Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,80EUR	13:27	376	70.612,80
Tradegate	187,48EUR	16:00	10	1.874,80
Quotrix	187,50EUR	08:16	2	375,00
Düsseldorf	186,88EUR	16:16
Frankfurt	187,84EUR	14:50
Hamburg	187,26EUR	08:26
Hannover	187,34EUR	08:27
München	186,84EUR	08:01
L&S	186,62EUR	16:51
Stuttgart	186,68EUR	16:30
EUR-Fonds	187,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+6,75	+11,60	+15,51	+34,55	+26,85
Volatilität [%]	22,51	18,61	22,00	18,28	16,07	18,92
Sharpe-Ratio	3,971	4,567	1,043	0,7822	0,5725	0,2403
Hoch	188,58	188,58	188,58	188,58	188,58	188,58
Tief	184,04	175,62	149,46	149,46	129,16	113,88
Hist. Kurs	185,32	175,62	168,00	162,30	139,34	147,80
∅-Preis	186,50	181,58	173,17	168,69	161,26	151,61
∅-Volumen	12,52 Tsd.	10,36 Tsd.	8,06 Tsd.	7,57 Tsd.	8,98 Tsd.	10,19 Tsd.
Max. Verlust [%]	-1,444	-4,103	-9,560	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	7	45	75	339	500
Max. Verlustperiode (Kalendertage)	2	9	63	105	492	708

Quotes

Geld (16:57)186,40
Brief (16:57)186,86
Spread (in %)0,4600 (0,25 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs187,84
Tageshoch188,58
Tagestief186,94
Kurs (16:00)187,48
Umsatz EUR1.874,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung187,44
Vortag-Hoch188,02
Vortag-Tief187,14
Vortag-Schlusskurs187,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}