Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,22EUR	08.12.	1.964	20.068,15
Tradegate	10,22EUR	08.12.	532	5.434,91
Quotrix	10,21EUR	08.12.	14	142,97
L&S	10,14EUR	08.12.
Stuttgart	10,16EUR	08.12.
Berlin	10,25EUR	08.12.
Frankfurt	10,19EUR	08.12.
Hamburg	10,25EUR	08.12.
Hannover	10,24EUR	08.12.
München	10,26EUR	08.12.
Düsseldorf	10,15EUR	08.12.
EUR-Fonds	10,14EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+0,14	+9,08	+5,22	+27,94	+20,12
Volatilität [%]	9,763	16,90	14,29	17,45	15,43	15,81
Sharpe-Ratio	5,226	0,4742	1,177	0,2940	0,4862	0,2034
Hoch	10,27	10,43	10,43	10,43	10,43	10,43
Tief	10,14	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,19	10,20	9,366	9,709	7,985	8,505
∅-Preis	10,21	10,20	9,754	9,579	8,925	8,802
∅-Volumen	32,06 Tsd.	8,57 Tsd.	4,41 Tsd.	5,13 Tsd.	3,93 Tsd.	3,81 Tsd.
Max. Verlust [%]	-0,4516	-4,783	-5,144	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	17	33	125	148	820
Max. Verlustperiode (Kalendertage)	1	23	45	178	211	1.170

Quotes

Geld (08.12.)10,16
Brief (08.12.)10,24
Spread (in %)0,0800 (0,79 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,24
Tageshoch10,27
Tagestief10,20
Kurs (08.12.2025)10,22
Umsatz EUR5.434,91
Gehand. Stk.532

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,27
Vortag-Tief10,27
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}