Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,24EUR	05.03.	117	19.450,08
Tradegate	165,76EUR	05.03.	25	4.144,00
Frankfurt	165,40EUR	05.03.
Hamburg	170,12EUR	05.03.
Hannover	169,94EUR	05.03.
München	169,16EUR	05.03.
Düsseldorf	165,98EUR	05.03.
L&S	167,38EUR	05.03.
Quotrix	168,18EUR	05.03.
Stuttgart	166,48EUR	05.03.
EUR-Fonds	169,30EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-3,38	+2,56	-0,62	+18,33	+19,29
Volatilität [%]	25,57	20,71	13,82	16,45	14,50	19,80
Sharpe-Ratio	-14,12	-1,763	0,4000	-0,0353	0,3340	0,1811
Hoch	177,50	179,56	179,56	179,56	179,56	179,56
Tief	165,76	165,76	155,32	140,50	129,16	113,88
Hist. Kurs	176,72	171,56	161,62	166,80	140,08	138,96
∅-Preis	172,53	173,74	164,44	163,24	155,45	148,76
∅-Volumen	12,05 Tsd.	10,03 Tsd.	7,42 Tsd.	8,79 Tsd.	8,76 Tsd.	13,26 Tsd.
Max. Verlust [%]	-5,898	-7,040	-7,040	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	5	12	105	233	492	1.024

Quotes

Geld (05.03.)166,46
Brief (05.03.)167,16
Spread (in %)0,7000 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,70
Tageshoch170,52
Tagestief165,76
Kurs (05.03.2026)165,76
Umsatz EUR4.144,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung166,90
Vortag-Hoch166,90
Vortag-Tief166,90
Vortag-Schlusskurs166,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}