Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,71EUR	07:35	30	321,24
L&S	10,57EUR	08:37
München	10,61EUR	08:01
Stuttgart	10,80EUR	08.04.	18.532	200.108,54
Xetra	10,82EUR	08.04.	4.527	48.982,14
Quotrix	10,69EUR	08.04.
Düsseldorf	10,77EUR	08.04.
Frankfurt	10,74EUR	08.04.
Hamburg	10,75EUR	08.04.
Hannover	10,69EUR	08.04.
EUR-Fonds	10,23EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+1,96	+5,81	+23,08	+34,08	+17,48
Volatilität [%]	31,51	25,98	20,83	18,88	16,64	16,23
Sharpe-Ratio	-9,412	-0,7364	0,2131	0,9007	0,4767	0,1145
Hoch	10,71	10,73	11,37	11,37	11,37	11,37
Tief	10,29	10,01	9,910	8,278	7,862	7,451
Hist. Kurs	10,58	10,50	10,12	8,700	7,986	9,115
∅-Preis	10,41	10,40	10,42	9,907	9,207	8,909
∅-Volumen	101,99 Tsd.	292,84 Tsd.	55,29 Tsd.	29,95 Tsd.	12,34 Tsd.	8,62 Tsd.
Max. Verlust [%]	-2,552	-6,087	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	18	44	50	148	820
Max. Verlustperiode (Kalendertage)	6	28	67	70	211	1.170

Quotes

Geld (08:35)10,56
Brief (08:35)10,75
Spread (in %)0,1900 (1,80 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,71
Tageshoch10,71
Tagestief10,71
Kurs (07:35)10,71
Umsatz EUR321,24
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,86
Vortag-Tief10,81
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}