Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,68EUR	17:35	1.677	301.323,36
Tradegate	178,94EUR	16:32	63	11.273,22
Quotrix	181,70EUR	08:16	4	726,80
Düsseldorf	179,26EUR	17:25
Frankfurt	179,82EUR	15:19
Hamburg	181,30EUR	08:05
Hannover	181,30EUR	08:04
München	181,84EUR	08:00
L&S	179,40EUR	17:50
Stuttgart	179,38EUR	17:30
EUR-Fonds	181,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	+0,57	+9,94	+9,70	+31,50	+23,12
Volatilität [%]	38,88	22,96	22,00	18,72	16,25	18,95
Sharpe-Ratio	-4,774	1,101	0,9948	0,5535	0,5442	0,2209
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	178,94	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	186,94	177,92	162,76	163,12	136,08	145,34
∅-Preis	185,44	183,77	174,71	169,63	161,87	151,91
∅-Volumen	3,28 Tsd.	10,74 Tsd.	7,99 Tsd.	7,65 Tsd.	9,04 Tsd.	10,06 Tsd.
Max. Verlust [%]	-4,876	-4,876	-6,648	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	8	45	70	339	500
Max. Verlustperiode (Kalendertage)	3	12	63	98	492	708

Quotes

Geld (17:50)179,46
Brief (17:50)180,52
Spread (in %)1,060 (0,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs182,00
Tageshoch182,00
Tagestief178,94
Kurs (16:32)178,94
Umsatz EUR11.273,22
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung181,96
Vortag-Hoch181,96
Vortag-Tief181,44
Vortag-Schlusskurs181,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}