Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,43EUR	09.03.	12.681	132.288,19
Tradegate	10,40EUR	09.03.	1.422	14.785,96
Quotrix	10,40EUR	09.03.	1	10,40
L&S	10,42EUR	09.03.
Stuttgart	10,49EUR	09.03.
Frankfurt	10,29EUR	09.03.
Hamburg	10,33EUR	09.03.
Hannover	10,30EUR	09.03.
München	10,45EUR	09.03.
Düsseldorf	10,45EUR	09.03.
EUR-Fonds	10,67EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-4,83	+4,73	+9,46	+30,30	+16,01
Volatilität [%]	55,25	28,43	18,76	19,13	16,27	16,08
Sharpe-Ratio	-4,971	-1,786	0,6002	0,5138	0,5186	0,1577
Hoch	11,24	11,37	11,37	11,37	11,37	11,37
Tief	10,35	10,35	9,739	8,033	7,740	7,451
Hist. Kurs	10,99	10,93	9,928	9,499	7,980	8,963
∅-Preis	10,72	11,04	10,34	9,816	9,142	8,886
∅-Volumen	5,03 Tsd.	4,43 Tsd.	5,45 Tsd.	5,81 Tsd.	4,29 Tsd.	3,77 Tsd.
Max. Verlust [%]	-4,641	-7,487	-7,487	-14,46	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	17	44	94	148	820
Max. Verlustperiode (Kalendertage)	4	23	67	135	211	1.170

Quotes

Geld (09.03.)10,39
Brief (09.03.)10,65
Spread (in %)0,2600 (2,50 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,47
Tageshoch10,47
Tagestief10,35
Kurs (09.03.2026)10,40
Umsatz EUR14.785,96
Gehand. Stk.1.422

Kursdaten Vortag

Vortag-Eröffnung10,71
Vortag-Hoch10,73
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}