Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,58EUR	17:51	19	3.184,02
Frankfurt	167,34EUR	19:37	12	2.008,08
Tradegate	167,66EUR	16:00	9	1.508,94
Hamburg	167,82EUR	09:23
Hannover	167,82EUR	09:23
München	168,52EUR	08:03
Düsseldorf	167,40EUR	21:47
L&S	167,12EUR	22:57
Quotrix	167,24EUR	07:27
Stuttgart	167,50EUR	21:55
EUR-Fonds	168,66EUR	16.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+2,93	+3,53	+8,15	+19,81	+31,00
Volatilität [%]	17,35	12,84	12,94	15,93	14,41	20,45
Sharpe-Ratio	-2,702	4,149	0,5065	0,4681	0,3574	0,2690
Hoch	170,56	170,56	170,56	170,56	173,10	173,10
Tief	167,66	162,60	154,64	140,50	129,16	113,88
Hist. Kurs	169,52	162,88	161,94	155,02	139,94	127,98
∅-Preis	169,13	166,66	161,38	161,97	154,12	147,69
∅-Volumen	16,16 Tsd.	12,12 Tsd.	7,65 Tsd.	9,59 Tsd.	8,92 Tsd.	14,41 Tsd.
Max. Verlust [%]	-1,116	-1,116	-6,017	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	2	109	162	325	721
Max. Verlustperiode (Kalendertage)	1	3	153	233	472	1.024

Quotes

Geld (22:00)166,98
Brief (22:00)168,60
Spread (in %)1,620 (0,97 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,32
Tageshoch168,48
Tagestief167,66
Kurs (16:00)167,66
Umsatz EUR1.508,94
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung168,26
Vortag-Hoch168,42
Vortag-Tief168,26
Vortag-Schlusskurs168,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}