Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,20EUR	04.05.	267	44.909,40
Tradegate	168,88EUR	04.05.	144	24.318,72
Quotrix	167,50EUR	04.05.	6	1.005,00
Frankfurt	167,44EUR	04.05.
Hamburg	170,46EUR	04.05.
Hannover	170,56EUR	04.05.
München	170,80EUR	04.05.
Düsseldorf	167,20EUR	04.05.
L&S	167,20EUR	04.05.
Stuttgart	167,22EUR	04.05.
EUR-Fonds	170,54EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+3,52	+7,69	+3,35	+22,39	+18,25
Volatilität [%]	25,52	23,38	20,05	16,94	15,52	19,96
Sharpe-Ratio	-10,38	1,484	0,6678	0,1022	0,3586	0,1561
Hoch	172,98	176,54	179,56	179,56	179,56	179,56
Tief	167,20	158,44	149,46	149,46	129,16	113,88
Hist. Kurs	172,54	163,14	156,82	163,40	137,98	142,82
∅-Preis	169,01	171,21	166,02	164,19	156,97	149,57
∅-Volumen	8,49 Tsd.	7,63 Tsd.	8,36 Tsd.	8,07 Tsd.	8,82 Tsd.	12,43 Tsd.
Max. Verlust [%]	-3,095	-5,291	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	9	44	162	339	721
Max. Verlustperiode (Kalendertage)	3	13	64	233	492	1.024

Quotes

Geld (04.05.)166,78
Brief (04.05.)167,86
Spread (in %)1,080 (0,65 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs170,00
Tageshoch170,64
Tagestief168,66
Kurs (04.05.2026)168,88
Umsatz EUR24.318,72
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung167,20
Vortag-Hoch167,20
Vortag-Tief167,20
Vortag-Schlusskurs167,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}