Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	174,54EUR	08:18	3	523,62
Tradegate	174,02EUR	09:21	2	348,04
Hamburg	174,16EUR	08:14
Hannover	174,20EUR	08:14
L&S	173,92EUR	09:31
Stuttgart	174,48EUR	07:48
Xetra	174,26EUR	26.06.	9	1.568,34
Düsseldorf	173,70EUR	26.06.
Frankfurt	173,82EUR	26.06.
München	174,28EUR	26.06.
EUR-Fonds	175,45EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-3,76	+6,07	+5,49	+28,66	+22,91
Volatilität [%]	15,24	17,51	21,69	17,92	15,80	19,48
Sharpe-Ratio	-4,902	-2,411	0,5769	0,2849	0,4825	0,2058
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	173,22	173,22	149,46	149,46	129,16	113,88
Hist. Kurs	176,90	180,82	164,06	164,96	135,26	141,58
∅-Preis	174,92	178,16	170,85	165,91	158,90	150,51
∅-Volumen	16,23 Tsd.	10,03 Tsd.	8,61 Tsd.	8,68 Tsd.	8,99 Tsd.	11,18 Tsd.
Max. Verlust [%]	-2,080	-5,230	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	5	17	59	121	339	650
Max. Verlustperiode (Kalendertage)	7	23	86	178	492	925

Quotes

Geld (09:30)173,94
Brief (09:30)174,32
Spread (in %)0,3800 (0,22 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs174,14
Tageshoch174,14
Tagestief174,02
Kurs (09:21)174,02
Umsatz EUR348,04
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung175,10
Vortag-Hoch175,10
Vortag-Tief174,32
Vortag-Schlusskurs174,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}