Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
534,50 EUR
+0,26 %
+1,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 534,50EUR | 09.05. | 245 | 130.952,50 |
| Frankfurt | 535,50EUR | 09.05. | 30 | 16.065,00 |
| Lang & Schwarz | 534,10EUR | 09.05. | 24 | 12.818,40 |
| Xetra | 534,30EUR | 09.05. | 12 | 6.411,60 |
| Düsseldorf | 534,30EUR | 09.05. | ||
| München | 534,40EUR | 09.05. | ||
| Berlin | 531,60EUR | 09.05. | ||
| Quotrix | 533,60EUR | 09.05. | ||
| Stuttgart | 531,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -0,69 | +28,42 | +9,44 | +38,54 | +123,03 |
| Volatilität [%] | 3,772 | 18,96 | 19,47 | 20,17 | 25,23 | 28,38 |
| Sharpe-Ratio | 0,1103 | -0,6402 | 2,591 | 0,4298 | 0,4654 | 0,6265 |
| Hoch | 542,90 | 559,00 | 559,00 | 559,00 | 601,10 | 601,10 |
| Tief | 525,10 | 496,00 | 410,20 | 394,40 | 360,40 | 229,10 |
| Hist. Kurs | 532,90 | 538,20 | 416,20 | 488,40 | 385,80 | 239,65 |
| Gehand. Stk. | 1,32 Mio. | 7,07 Mio. | 50,70 Mio. | 116,93 Mio. | 378,53 Mio. | 612,22 Mio. |
| Max. Verlust | -0,3932 | -5,699 | -7,130 | -21,18 | -31,29 | -31,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,424 | 1,560 | 0,26 % | 14.03.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (09.05.)534,40
- Brief (09.05.)538,00
- Spread (in %)3,600 (0,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs532,20
- Tageshoch535,00
- Tagestief529,60
- Kurs (09.05.2024)534,50
- Umsatz EUR130.952,50
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung535,40
- Vortag-Hoch537,50
- Vortag-Tief525,10
- Vortag-Schlusskurs533,10
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}