Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,35EUR	22.05.	84.272	956.824,29
Xetra	11,30EUR	22.05.	1.866	21.093,26
Quotrix	11,25EUR	22.05.	2	22,50
L&S	11,27EUR	22.05.
Stuttgart	11,28EUR	22.05.
Düsseldorf	11,25EUR	22.05.
Frankfurt	11,24EUR	22.05.
Hamburg	11,25EUR	22.05.
Hannover	11,27EUR	22.05.
München	11,27EUR	22.05.
EUR-Fonds	11,08EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+5,80	+12,48	+21,86	+33,39	+31,58
Volatilität [%]	4,756	15,32	21,60	18,28	17,03	16,29
Sharpe-Ratio	12,16	3,228	0,9906	0,9712	0,4955	0,2756
Hoch	11,37	11,43	11,43	11,43	11,43	11,43
Tief	10,93	10,64	9,967	8,944	7,862	7,451
Hist. Kurs	11,07	10,73	10,09	9,317	8,512	8,629
∅-Preis	11,11	10,98	10,60	10,13	9,318	8,959
∅-Volumen	17,85 Tsd.	20,58 Tsd.	61,30 Tsd.	31,24 Tsd.	13,40 Tsd.	9,10 Tsd.
Max. Verlust [%]	-0,0540	-2,088	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	6	68	68	148	820
Max. Verlustperiode (Kalendertage)	1	8	99	99	211	1.170

Quotes

Geld (22.05.)11,26
Brief (22.05.)11,36
Spread (in %)0,0940 (0,83 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,27
Tageshoch11,37
Tagestief11,23
Kurs (22.05.2026)11,35
Umsatz EUR956.824,29
Gehand. Stk.84.272

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,19
Vortag-Tief11,11
Vortag-Schlusskurs11,17

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}