19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 21.09. | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 22,95EUR | 21.09. | +0,89 | +0,20 | 26,96 | 19,47 | 6.793,20 | |
| Burberry Group PLC | 12,16EUR | 21.09. | +4,38 | +0,51 | 15,88 | 11,39 | 16.148,48 | |
| Christian Dior SE | 373,80EUR | 21.09. | +0,70 | +2,60 | 609,00 | 366,00 | 26.166,00 | |
| Richemont | 180,00EUR | 21.09. | +0,76 | +1,35 | 217,00 | 139,80 | 101.520,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 21.09. | 17,30 | 5,70 | 361,20 | |||
| Fossil Group Inc. | 5,050EUR | 21.09. | +7,60 | +0,357 | 5,315 | 1,500 | 10.100,00 | |
| HanseYachts AG | 0,6850EUR | 21.09. | -0,72 | -0,0050 | 1,1000 | 0,6200 | ||
| Hermes International S.C.A. | 1.344,50EUR | 21.09. | +0,41 | +5,50 | 2.299,00 | 1.305,50 | 2.448.334,50 | |
| Hugo Boss | 38,09EUR | 21.09. | +0,32 | +0,12 | 42,30 | 33,90 | 343.800,34 | |
| Kering | 228,45EUR | 21.09. | -2,02 | -4,70 | 353,75 | 225,85 | 120.850,05 | |
| LVMH | 406,95EUR | 21.09. | +0,73 | +2,95 | 654,40 | 400,05 | 4.758.059,40 | |
| Movado Group Inc. | 28,80EUR | 21.09. | 34,80 | 15,20 | 3.312,00 | |||
| Pandora A/S | 107,95EUR | 21.09. | +3,33 | +3,50 | 120,95 | 57,50 | 56.457,85 | |
| Signet Jewelers Ltd. | 86,00EUR | 21.09. | -1,65 | -1,44 | 91,42 | 67,32 | 50.654,00 | |
| ST Dupont | 0,0716EUR | 21.09. | -1,92 | -0,0014 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 37,00EUR | 21.09. | +1,52 | +0,55 | 48,10 | 32,32 | 1.665,00 | |
| Swatch Group AG, The | 188,85EUR | 21.09. | +1,48 | +2,75 | 243,10 | 158,85 | 8.120,55 | |
| Swatch Group AG, The | 8,700EUR | 21.09. | -2,79 | -0,250 | 12,100 | 7,500 |