19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,40EUR | 22:55 | +1,74 | +0,40 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 23,43EUR | 18:08 | +0,86 | +0,20 | 35,77 | 21,72 | 7.942,77 | |
| Burberry Group PLC | 14,96EUR | 16:44 | -2,78 | -0,43 | 16,05 | 7,13 | 172.909,71 | |
| Christian Dior SE | 583,50EUR | 18:47 | -2,51 | -15,00 | 700,00 | 415,60 | 30.342,00 | |
| Richemont | 182,35EUR | 22:26 | -2,80 | -5,25 | 197,95 | 128,55 | 11.852,75 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 22:26 | +0,68 | +0,050 | 7,450 | 4,540 | ||
| Fossil Group Inc. | 3,154EUR | 13:59 | +3,32 | +0,105 | 3,695 | 0,750 | 8.846,97 | |
| HanseYachts AG | 0,8800EUR | 21:15 | 1,8900 | 0,6500 | 4.420,24 | |||
| Hermes International S.C.A. | 2.225,00EUR | 21:40 | -1,16 | -26,00 | 2.998,00 | 1.997,50 | 1.697.675,00 | |
| Hugo Boss | 34,90EUR | 21:51 | -1,73 | -0,61 | 47,81 | 30,60 | 586.215,30 | |
| Kering | 300,30EUR | 20:59 | -3,54 | -11,00 | 353,75 | 152,22 | 372.071,70 | |
| LVMH | 627,80EUR | 21:52 | -1,54 | -9,80 | 762,60 | 436,65 | 4.729.845,20 | |
| Movado Group Inc. | 19,40EUR | 22:26 | +2,67 | +0,50 | 19,60 | 11,80 | ||
| Pandora A/S | 73,22EUR | 21:52 | -2,07 | -1,54 | 189,35 | 72,86 | 278.016,34 | |
| Signet Jewelers Ltd. | 74,36EUR | 22:26 | +5,13 | +3,92 | 91,42 | 42,73 | ||
| ST Dupont | 0,0780EUR | 21:56 | -1,02 | -0,0008 | 0,1115 | 0,0602 | ||
| Swatch Group AG, The | 38,14EUR | 22:26 | -2,05 | -0,80 | 40,86 | 26,38 | 1.220,48 | |
| Swatch Group AG, The | 186,20EUR | 22:26 | -3,67 | -7,10 | 201,80 | 128,65 | 40.219,20 | |
| Swatch Group AG, The | 9,200EUR | 17:34 | -3,66 | -0,350 | 9,950 | 4,520 |