Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	186,08EUR	09.11.	76	14.142,08
Tradegate	184,92EUR	09.11.	41	7.581,72
Xetra	185,42EUR	09.11.	28	5.191,76
Quotrix	182,48EUR	09.11.	3	547,44
Frankfurt	185,56EUR	09.11.
Hamburg	182,56EUR	09.11.
Hannover	182,32EUR	09.11.
München	182,68EUR	09.11.
Düsseldorf	186,00EUR	09.11.
L&S	185,58EUR	09.11.
EUR-Fonds	182,54EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+2,43	+7,65	+17,14	+32,09	+29,88
Volatilität [%]	40,98	21,61	19,22	19,78	16,31	18,89
Sharpe-Ratio	1,452	0,5413	0,5850	0,7203	0,4939	0,2468
Hoch	186,62	186,62	189,98	189,98	189,98	189,98
Tief	177,42	177,42	167,14	149,46	138,88	113,88
Hist. Kurs	180,60	180,54	171,78	157,86	140,00	142,38
∅-Preis	181,44	180,43	178,53	172,68	164,18	153,14
∅-Volumen	4,31 Tsd.	2,54 Tsd.	6,75 Tsd.	7,58 Tsd.	8,78 Tsd.	9,69 Tsd.
Max. Verlust [%]	-2,201	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	19	63	86	492	708

Quotes

Geld (09.11.)185,74
Brief (09.11.)186,84
Spread (in %)1,100 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs183,14
Tageshoch185,32
Tagestief183,14
Kurs (09.11.2026)184,92
Umsatz EUR7.581,72
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung181,98
Vortag-Hoch182,20
Vortag-Tief180,68
Vortag-Schlusskurs182,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}