Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,88EUR	02.03.	468	80.907,84
Tradegate	173,68EUR	02.03.	57	9.899,76
Quotrix	172,06EUR	02.03.	2	344,12
Frankfurt	172,96EUR	02.03.
Hamburg	173,60EUR	02.03.
Hannover	173,94EUR	02.03.
München	174,46EUR	02.03.
Düsseldorf	172,82EUR	02.03.
L&S	171,60EUR	02.03.
Stuttgart	172,88EUR	02.03.
EUR-Fonds	176,52EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+2,18	+8,55	+5,40	+25,91	+21,97
Volatilität [%]	22,11	14,74	12,60	16,08	14,36	19,97
Sharpe-Ratio	2,923	3,742	1,572	0,4125	0,5123	0,2172
Hoch	179,56	179,56	179,56	179,56	179,56	179,56
Tief	171,34	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	175,54	169,98	160,00	164,78	137,94	142,40
∅-Preis	177,58	174,00	164,21	163,20	155,37	148,69
∅-Volumen	7,39 Tsd.	8,52 Tsd.	7,11 Tsd.	8,69 Tsd.	8,72 Tsd.	13,38 Tsd.
Max. Verlust [%]	-1,571	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	2	12	105	233	492	1.024

Quotes

Geld (02.03.)172,80
Brief (02.03.)173,52
Spread (in %)0,7200 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs175,32
Tageshoch175,32
Tagestief171,34
Kurs (02.03.2026)173,68
Umsatz EUR9.899,76
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung177,50
Vortag-Hoch177,50
Vortag-Tief177,36
Vortag-Schlusskurs177,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}