19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,00EUR | 19:11 | +0,84 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,39EUR | 17:45 | +0,75 | +0,18 | 27,22 | 19,47 | 17.877,87 | |
| Burberry Group PLC | 13,13EUR | 16:48 | -1,72 | -0,23 | 15,88 | 11,39 | 14.705,60 | |
| Christian Dior SE | 421,20EUR | 18:51 | -0,99 | -4,20 | 609,00 | 415,20 | 20.217,60 | |
| Richemont | 208,50EUR | 16:45 | +0,87 | +1,80 | 217,00 | 138,90 | 120.930,00 | |
| Citizen Watch Co. Ltd. | 14,70EUR | 13:49 | +3,55 | +0,50 | 14,70 | 5,60 | 4.410,00 | |
| Fossil Group Inc. | 5,315EUR | 15:31 | +3,64 | +0,168 | 5,315 | 1,500 | 531,50 | |
| HanseYachts AG | 0,7400EUR | 08:15 | 1,3800 | 0,6200 | ||||
| Hermes International S.C.A. | 1.591,50EUR | 18:46 | -0,90 | -14,50 | 2.299,00 | 1.467,00 | 404.241,00 | |
| Hugo Boss | 37,94EUR | 17:52 | +0,08 | +0,03 | 43,74 | 33,90 | 248.013,78 | |
| Kering | 271,00EUR | 18:15 | -0,79 | -2,15 | 353,75 | 208,60 | 133.603,00 | |
| LVMH | 462,70EUR | 19:13 | -0,30 | -1,40 | 654,40 | 440,20 | 2.706.332,30 | |
| Movado Group Inc. | 32,80EUR | 12.08. | -0,64 | -0,20 | 34,80 | 13,00 | ||
| Pandora A/S | 111,75EUR | 18:30 | +3,67 | +3,95 | 142,40 | 57,50 | 139.464,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 12.08. | +0,12 | +0,10 | 91,42 | 67,32 | ||
| ST Dupont | 0,0808EUR | 18:30 | +11,91 | +0,0086 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 41,30EUR | 15:28 | +1,36 | +0,55 | 48,10 | 29,12 | 2.312,80 | |
| Swatch Group AG, The | 209,30EUR | 19:07 | +0,97 | +2,00 | 243,10 | 141,70 | 34.115,90 | |
| Swatch Group AG, The | 9,450EUR | 19:10 | +1,07 | +0,100 | 12,100 | 6,950 |