National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,30 EUR
+0,82 %
+0,10
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 12,30EUR | 19.04. | 7.912 | 97.317,60 |
Tradegate | 12,30EUR | 19.04. | 3.412 | 41.967,60 |
Frankfurt | 12,30EUR | 19.04. | 169 | 2.078,70 |
Lang & Schwarz | 12,00EUR | 19.04. | ||
Quotrix | 12,20EUR | 19.04. | ||
Stuttgart | 12,20EUR | 19.04. | ||
Düsseldorf | 12,00EUR | 19.04. | ||
Hannover | 12,10EUR | 19.04. | ||
München | 12,10EUR | 19.04. | ||
Berlin | 12,10EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,81 | -1,60 | +9,82 | -4,65 | +16,04 | +28,62 |
Volatilität [%] | 27,12 | 21,75 | 21,56 | 23,56 | 23,81 | 28,55 |
Sharpe-Ratio | -3,742 | -1,385 | 0,8110 | -0,1996 | 0,2280 | 0,2413 |
Hoch | 12,40 | 12,80 | 12,80 | 13,60 | 14,85 | 14,85 |
Tief | 11,90 | 11,90 | 10,90 | 10,80 | 9,720 | 8,491 |
Hist. Kurs | 12,40 | 12,50 | 11,20 | 12,90 | 10,60 | 9,563 |
Gehand. Stk. | 318,00 Tsd. | 1,49 Mio. | 5,81 Mio. | 9,85 Mio. | 41,45 Mio. | 67,05 Mio. |
Max. Verlust | -3,226 | -6,250 | -7,031 | -19,12 | -32,65 | -33,67 |
Kennzahlen
Im Geschäftsjahr 2024 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,36 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,58e | 21,21e | ||||
2022 | 0,6601 | 0,7132 | 5,36 % | 23.11.2023 | ||
2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
2019 | 0,3743 | 0,4335 | 3,62 % | 26.11.2020 | 0,57 | 17,10 |
Quotes
- Geld (19.04.)12,10
- Brief (19.04.)12,30
- Spread (in %)0,2000 (1,6529 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,20
- Kurs (19.04.2024)12,30
- Volumen41.967,60
- Umsatz3.412,00
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: