Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,12EUR	31.10.	138	22.096,56
Tradegate	159,52EUR	31.10.	26	4.147,52
Berlin	160,90EUR	31.10.
Hamburg	160,40EUR	31.10.
Hannover	161,06EUR	31.10.
München	161,20EUR	31.10.
Düsseldorf	159,60EUR	31.10.
Frankfurt	159,64EUR	31.10.
L&S	159,54EUR	31.10.
Quotrix	160,80EUR	31.10.
Stuttgart	159,76EUR	31.10.
EUR-Fonds	161,24EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-0,96	+0,77	-1,21	+28,31	+75,39
Volatilität [%]	10,46	9,850	14,20	16,10	15,40	21,24
Sharpe-Ratio	-8,991	-1,269	0,0341	-0,1189	0,4789	0,5363
Hoch	164,74	164,74	169,44	169,68	173,10	173,10
Tief	159,52	158,02	154,64	140,50	120,96	89,94
Hist. Kurs	162,48	161,06	158,30	161,48	124,32	90,95
∅-Preis	161,86	161,17	162,52	160,99	152,13	145,96
∅-Volumen	2,64 Tsd.	7,04 Tsd.	7,76 Tsd.	10,26 Tsd.	8,94 Tsd.	14,83 Tsd.
Max. Verlust [%]	-2,111	-2,231	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	9	117	117	275	721
Max. Verlustperiode (Kalendertage)	2	11	163	163	395	1.024

Quotes

Geld (31.10.)159,34
Brief (31.10.)160,62
Spread (in %)1,280 (0,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,50
Tageshoch161,50
Tagestief159,52
Kurs (31.10.2025)159,52
Umsatz EUR4.147,52
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung161,18
Vortag-Hoch161,18
Vortag-Tief161,18
Vortag-Schlusskurs161,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}