Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,88EUR	17:51	276	47.438,88
Tradegate	172,20EUR	09:30	26	4.477,20
Frankfurt	171,60EUR	19:10
Hamburg	172,00EUR	09:18
Hannover	172,30EUR	09:05
München	172,72EUR	23:02
Düsseldorf	171,82EUR	21:46
L&S	171,28EUR	22:57
Quotrix	173,00EUR	07:27
Stuttgart	171,92EUR	21:45
EUR-Fonds	173,22EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+2,71	+6,34	+4,05	+21,85	+23,72
Volatilität [%]	8,678	13,10	12,04	15,81	14,32	20,12
Sharpe-Ratio	-11,45	1,973	0,8608	0,1841	0,3810	0,2075
Hoch	175,52	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	174,36	167,66	161,94	165,50	141,32	139,18
∅-Preis	172,38	171,45	163,40	162,88	154,99	148,48
∅-Volumen	4,35 Tsd.	4,26 Tsd.	6,34 Tsd.	8,47 Tsd.	8,68 Tsd.	13,58 Tsd.
Max. Verlust [%]	-1,537	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	5	75	162	339	721
Max. Verlustperiode (Kalendertage)	6	7	105	233	492	1.024

Quotes

Geld (22:00)171,74
Brief (22:00)172,46
Spread (in %)0,7200 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,38
Tageshoch173,38
Tagestief172,20
Kurs (09:30)172,20
Umsatz EUR4.477,20
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung171,68
Vortag-Hoch171,68
Vortag-Tief171,68
Vortag-Schlusskurs171,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}