Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
176,70 EUR
+0,62 %
+1,08
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,60EUR | 09:20 | 42 | 7.459,20 |
| Tradegate | 176,70EUR | 11:03 | 30 | 5.301,00 |
| Quotrix | 177,56EUR | 09:13 | 3 | 532,68 |
| Düsseldorf | 176,38EUR | 11:16 | ||
| Frankfurt | 176,58EUR | 10:24 | ||
| Hamburg | 177,14EUR | 08:38 | ||
| Hannover | 177,08EUR | 08:51 | ||
| München | 177,74EUR | 08:01 | ||
| L&S | 175,96EUR | 11:36 | ||
| Stuttgart | 176,48EUR | 11:00 | ||
| EUR-Fonds | 176,77EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -1,01 | +2,91 | +14,27 | +26,52 | +15,70 |
| Volatilität [%] | 18,32 | 17,04 | 22,16 | 17,80 | 15,87 | 19,12 |
| Sharpe-Ratio | 4,034 | -1,241 | 0,2248 | 0,6886 | 0,4313 | 0,1358 |
| Hoch | 179,14 | 179,14 | 183,56 | 183,56 | 183,56 | 183,56 |
| Tief | 172,44 | 170,84 | 149,46 | 149,46 | 129,16 | 113,88 |
| Hist. Kurs | 173,54 | 178,50 | 171,70 | 154,64 | 139,66 | 152,72 |
| ∅-Preis | 174,59 | 173,97 | 171,95 | 166,99 | 160,10 | 151,10 |
| ∅-Volumen | 1,69 Tsd. | 3,67 Tsd. | 7,70 Tsd. | 7,13 Tsd. | 8,78 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -0,7572 | -4,291 | -15,37 | -15,37 | -15,76 | -26,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 75 | 339 | 650 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 86 | 105 | 492 | 925 |
Quotes
- Geld (11:32)176,02
- Brief (11:32)176,34
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs176,82
- Tageshoch177,46
- Tagestief176,70
- Kurs (11:03)176,70
- Umsatz EUR5.301,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung179,14
- Vortag-Hoch179,14
- Vortag-Tief175,62
- Vortag-Schlusskurs175,62
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}