Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,00EUR	17:51	559	96.148,00
Tradegate	171,92EUR	16:00	43	7.392,56
Quotrix	171,88EUR	14:01	2	343,76
Hamburg	171,72EUR	09:09
Hannover	171,52EUR	09:07
München	173,02EUR	08:00
Düsseldorf	171,72EUR	21:46
Frankfurt	171,70EUR	19:32
L&S	171,36EUR	22:57
Stuttgart	171,78EUR	21:55
EUR-Fonds	172,46EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+2,16	+6,96	+1,90	+21,57	+25,14
Volatilität [%]	20,65	13,80	12,16	15,89	14,34	20,17
Sharpe-Ratio	-1,286	2,057	1,042	0,0850	0,3883	0,2237
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	173,00	168,28	160,74	168,72	141,42	137,38
∅-Preis	174,30	171,25	163,15	162,84	154,91	148,39
∅-Volumen	6,05 Tsd.	4,44 Tsd.	6,45 Tsd.	8,51 Tsd.	8,70 Tsd.	13,68 Tsd.
Max. Verlust [%]	-2,380	-2,380	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	5	75	162	339	721
Max. Verlustperiode (Kalendertage)	2	7	105	233	492	1.024

Quotes

Geld (22:00)171,70
Brief (22:00)172,40
Spread (in %)0,7000 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,90
Tageshoch171,92
Tagestief171,54
Kurs (16:00)171,92
Umsatz EUR7.392,56
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung172,16
Vortag-Hoch172,28
Vortag-Tief172,16
Vortag-Schlusskurs172,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}