Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	185,12EUR	16:15	46	8.515,52
Tradegate	185,32EUR	15:48	20	3.706,40
Xetra	185,28EUR	16:01	14	2.593,92
Quotrix	183,70EUR	08:16	3	551,10
Düsseldorf	185,06EUR	16:16
Frankfurt	184,70EUR	14:35
Hamburg	183,46EUR	08:22
Hannover	183,36EUR	08:22
L&S	185,60EUR	16:36
München	180,80EUR	21.08.
EUR-Fonds	183,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+7,03	+3,67	+13,92	+36,02	+25,03
Volatilität [%]	23,50	17,62	22,52	18,11	16,01	18,94
Sharpe-Ratio	7,538	4,005	0,2442	0,6347	0,5677	0,2107
Hoch	185,32	185,32	185,32	185,32	185,32	185,32
Tief	176,24	172,44	149,46	149,46	129,16	113,88
Hist. Kurs	178,12	173,14	178,76	162,68	136,24	148,22
∅-Preis	178,82	178,63	172,80	168,21	160,93	151,46
∅-Volumen	13,90 Tsd.	8,32 Tsd.	7,83 Tsd.	7,38 Tsd.	8,91 Tsd.	10,24 Tsd.
Max. Verlust [%]	-1,055	-4,103	-15,37	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	7	59	75	339	500
Max. Verlustperiode (Kalendertage)	2	9	86	105	492	708

Quotes

Geld (16:40)185,60
Brief (16:40)185,90
Spread (in %)0,3000 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs184,04
Tageshoch185,32
Tagestief184,04
Kurs (15:48)185,32
Umsatz EUR3.706,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung182,50
Vortag-Hoch183,60
Vortag-Tief182,50
Vortag-Schlusskurs183,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}