19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 10:39 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 23,00EUR | 12:09 | -0,22 | -0,05 | 26,96 | 19,47 | 16.422,00 | |
| Burberry Group PLC | 11,92EUR | 12:08 | -2,01 | -0,24 | 15,88 | 11,39 | 4.098,76 | |
| Christian Dior SE | 414,80EUR | 12:34 | +0,58 | +2,40 | 609,00 | 364,40 | 8.710,80 | |
| Richemont | 188,35EUR | 13:16 | +1,29 | +2,40 | 217,00 | 139,80 | 150.491,65 | |
| Citizen Watch Co. Ltd. | 14,10EUR | 09:40 | +1,48 | +0,20 | 17,30 | 5,80 | 14,10 | |
| Fossil Group Inc. | 6,030EUR | 12:31 | +2,34 | +0,140 | 6,295 | 1,500 | 9.949,50 | |
| HanseYachts AG | 0,7000EUR | 11:02 | -4,86 | -0,0350 | 1,0000 | 0,6200 | 700,00 | |
| Hermes International S.C.A. | 1.284,00EUR | 14:07 | -1,99 | -26,00 | 2.299,00 | 1.261,00 | 1.323.804,00 | |
| Hugo Boss | 37,87EUR | 13:58 | +0,05 | +0,02 | 42,30 | 33,90 | 66.045,28 | |
| Kering | 209,15EUR | 13:54 | -1,11 | -2,35 | 353,75 | 206,35 | 148.287,35 | |
| LVMH | 381,10EUR | 14:09 | +0,04 | +0,15 | 654,40 | 376,80 | 3.794.993,80 | |
| Movado Group Inc. | 29,80EUR | 02.10. | +0,68 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 104,85EUR | 13:22 | -0,80 | -0,85 | 120,95 | 57,50 | 3.145,50 | |
| Signet Jewelers Ltd. | 91,58EUR | 02.10. | +0,88 | +0,78 | 93,62 | 67,32 | 7.601,14 | |
| ST Dupont | 0,0768EUR | 09:30 | +2,95 | +0,0022 | 0,0960 | 0,0602 | ||
| Swatch Group AG, The | 38,15EUR | 12:08 | -0,65 | -0,25 | 48,10 | 32,84 | 2.556,05 | |
| Swatch Group AG, The | 195,25EUR | 11:45 | +0,10 | +0,20 | 243,10 | 160,95 | 64.823,00 | |
| Swatch Group AG, The | 9,300EUR | 14:08 | +4,49 | +0,400 | 12,100 | 7,500 |