Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	171,78EUR	21:55	232	39.852,96
Tradegate	172,02EUR	17:29	106	18.234,12
Xetra	171,94EUR	17:50	104	17.881,76
L&S	171,22EUR	22:57	100	17.122,00
Hamburg	171,24EUR	09:26
Hannover	171,48EUR	09:33
München	169,36EUR	08:08
Düsseldorf	171,68EUR	21:47
Frankfurt	172,02EUR	19:26
Quotrix	169,50EUR	07:27
EUR-Fonds	169,89EUR	23.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+4,85	+6,03	+8,57	+20,80	+35,77
Volatilität [%]	17,39	13,62	12,69	15,97	14,40	20,37
Sharpe-Ratio	3,762	3,219	0,5938	0,3740	0,3332	0,2857
Hoch	172,84	172,84	172,84	172,84	173,10	173,10
Tief	165,82	163,68	154,64	140,50	129,16	113,88
Hist. Kurs	167,66	164,06	162,24	158,44	142,40	126,70
∅-Preis	168,12	167,46	161,60	162,18	154,30	147,84
∅-Volumen	2,19 Tsd.	9,05 Tsd.	6,98 Tsd.	8,61 Tsd.	8,78 Tsd.	14,22 Tsd.
Max. Verlust [%]	-1,097	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	330	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	479	1.024

Quotes

Geld (22:00)171,36
Brief (22:00)172,46
Spread (in %)1,100 (0,64 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,26
Tageshoch172,84
Tagestief171,20
Kurs (17:29)172,02
Umsatz EUR18.234,12
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung169,28
Vortag-Hoch169,44
Vortag-Tief169,28
Vortag-Schlusskurs169,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}