Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	08.01.	2.478	25.711,73
Xetra	10,41EUR	08.01.	2.387	24.853,44
L&S	10,34EUR	08.01.
Quotrix	10,32EUR	08.01.
Stuttgart	10,35EUR	08.01.
Frankfurt	10,35EUR	08.01.
Hamburg	10,35EUR	08.01.
Hannover	10,31EUR	08.01.
München	10,38EUR	08.01.
Düsseldorf	10,35EUR	08.01.
EUR-Fonds	10,28EUR	07.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+1,57	+13,56	+10,02	+35,85	+18,46
Volatilität [%]	10,41	14,67	15,09	17,39	15,46	15,73
Sharpe-Ratio	15,25	1,695	1,645	0,5287	0,6075	0,1785
Hoch	10,40	10,40	10,43	10,43	10,43	10,43
Tief	10,13	9,967	8,944	8,033	7,638	7,451
Hist. Kurs	10,13	10,22	9,137	9,431	7,638	8,759
∅-Preis	10,28	10,16	9,907	9,625	8,983	8,824
∅-Volumen	11,35 Tsd.	4,75 Tsd.	4,69 Tsd.	5,33 Tsd.	4,03 Tsd.	3,75 Tsd.
Max. Verlust [%]		-2,437	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)		13	42	125	148	820
Max. Verlustperiode (Kalendertage)		24	65	178	211	1.170

Quotes

Geld (08.01.)10,35
Brief (08.01.)10,43
Spread (in %)0,0820 (0,79 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,27
Tageshoch10,38
Tagestief10,27
Kurs (08.01.2026)10,38
Umsatz EUR25.711,73
Gehand. Stk.2.478

Kursdaten Vortag

Vortag-Eröffnung10,39
Vortag-Hoch10,40
Vortag-Tief10,39
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}