Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,66EUR	17:51	278	46.887,48
Tradegate	168,28EUR	19:10	26	4.375,28
Hamburg	169,74EUR	09:05
Hannover	169,90EUR	09:02
München	170,44EUR	08:01
Düsseldorf	168,66EUR	20:47
Frankfurt	168,58EUR	19:38
L&S	168,70EUR	21:51
Quotrix	171,00EUR	07:27
Stuttgart	168,86EUR	21:15
EUR-Fonds	171,09EUR	15.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+4,37	+3,67	+8,55	+19,82	+31,39
Volatilität [%]	14,29	11,58	12,79	15,89	14,47	20,44
Sharpe-Ratio	2,763	6,747	0,6446	0,5393	0,3729	0,2789
Hoch	170,56	170,56	170,56	170,56	173,10	173,10
Tief	167,78	160,86	154,64	140,50	129,16	113,88
Hist. Kurs	169,08	161,24	162,32	155,02	140,44	128,08
∅-Preis	169,29	165,62	161,34	161,92	154,05	147,64
∅-Volumen	16,60 Tsd.	12,56 Tsd.	7,58 Tsd.	9,74 Tsd.	8,92 Tsd.	14,47 Tsd.
Max. Verlust [%]	-1,003	-1,003	-6,017	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	2	109	162	324	721
Max. Verlustperiode (Kalendertage)	1	3	153	233	471	1.024

Quotes

Geld (21:51)168,62
Brief (21:51)169,34
Spread (in %)0,7200 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,26
Tageshoch168,42
Tagestief168,26
Kurs (19:10)168,28
Umsatz EUR4.375,28
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung169,32
Vortag-Hoch170,56
Vortag-Tief169,32
Vortag-Schlusskurs170,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}