Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,22EUR	05.10.	3.574	644.106,28
Stuttgart	180,54EUR	05.10.	200	36.108,00
Tradegate	180,44EUR	05.10.	40	7.217,60
Quotrix	180,48EUR	05.10.	5	902,40
Hamburg	179,40EUR	05.10.
Hannover	179,36EUR	05.10.
München	179,14EUR	05.10.
Düsseldorf	180,68EUR	05.10.
Frankfurt	180,56EUR	05.10.
L&S	180,26EUR	05.10.
EUR-Fonds	178,49EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-2,90	+10,60	+13,02	+35,10	+31,67
Volatilität [%]	23,31	19,97	19,51	18,85	16,17	18,84
Sharpe-Ratio	-3,972	-3,002	0,8304	0,5412	0,5368	0,2582
Hoch	181,24	189,98	189,98	189,98	189,98	189,98
Tief	175,44	175,44	158,44	149,46	129,16	113,88
Hist. Kurs	179,88	185,82	163,14	159,66	133,56	137,04
∅-Preis	178,31	180,99	176,90	170,75	162,71	152,37
∅-Volumen	5,64 Tsd.	4,38 Tsd.	7,21 Tsd.	7,66 Tsd.	8,94 Tsd.	9,89 Tsd.
Max. Verlust [%]	-2,468	-7,624	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	18	45	59	339	500
Max. Verlustperiode (Kalendertage)	4	24	63	86	492	708

Quotes

Geld (05.10.)180,36
Brief (05.10.)181,40
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs178,70
Tageshoch181,24
Tagestief178,70
Kurs (05.10.2026)180,44
Umsatz EUR7.217,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung177,04
Vortag-Hoch177,26
Vortag-Tief176,82
Vortag-Schlusskurs177,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}