Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,04EUR	17:51	115	18.404,60
Tradegate	161,38EUR	11:57	70	11.296,60
Berlin	161,22EUR	08:21
Hamburg	160,24EUR	09:17
Hannover	160,38EUR	09:18
München	161,98EUR	08:20
Düsseldorf	159,72EUR	19:47
Frankfurt	159,56EUR	19:32
L&S	159,82EUR	17:31
Quotrix	161,50EUR	07:27
Stuttgart	159,80EUR	20:30
EUR-Fonds	160,48EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+0,62	-3,25	-1,14	+34,21	+59,12
Volatilität [%]	7,514	12,20	18,25	16,56	16,14	21,57
Sharpe-Ratio	-8,810	0,5233	-0,3680	-0,1034	0,5560	0,4457
Hoch	163,96	164,36	169,44	173,10	173,10	173,10
Tief	161,38	159,82	140,50	140,50	113,88	89,79
Hist. Kurs	163,12	160,38	166,80	163,24	120,24	101,42
∅-Preis	162,78	162,13	161,82	161,77	150,42	144,68
∅-Volumen	2,84 Tsd.	4,38 Tsd.	8,14 Tsd.	10,22 Tsd.	8,91 Tsd.	14,89 Tsd.
Max. Verlust [%]	-1,066	-2,475	-13,03	-15,76	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	12	85	243	243	721
Max. Verlustperiode (Kalendertage)	2	18	119	351	351	1.024

Quotes

Geld (20:42)159,64
Brief (20:42)160,32
Spread (in %)0,6800 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs161,38
Tageshoch161,38
Tagestief161,38
Kurs (11:57)161,38
Umsatz EUR11.296,60
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung161,46
Vortag-Hoch161,46
Vortag-Tief161,46
Vortag-Schlusskurs161,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}