Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,63EUR	08:50
Stuttgart	11,69EUR	08:15
Hamburg	11,70EUR	08:03
Hannover	11,69EUR	08:12
Xetra	11,81EUR	21.07.	5.769	68.154,97
Tradegate	11,67EUR	21.07.	299	3.489,33
Quotrix	11,65EUR	21.07.
Düsseldorf	11,67EUR	21.07.
Frankfurt	11,66EUR	21.07.
München	11,64EUR	21.07.
EUR-Fonds	11,28EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-4,47	+12,25	+28,99	+41,51	+30,35
Volatilität [%]	25,28	25,96	23,16	20,08	17,55	16,64
Sharpe-Ratio	-10,48	-2,736	0,9074	1,193	0,6020	0,2612
Hoch	12,00	12,40	12,40	12,40	12,40	12,40
Tief	11,32	11,32	10,01	9,027	7,862	7,451
Hist. Kurs	12,00	12,22	10,40	9,047	8,247	8,953
∅-Preis	11,70	11,91	11,08	10,55	9,503	9,051
∅-Volumen	15,22 Tsd.	170,47 Tsd.	98,31 Tsd.	51,62 Tsd.	20,24 Tsd.	12,85 Tsd.
Max. Verlust [%]	-5,100	-7,745	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	20	68	68	125	820
Max. Verlustperiode (Kalendertage)	6	28	99	99	178	1.170

Quotes

Geld (08:40)11,66
Brief (08:40)11,83
Spread (in %)0,1760 (1,51 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,68
Tageshoch11,71
Tagestief11,66
Kurs (21.07.2026)11,67
Umsatz EUR3.489,33
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,60
Vortag-Tief11,38
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}