Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,27EUR	09:34
Quotrix	10,23EUR	07:27
Stuttgart	10,27EUR	09:15
Berlin	10,19EUR	08:23
Düsseldorf	10,27EUR	09:16
Frankfurt	10,19EUR	08:14
München	10,19EUR	08:23
Xetra	10,29EUR	09:19
Tradegate	10,11EUR	17.10.	5.102	51.560,81
Hamburg	9,976EUR	17.10.
Hannover	9,968EUR	17.10.
EUR-Fonds	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+4,28	+16,00	+10,04	+36,70	+30,06
Volatilität [%]	7,333	24,03	16,82	20,44	18,34	17,58
Sharpe-Ratio	16,93	1,303	1,488	0,3856	0,5128	0,2497
Hoch	10,28	10,30	10,30	10,30	10,30	10,30
Tief	9,689	9,653	8,645	7,808	7,275	7,000
Hist. Kurs	9,885	9,845	8,850	9,329	7,510	7,893
∅-Preis	9,977	9,913	9,480	9,421	8,777	8,709
∅-Volumen			15,92	123,12	145,99	149,64
Max. Verlust [%]		-5,566	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)		9	52	124	154	822
Max. Verlustperiode (Kalendertage)		11	72	177	219	1.170

Quotes

Geld (09:43)10,27
Brief (09:43)10,30
Spread (in %)0,0360 (0,35 %)
Geld Stk.2.478
Brief Stk.2.478

Kursdaten

Eröffnungskurs10,17
Tageshoch10,28
Tagestief10,17
Kurs (09:34)10,27

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch10,14
Vortag-Tief9,93
Vortag-Schlusskurs10,09

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}