Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,00EUR	17:50	142	25.418,00
Tradegate	179,66EUR	15:46	46	8.264,36
Quotrix	179,10EUR	08:16	1	179,10
Frankfurt	179,26EUR	17:19
Hamburg	178,48EUR	08:08
Hannover	178,44EUR	08:08
München	178,90EUR	09:31
Düsseldorf	179,26EUR	21:46
L&S	178,98EUR	21:58
Stuttgart	179,26EUR	21:45
EUR-Fonds	177,98EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-1,95	+18,24	+12,54	+31,14	+29,05
Volatilität [%]	9,120	21,21	21,30	18,74	16,16	18,83
Sharpe-Ratio	-2,658	-1,624	1,496	0,5749	0,4970	0,2478
Hoch	182,00	189,98	189,98	189,98	189,98	189,98
Tief	177,80	177,80	149,46	149,46	129,16	113,88
Hist. Kurs	178,94	183,24	151,94	159,64	137,00	139,22
∅-Preis	179,22	184,12	175,47	169,96	162,14	152,05
∅-Volumen	6,27 Tsd.	9,74 Tsd.	7,69 Tsd.	7,70 Tsd.	9,03 Tsd.	10,03 Tsd.
Max. Verlust [%]	-0,9444	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	8	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	12	63	86	492	708

Quotes

Geld (22:00)178,92
Brief (22:00)179,98
Spread (in %)1,060 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,04
Tageshoch181,02
Tagestief178,58
Kurs (15:46)179,66
Umsatz EUR8.264,36
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch180,50
Vortag-Tief177,96
Vortag-Schlusskurs178,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}