Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,24EUR	17:50	103	17.637,72
Tradegate	170,18EUR	15:38	45	7.658,10
Quotrix	169,46EUR	09:35	1	169,46
Frankfurt	171,24EUR	17:27
Hamburg	168,90EUR	09:29
Hannover	170,68EUR	09:03
München	170,26EUR	08:29
Düsseldorf	170,84EUR	18:47
L&S	171,02EUR	19:14
Stuttgart	170,88EUR	18:45
EUR-Fonds	170,49EUR	14.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+5,77	+4,38	+10,15	+21,96	+32,87
Volatilität [%]	19,68	11,58	12,81	15,89	14,47	20,44
Sharpe-Ratio	7,333	6,762	0,5439	0,5478	0,3829	0,2772
Hoch	170,56	170,56	170,56	170,56	173,10	173,10
Tief	165,60	160,76	154,64	140,50	129,16	113,88
Hist. Kurs	165,96	160,90	163,04	154,50	139,54	128,08
∅-Preis	168,44	165,11	161,28	161,86	154,01	147,62
∅-Volumen	16,76 Tsd.	14,24 Tsd.	7,62 Tsd.	9,81 Tsd.	8,92 Tsd.	14,48 Tsd.
Max. Verlust [%]	-1,003	-1,003	-6,017	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	2	109	162	323	721
Max. Verlustperiode (Kalendertage)	1	3	153	233	470	1.024

Quotes

Geld (19:11)171,00
Brief (19:11)171,70
Spread (in %)0,7000 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs169,32
Tageshoch170,56
Tagestief169,32
Kurs (15:38)170,18
Umsatz EUR7.658,10
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung167,78
Vortag-Hoch169,84
Vortag-Tief167,78
Vortag-Schlusskurs169,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}