19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 22:14 | -2,61 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,07EUR | 19:03 | -0,39 | -0,09 | 27,22 | 19,47 | 4.683,21 | |
| Burberry Group PLC | 12,83EUR | 17:29 | +3,78 | +0,46 | 16,05 | 11,39 | 3.206,25 | |
| Christian Dior SE | 441,80EUR | 20:59 | -0,90 | -4,00 | 609,00 | 416,00 | 50.365,20 | |
| Richemont | 213,50EUR | 18:27 | +1,14 | +2,40 | 217,00 | 134,85 | 123.189,50 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 15:07 | +2,54 | +0,30 | 14,00 | 5,15 | 11,90 | |
| Fossil Group Inc. | 3,694EUR | 20.07. | +1,12 | +0,040 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,7100EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.682,00EUR | 20:44 | +0,33 | +5,50 | 2.425,00 | 1.530,00 | 267.438,00 | |
| Hugo Boss | 37,92EUR | 20:44 | +0,48 | +0,18 | 44,03 | 33,90 | 257.742,24 | |
| Kering | 251,20EUR | 21:26 | -0,79 | -2,00 | 353,75 | 196,28 | 226.582,40 | |
| LVMH | 479,80EUR | 21:51 | -1,02 | -4,95 | 654,40 | 440,20 | 1.362.152,20 | |
| Movado Group Inc. | 33,00EUR | 20:14 | -1,21 | -0,40 | 34,80 | 13,00 | 2.904,00 | |
| Pandora A/S | 102,65EUR | 18:44 | -0,49 | -0,50 | 146,65 | 57,50 | 44.139,50 | |
| Signet Jewelers Ltd. | 81,60EUR | 20.07. | -0,08 | -0,06 | 91,42 | 65,06 | 81,60 | |
| ST Dupont | 0,0628EUR | 17:59 | -15,14 | -0,0112 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 40,30EUR | 18:51 | -7,06 | -3,05 | 48,10 | 29,12 | 4.150,90 | |
| Swatch Group AG, The | 202,10EUR | 20:42 | -7,30 | -15,90 | 243,10 | 140,55 | 56.992,20 | |
| Swatch Group AG, The | 9,900EUR | 21:59 | -7,48 | -0,800 | 12,100 | 6,800 |