Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,897EUR	17:51	1.539	15.231,48
L&S	9,806EUR	22:00
Quotrix	9,954EUR	07:27
Stuttgart	9,855EUR	21:45
Berlin	9,921EUR	08:22
Frankfurt	9,956EUR	09:30
Hamburg	9,941EUR	09:17
Hannover	9,936EUR	09:21
München	9,924EUR	08:21
Düsseldorf	9,851EUR	20:46
Tradegate	9,928EUR	15.09.	97	963,02
EUR-Fonds	9,840EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-1,08	+4,62	+6,47	+25,62	+23,81
Volatilität [%]	9,994	14,06	23,71	20,55	18,16	17,35
Sharpe-Ratio	1,810	-0,2372	0,4823	0,3534	0,4111	0,2249
Hoch	10,00	10,01	10,01	10,01	10,01	10,01
Tief	9,544	9,516	7,808	7,808	7,275	7,000
Hist. Kurs	9,863	9,913	9,373	9,210	7,806	7,920
∅-Preis	9,891	9,829	9,321	9,362	8,707	8,673
∅-Volumen			136,19	123,12	146,31	149,68
Max. Verlust [%]	-0,7538	-3,721	-14,78	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	2	20	94	124	154	822
Max. Verlustperiode (Kalendertage)	4	28	135	177	219	1.170

Quotes

Geld (22:03)9,806
Brief (22:03)9,944
Spread (in %)0,1380 (1,41 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs9,996
Tageshoch10,002
Tagestief9,791
Kurs (22:00)9,806

Kursdaten Vortag

Vortag-Eröffnung9,885
Vortag-Hoch9,966
Vortag-Tief9,844
Vortag-Schlusskurs9,894

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}