19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 19:24 | +0,87 | +0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,13EUR | 17:22 | +1,09 | +0,25 | 26,96 | 19,47 | 50.076,45 | |
| Burberry Group PLC | 11,86EUR | 17:35 | +0,55 | +0,07 | 15,88 | 11,39 | 14.534,23 | |
| Christian Dior SE | 412,60EUR | 17:33 | +0,78 | +3,20 | 609,00 | 364,40 | 19.392,20 | |
| Richemont | 185,50EUR | 18:05 | -0,40 | -0,75 | 217,00 | 139,80 | 50.641,50 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 18:32 | +0,75 | +0,10 | 17,30 | 5,80 | 6.858,00 | |
| Fossil Group Inc. | 6,115EUR | 15:37 | -1,84 | -0,110 | 6,210 | 1,500 | 5.852,06 | |
| HanseYachts AG | 0,7000EUR | 08:32 | +2,86 | +0,0200 | 1,0000 | 0,6200 | ||
| Hermes International S.C.A. | 1.303,00EUR | 19:42 | +0,23 | +3,00 | 2.299,00 | 1.291,00 | 1.048.915,00 | |
| Hugo Boss | 37,94EUR | 17:18 | -0,03 | -0,01 | 42,30 | 33,90 | 80.736,32 | |
| Kering | 210,70EUR | 19:15 | -3,08 | -6,70 | 353,75 | 209,15 | 360.929,10 | |
| LVMH | 380,60EUR | 19:41 | -0,64 | -2,45 | 654,40 | 377,35 | 4.433.228,80 | |
| Movado Group Inc. | 29,80EUR | 01.10. | +0,68 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 105,60EUR | 19:34 | -1,45 | -1,55 | 120,95 | 57,50 | 5.174,40 | |
| Signet Jewelers Ltd. | 91,58EUR | 16:23 | -1,19 | -1,10 | 93,62 | 67,32 | 7.601,14 | |
| ST Dupont | 0,0744EUR | 19:41 | +4,79 | +0,0034 | 0,0964 | 0,0602 | ||
| Swatch Group AG, The | 38,20EUR | 17:49 | -1,04 | -0,40 | 48,10 | 32,82 | 2.062,80 | |
| Swatch Group AG, The | 196,95EUR | 16:18 | -1,26 | -2,50 | 243,10 | 159,50 | 1.575,60 | |
| Swatch Group AG, The | 8,950EUR | 19:44 | -1,11 | -0,100 | 12,100 | 7,500 |