19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 08:19 | 30,80 | 19,30 | ||||
| Brown-Forman Corp. | 22,66EUR | 09:32 | +0,98 | +0,22 | 30,90 | 19,47 | 4.532,00 | |
| Burberry Group PLC | 13,29EUR | 09:30 | +1,98 | +0,26 | 16,05 | 11,32 | 318,96 | |
| Christian Dior SE | 448,80EUR | 09:39 | +1,72 | +7,60 | 609,00 | 415,60 | 12.566,40 | |
| Richemont | 175,15EUR | 11:35 | +2,51 | +4,25 | 199,90 | 134,85 | 8.932,65 | |
| Citizen Watch Co. Ltd. | 11,80EUR | 09:30 | +0,87 | +0,10 | 12,50 | 4,92 | 354,00 | |
| Fossil Group Inc. | 3,692EUR | 08:00 | +0,06 | +0,002 | 4,888 | 1,111 | 103,38 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4400 | 0,6500 | ||||
| Hermes International S.C.A. | 1.642,50EUR | 12:54 | +2,76 | +44,00 | 2.481,00 | 1.530,00 | 399.127,50 | |
| Hugo Boss | 35,78EUR | 11:19 | -0,28 | -0,10 | 44,03 | 33,90 | 44.581,88 | |
| Kering | 247,35EUR | 12:57 | +2,53 | +6,10 | 353,75 | 167,20 | 61.342,80 | |
| LVMH | 478,15EUR | 13:03 | +1,60 | +7,55 | 654,40 | 436,65 | 1.717.514,80 | |
| Movado Group Inc. | 24,80EUR | 08:01 | 25,00 | 12,90 | 24,80 | |||
| Pandora A/S | 75,04EUR | 12:43 | +1,41 | +1,04 | 165,55 | 57,50 | 7.428,96 | |
| Signet Jewelers Ltd. | 69,00EUR | 22.05. | +0,51 | +0,36 | 91,42 | 55,14 | ||
| ST Dupont | 0,0830EUR | 10:05 | +13,39 | +0,0098 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 44,35EUR | 11:54 | +3,14 | +1,35 | 48,10 | 28,32 | 12.018,85 | |
| Swatch Group AG, The | 222,00EUR | 11:41 | +1,98 | +4,30 | 241,00 | 136,35 | 11.766,00 | |
| Swatch Group AG, The | 10,80EUR | 12:46 | +1,89 | +0,20 | 11,90 | 6,70 |