Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,80EUR	17:50	123	21.131,40
Quotrix	172,68EUR	18:43	3	518,04
Tradegate	171,64EUR	22:25	1	171,64
Frankfurt	172,52EUR	18:58
Hamburg	170,56EUR	09:05
Hannover	170,58EUR	09:02
München	170,08EUR	08:11
Düsseldorf	172,56EUR	21:46
L&S	172,22EUR	21:59
Stuttgart	172,88EUR	21:55
EUR-Fonds	172,55EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+5,46	+7,07	+12,51	+24,67	+23,71
Volatilität [%]	30,68	34,05	19,25	17,28	15,39	20,03
Sharpe-Ratio	11,26	2,457	0,7707	0,6810	0,4313	0,2150
Hoch	172,72	172,72	179,56	179,56	179,56	179,56
Tief	158,44	149,46	149,46	146,88	129,16	113,88
Hist. Kurs	163,14	162,76	160,30	152,56	137,68	138,74
∅-Preis	167,51	161,43	164,70	163,31	156,36	149,24
∅-Volumen	4,19 Tsd.	9,77 Tsd.	7,94 Tsd.	7,89 Tsd.	8,80 Tsd.	12,67 Tsd.
Max. Verlust [%]	-0,1349	-6,648	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	12	45	162	339	721
Max. Verlustperiode (Kalendertage)	5	18	63	233	492	1.024

Quotes

Geld (22:01)172,60
Brief (22:01)173,66
Spread (in %)1,060 (0,61 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,64
Tageshoch171,64
Tagestief171,64
Kurs (22:25)171,64
Umsatz EUR171,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung170,28
Vortag-Hoch172,72
Vortag-Tief170,28
Vortag-Schlusskurs172,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}