Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,52EUR	18:20	87	14.748,24
Xetra	169,80EUR	17:50	23	3.905,40
Düsseldorf	169,36EUR	17:26
Frankfurt	168,72EUR	15:58
Hamburg	169,90EUR	09:07
Hannover	169,12EUR	09:05
L&S	169,44EUR	18:32
Quotrix	168,84EUR	07:27
Stuttgart	169,50EUR	18:15
München	166,78EUR	09.01.
EUR-Fonds	168,88EUR	09.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+5,70	+1,90	+9,07	+21,05	+28,85
Volatilität [%]	18,33	10,38	12,94	15,86	14,46	20,54
Sharpe-Ratio	5,986	8,344	0,1622	0,4831	0,3658	0,2468
Hoch	169,52	169,52	169,52	169,68	173,10	173,10
Tief	165,12	160,38	154,64	140,50	129,16	113,88
Hist. Kurs	166,12	160,38	166,36	155,42	140,04	131,56
∅-Preis	166,96	164,07	161,16	161,68	153,93	147,54
∅-Volumen	7,27 Tsd.	11,99 Tsd.	7,16 Tsd.	9,55 Tsd.	8,85 Tsd.	14,48 Tsd.
Max. Verlust [%]	-0,9194	-0,9194	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	2	121	162	320	721
Max. Verlustperiode (Kalendertage)	2	3	178	233	465	1.024

Quotes

Geld (18:31)169,44
Brief (18:31)170,14
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,60
Tageshoch169,52
Tagestief168,60
Kurs (18:20)169,52
Umsatz EUR14.748,24
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung168,22
Vortag-Hoch169,08
Vortag-Tief168,22
Vortag-Schlusskurs169,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}