Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,04EUR	21.05.	184	32.023,36
Tradegate	173,62EUR	21.05.	3	520,86
Düsseldorf	171,52EUR	21.05.
Frankfurt	174,96EUR	21.05.
Hamburg	171,48EUR	21.05.
Hannover	171,62EUR	21.05.
München	171,24EUR	21.05.
L&S	174,92EUR	21.05.
Quotrix	171,68EUR	21.05.
Stuttgart	175,00EUR	21.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+0,34	+11,78	+2,47	+22,54	+20,62
Volatilität [%]	33,24	22,77	20,99	17,62	15,72	19,73
Sharpe-Ratio	-3,959	-0,4543	0,9995	0,0453	0,3535	0,1735
Hoch	176,22	176,22	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	175,22	173,04	155,32	169,44	141,68	143,94
∅-Preis	171,20	171,63	167,37	164,54	157,46	149,79
∅-Volumen	6,06 Tsd.	7,27 Tsd.	8,64 Tsd.	8,03 Tsd.	8,85 Tsd.	11,67 Tsd.
Max. Verlust [%]	-3,424	-4,326	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	13	57	162	339	650
Max. Verlustperiode (Kalendertage)	6	20	84	233	492	925

Quotes

Geld (21.05.)175,00
Brief (21.05.)176,10
Spread (in %)1,100 (0,63 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,06
Tageshoch173,62
Tagestief172,06
Kurs (21.05.2026)173,62
Umsatz EUR520,86
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung169,18
Vortag-Hoch172,00
Vortag-Tief169,18
Vortag-Schlusskurs171,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}