19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 06.05. | +2,70 | +0,60 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,00EUR | 06.05. | +2,28 | +0,51 | 32,41 | 19,47 | 27.117,00 | |
| Burberry Group PLC | 13,93EUR | 06.05. | +5,01 | +0,67 | 16,05 | 8,53 | 8.981,63 | |
| Christian Dior SE | 448,60EUR | 06.05. | +5,83 | +24,60 | 609,00 | 415,60 | 47.551,60 | |
| Richemont | 169,20EUR | 06.05. | +5,55 | +8,90 | 199,90 | 134,85 | 29.948,40 | |
| Citizen Watch Co. Ltd. | 10,00EUR | 06.05. | +0,51 | +0,05 | 10,50 | 4,92 | 20,00 | |
| Fossil Group Inc. | 3,806EUR | 06.05. | +2,29 | +0,084 | 4,888 | 1,003 | ||
| HanseYachts AG | 0,7400EUR | 06.05. | -2,70 | -0,0200 | 1,6000 | 0,6500 | 370,00 | |
| Hermes International S.C.A. | 1.680,50EUR | 06.05. | +6,23 | +98,50 | 2.614,00 | 1.531,50 | 2.337.575,50 | |
| Hugo Boss | 36,75EUR | 06.05. | +1,70 | +0,61 | 44,03 | 33,90 | 382.641,00 | |
| Kering | 243,45EUR | 06.05. | +6,80 | +15,50 | 353,75 | 167,20 | 316.971,90 | |
| LVMH | 477,00EUR | 06.05. | +5,79 | +26,05 | 654,40 | 436,65 | 5.390.577,00 | |
| Movado Group Inc. | 23,80EUR | 06.05. | +2,63 | +0,60 | 25,00 | 12,40 | ||
| Pandora A/S | 75,20EUR | 06.05. | +13,08 | +8,66 | 165,55 | 57,50 | 551.366,40 | |
| Signet Jewelers Ltd. | 73,04EUR | 06.05. | +6,45 | +4,50 | 91,42 | 53,68 | 11.029,04 | |
| ST Dupont | 0,0734EUR | 06.05. | +0,55 | +0,0004 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 41,75EUR | 06.05. | +4,26 | +1,70 | 43,62 | 28,32 | 14.654,25 | |
| Swatch Group AG, The | 208,20EUR | 06.05. | +4,46 | +8,85 | 223,50 | 136,35 | 27.274,20 | |
| Swatch Group AG, The | 10,30EUR | 06.05. | +5,10 | +0,50 | 11,10 | 6,70 |