Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,98EUR	13:27	43	7.567,14
Tradegate	176,26EUR	12:08	31	5.464,06
Quotrix	177,56EUR	09:13	3	532,68
Düsseldorf	175,90EUR	14:16
Frankfurt	175,90EUR	12:09
Hamburg	177,14EUR	08:38
Hannover	177,08EUR	08:51
München	177,74EUR	08:01
L&S	175,80EUR	14:50
Stuttgart	175,88EUR	14:15
EUR-Fonds	176,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-1,25	+2,66	+13,98	+26,21	+15,41
Volatilität [%]	18,32	17,04	22,16	17,80	15,87	19,12
Sharpe-Ratio	4,034	-1,241	0,2248	0,6886	0,4313	0,1358
Hoch	179,14	179,14	183,56	183,56	183,56	183,56
Tief	172,44	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	173,54	178,50	171,70	154,64	139,66	152,72
∅-Preis	174,59	173,97	171,95	166,99	160,10	151,10
∅-Volumen	1,69 Tsd.	3,67 Tsd.	7,70 Tsd.	7,13 Tsd.	8,78 Tsd.	10,58 Tsd.
Max. Verlust [%]	-0,7572	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	20	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	28	86	105	492	925

Quotes

Geld (14:50)175,82
Brief (14:50)176,12
Spread (in %)0,3000 (0,17 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs176,82
Tageshoch177,46
Tagestief176,26
Kurs (12:08)176,26
Umsatz EUR5.464,06
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung179,14
Vortag-Hoch179,14
Vortag-Tief175,62
Vortag-Schlusskurs175,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}