Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,20EUR	17:51	267	43.574,40
Tradegate	163,04EUR	17:09	79	12.880,16
Berlin	163,60EUR	08:31
Hamburg	163,86EUR	09:42
Hannover	163,86EUR	09:37
München	164,20EUR	08:31
Düsseldorf	162,90EUR	20:47
Frankfurt	162,78EUR	19:29
L&S	162,92EUR	21:20
Quotrix	163,56EUR	07:27
Stuttgart	162,90EUR	21:01
EUR-Fonds	163,08EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-0,52	+5,53	-0,32	+35,98	+70,22
Volatilität [%]	21,96	19,88	18,59	16,44	16,72	21,87
Sharpe-Ratio	0,9068	-0,2251	0,5843	-0,0487	0,5723	0,5094
Hoch	166,36	166,36	169,68	173,10	173,10	173,10
Tief	162,78	160,30	140,50	140,50	113,88	89,79
Hist. Kurs	162,78	163,90	154,50	163,56	119,90	95,78
∅-Preis	164,67	163,21	162,44	161,72	148,41	142,66
∅-Volumen	10,41 Tsd.	14,86 Tsd.	12,01 Tsd.	9,68 Tsd.	8,97 Tsd.	14,90 Tsd.
Max. Verlust [%]	-1,839	-2,268	-14,12	-15,76	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	8	48	196	196	721
Max. Verlustperiode (Kalendertage)	3	10	73	286	286	1.024

Quotes

Geld (21:06)162,78
Brief (21:06)163,42
Spread (in %)0,6400 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs164,02
Tageshoch164,50
Tagestief163,04
Kurs (17:09)163,04
Umsatz EUR12.880,16
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung163,54
Vortag-Hoch163,54
Vortag-Tief163,18
Vortag-Schlusskurs163,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}