19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,80EUR | 17:57 | -0,83 | -0,20 | 26,60 | 19,30 | ||
| Brown-Forman Corp. | 23,74EUR | 17:16 | -0,58 | -0,14 | 27,22 | 19,47 | 5.816,30 | |
| Burberry Group PLC | 12,77EUR | 17:09 | -0,87 | -0,11 | 15,88 | 11,39 | 13.620,26 | |
| Christian Dior SE | 402,60EUR | 16:10 | -1,13 | -4,60 | 609,00 | 401,20 | 57.571,80 | |
| Richemont | 203,00EUR | 16:14 | +0,54 | +1,10 | 217,00 | 139,80 | 70.644,00 | |
| Citizen Watch Co. Ltd. | 14,90EUR | 26.08. | 17,30 | 5,70 | 74,50 | |||
| Fossil Group Inc. | 4,672EUR | 17:19 | +1,61 | +0,074 | 5,315 | 1,500 | 11.633,28 | |
| HanseYachts AG | 0,6800EUR | 08:16 | 1,3700 | 0,6200 | ||||
| Hermes International S.C.A. | 1.561,50EUR | 17:55 | +0,16 | +2,50 | 2.299,00 | 1.467,00 | 434.097,00 | |
| Hugo Boss | 38,37EUR | 17:48 | +1,03 | +0,39 | 43,74 | 33,90 | 531.769,83 | |
| Kering | 250,20EUR | 17:41 | -1,11 | -2,80 | 353,75 | 225,85 | 120.846,60 | |
| LVMH | 447,50EUR | 17:57 | -1,16 | -5,25 | 654,40 | 440,20 | 2.373.987,50 | |
| Movado Group Inc. | 29,40EUR | 15:35 | 34,80 | 13,00 | 882,00 | |||
| Pandora A/S | 113,60EUR | 16:02 | +1,67 | +1,85 | 122,60 | 57,50 | 36.920,00 | |
| Signet Jewelers Ltd. | 72,26EUR | 14:07 | -1,76 | -1,26 | 91,42 | 67,32 | 72,26 | |
| ST Dupont | 0,0790EUR | 17:52 | +6,76 | +0,0050 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 39,00EUR | 17:44 | -1,39 | -0,55 | 48,10 | 31,14 | 6.045,00 | |
| Swatch Group AG, The | 197,20EUR | 16:03 | -1,59 | -3,20 | 243,10 | 152,00 | 1.577,60 | |
| Swatch Group AG, The | 9,050EUR | 17:40 | -1,63 | -0,150 | 12,100 | 7,400 |