Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,80EUR	17:50	535	86.028,00
Tradegate	160,68EUR	17:28	40	6.427,20
Quotrix	161,24EUR	18:55	31	4.998,44
Frankfurt	158,72EUR	19:11
Hamburg	159,00EUR	09:17
Hannover	158,78EUR	09:21
München	158,24EUR	23:00
Düsseldorf	158,78EUR	21:46
L&S	157,56EUR	22:57
Stuttgart	159,58EUR	21:55
EUR-Fonds	158,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-7,49	+0,44	-0,54	+17,97	+17,20
Volatilität [%]	38,61	32,63	17,70	17,93	15,12	19,91
Sharpe-Ratio	0,1549	-3,703	-0,1649	-0,1438	0,2693	0,1405
Hoch	161,48	175,32	179,56	179,56	179,56	179,56
Tief	149,46	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	157,98	173,68	159,98	161,56	136,20	137,10
∅-Preis	158,35	161,34	164,29	162,84	156,04	149,07
∅-Volumen	15,03 Tsd.	12,20 Tsd.	8,25 Tsd.	8,14 Tsd.	8,87 Tsd.	12,91 Tsd.
Max. Verlust [%]	-2,130	-12,52	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	19	45	162	339	721
Max. Verlustperiode (Kalendertage)	2	25	63	233	492	1.024

Quotes

Geld (21:59)158,66
Brief (21:59)161,56
Spread (in %)2,900 (1,83 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs158,60
Tageshoch160,68
Tagestief158,60
Kurs (17:28)160,68
Umsatz EUR6.427,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung158,04
Vortag-Hoch158,04
Vortag-Tief158,04
Vortag-Schlusskurs158,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}