,00EUR	06.11.
Frankfurt	157,92EUR	06.11.
Tradegate	158,56EUR	06.11.
L&S	157,50EUR	06.11.
Stuttgart	158,12EUR	06.11.
EUR-Fonds	158,67EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-1,28	-2,60	-2,96	+28,40	+67,17
Volatilität [%]	12,85	11,98	12,15	16,85	15,55	19,49
Sharpe-Ratio	-15,68	-2,029	-0,6474	-0,2654	0,4819	0,5236
Hoch	161,76	164,38	169,24	169,72	173,10	173,10
Tief	156,72	156,72	155,46	142,12	122,94	94,43
Hist. Kurs	161,76	159,90	162,08	162,68	122,94	94,43
∅-Preis	159,34	160,84	162,51	161,12	152,28	145,91
∅-Volumen		1,05 Tsd.	311,13	637,41	558,01	1,58 Tsd.
Max. Verlust [%]	-3,116	-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	7	117	162	270	702
Max. Verlustperiode (Kalendertage)	6	9	168	240	401	1.025

Kursdaten

Eröffnungskurs158,28
Tageshoch158,28
Tagestief157,86
Kurs (06.11.2025)157,86
Umsatz EUR1.578,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung156,72
Vortag-Hoch156,72
Vortag-Tief156,72
Vortag-Schlusskurs156,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}