19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 22:02 | +1,65 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,24EUR | 21:25 | -0,66 | -0,16 | 27,22 | 19,47 | 22.228,08 | |
| Burberry Group PLC | 12,47EUR | 15:26 | +0,48 | +0,06 | 16,05 | 11,39 | 1.371,70 | |
| Christian Dior SE | 457,60EUR | 19:57 | -0,26 | -1,20 | 609,00 | 415,60 | 4.118,40 | |
| Richemont | 202,90EUR | 17:46 | +0,70 | +1,40 | 204,50 | 134,85 | 104.290,60 | |
| Citizen Watch Co. Ltd. | 13,90EUR | 13:55 | 14,00 | 4,92 | 1.181,50 | |||
| Fossil Group Inc. | 3,544EUR | 17:19 | +3,24 | +0,114 | 4,888 | 1,188 | 5.184,87 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.620,00EUR | 21:17 | -0,25 | -4,00 | 2.481,00 | 1.530,00 | 811.620,00 | |
| Hugo Boss | 37,52EUR | 20:45 | -0,48 | -0,18 | 44,03 | 33,90 | 344.696,24 | |
| Kering | 265,10EUR | 21:33 | +0,02 | +0,05 | 353,75 | 173,38 | 135.201,00 | |
| LVMH | 493,60EUR | 21:51 | +1,01 | +4,95 | 654,40 | 436,65 | 1.518.313,60 | |
| Movado Group Inc. | 33,60EUR | 22:25 | +0,61 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 99,18EUR | 21:32 | +8,35 | +7,60 | 150,85 | 57,50 | 245.569,68 | |
| Signet Jewelers Ltd. | 74,16EUR | 22:25 | -1,88 | -1,40 | 91,42 | 65,06 | ||
| ST Dupont | 0,0726EUR | 22:03 | -0,28 | -0,0002 | 0,1030 | 0,0602 | 1.452,87 | |
| Swatch Group AG, The | 44,10EUR | 20:04 | +0,57 | +0,25 | 48,10 | 28,32 | 4.057,20 | |
| Swatch Group AG, The | 224,60EUR | 20:28 | +1,87 | +4,10 | 243,10 | 136,35 | 78.610,00 | |
| Swatch Group AG, The | 11,00EUR | 21:56 | +0,92 | +0,10 | 12,10 | 6,70 |