Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,46EUR	26.10.	37	6.566,02
Xetra	177,90EUR	26.10.	23	4.091,70
Quotrix	178,24EUR	26.10.	3	534,72
Frankfurt	177,42EUR	26.10.
Hamburg	178,06EUR	26.10.
Hannover	178,06EUR	26.10.
München	177,92EUR	26.10.
Düsseldorf	177,10EUR	26.10.
L&S	176,88EUR	26.10.
Stuttgart	177,18EUR	26.10.
EUR-Fonds	177,78EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-1,35	+2,47	+9,22	+34,68	+23,91
Volatilität [%]	11,61	19,56	19,11	19,29	16,16	18,84
Sharpe-Ratio	-10,35	-0,7336	0,2630	0,4601	0,5718	0,2156
Hoch	183,28	183,46	189,98	189,98	189,98	189,98
Tief	177,46	175,44	167,14	149,46	131,76	113,88
Hist. Kurs	181,24	179,88	173,18	162,48	131,76	143,22
∅-Preis	179,47	179,81	177,85	171,90	163,61	152,85
∅-Volumen	1,58 Tsd.	6,22 Tsd.	7,09 Tsd.	7,60 Tsd.	8,85 Tsd.	9,84 Tsd.
Max. Verlust [%]	-2,008	-3,194	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	5	45	59	339	500
Max. Verlustperiode (Kalendertage)	4	7	63	86	492	708

Quotes

Geld (26.10.)176,94
Brief (26.10.)177,96
Spread (in %)1,020 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs178,10
Tageshoch178,10
Tagestief177,46
Kurs (26.10.2026)177,46
Umsatz EUR6.566,02
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung177,68
Vortag-Hoch178,32
Vortag-Tief177,50
Vortag-Schlusskurs177,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}