Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,34EUR	08:04	67	10.206,78
Düsseldorf	149,08EUR	08:47
Frankfurt	148,94EUR	08:48
München	152,46EUR	08:05
L&S	150,10EUR	09:16
Quotrix	151,10EUR	07:27
Stuttgart	149,84EUR	08:45
Xetra	153,42EUR	20.03.	1.102	169.068,84
Hamburg	156,56EUR	20.03.
Hannover	156,42EUR	20.03.
EUR-Fonds	154,25EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-13,20	-4,57	-8,53	+13,43	+11,28
Volatilität [%]	21,92	25,24	15,70	17,07	14,82	19,89
Sharpe-Ratio	-15,84	-7,134	-0,6826	-0,5674	0,2146	0,1027
Hoch	162,76	179,56	179,56	179,56	179,56	179,56
Tief	149,46	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	162,76	175,50	159,64	166,54	134,30	136,90
∅-Preis	158,26	166,59	164,22	162,96	155,83	148,95
∅-Volumen	12,58 Tsd.	12,92 Tsd.	7,69 Tsd.	8,00 Tsd.	8,76 Tsd.	12,93 Tsd.
Max. Verlust [%]	-6,648	-15,37	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	5	17	45	162	339	721
Max. Verlustperiode (Kalendertage)	7	23	63	233	492	1.024

Quotes

Geld (09:15)150,22
Brief (09:15)150,64
Spread (in %)0,4200 (0,28 %)
Geld Stk.220
Brief Stk.680

Kursdaten

Eröffnungskurs149,46
Tageshoch152,34
Tagestief149,46
Kurs (08:04)152,34
Umsatz EUR10.206,78
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung156,22
Vortag-Hoch156,22
Vortag-Tief151,94
Vortag-Schlusskurs151,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}