19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 23:00 | -0,88 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,75EUR | 15:36 | -0,39 | -0,09 | 26,96 | 19,47 | 8.804,25 | |
| Burberry Group PLC | 11,91EUR | 15:29 | +1,22 | +0,15 | 15,88 | 11,39 | 1.976,23 | |
| Christian Dior SE | 423,80EUR | 20:04 | +0,67 | +2,80 | 609,00 | 364,40 | 136.887,40 | |
| Richemont | 183,45EUR | 20:29 | +0,25 | +0,45 | 217,00 | 139,80 | 1.846.607,70 | |
| Citizen Watch Co. Ltd. | 13,60EUR | 15:33 | -0,75 | -0,10 | 17,30 | 5,80 | 3.522,40 | |
| Fossil Group Inc. | 5,465EUR | 20:19 | -2,70 | -0,145 | 5,720 | 1,500 | 15.629,90 | |
| HanseYachts AG | 0,7000EUR | 08:57 | +4,35 | +0,0300 | 1,0000 | 0,6200 | 700,00 | |
| Hermes International S.C.A. | 1.397,00EUR | 21:13 | +2,17 | +29,50 | 2.299,00 | 1.305,50 | 1.078.484,00 | |
| Hugo Boss | 38,18EUR | 20:18 | -0,16 | -0,06 | 42,30 | 33,90 | 119.961,56 | |
| Kering | 230,10EUR | 20:11 | +1,91 | +4,30 | 353,75 | 222,50 | 47.400,60 | |
| LVMH | 401,65EUR | 21:59 | +0,33 | +1,30 | 654,40 | 392,35 | 5.022.633,25 | |
| Movado Group Inc. | 29,20EUR | 18:42 | -1,36 | -0,40 | 34,80 | 15,20 | 146,00 | |
| Pandora A/S | 114,10EUR | 21:31 | +1,29 | +1,45 | 120,95 | 57,50 | 55.794,90 | |
| Signet Jewelers Ltd. | 91,18EUR | 20:15 | +1,48 | +1,32 | 91,42 | 67,32 | 5.744,34 | |
| ST Dupont | 0,0720EUR | 22:46 | -0,28 | -0,0002 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,35EUR | 17:59 | +0,92 | +0,35 | 48,10 | 32,32 | 3.911,70 | |
| Swatch Group AG, The | 198,45EUR | 18:26 | +1,59 | +3,10 | 243,10 | 159,50 | 33.339,60 | |
| Swatch Group AG, The | 9,000EUR | 22:33 | 12,100 | 7,500 |