Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	172,60EUR	08:17	4	690,40
Tradegate	172,58EUR	09:23	4	690,32
Xetra	172,88EUR	09:19	1	172,88
Düsseldorf	172,26EUR	08:45
Frankfurt	173,46EUR	10:12
Hamburg	172,40EUR	08:29
Hannover	172,42EUR	08:40
L&S	173,50EUR	11:22
Stuttgart	173,32EUR	10:40
München	171,78EUR	10.07.
EUR-Fonds	173,50EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-3,68	+2,84	+3,74	+23,27	+18,68
Volatilität [%]	30,14	18,45	22,27	18,13	15,88	19,37
Sharpe-Ratio	-5,716	-2,383	0,2994	0,1982	0,3957	0,1716
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	177,90	179,18	167,82	166,36	140,00	145,42
∅-Preis	173,94	175,93	171,47	166,33	159,46	150,78
∅-Volumen	2,61 Tsd.	7,35 Tsd.	8,13 Tsd.	7,67 Tsd.	8,99 Tsd.	11,00 Tsd.
Max. Verlust [%]	-3,969	-5,634	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	17	59	121	339	650
Max. Verlustperiode (Kalendertage)	4	23	86	178	492	925

Quotes

Geld (11:21)173,38
Brief (11:21)173,62
Spread (in %)0,2400 (0,14 %)
Geld Stk.180
Brief Stk.220

Kursdaten

Eröffnungskurs173,06
Tageshoch173,06
Tagestief172,58
Kurs (09:23)172,58
Umsatz EUR690,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung173,64
Vortag-Hoch173,72
Vortag-Tief172,72
Vortag-Schlusskurs173,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}