19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 17:59 | -1,75 | -0,40 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 22,40EUR | 17:11 | -1,38 | -0,31 | 32,41 | 19,47 | 4.883,20 | |
| Burberry Group PLC | 13,52EUR | 17:02 | +2,57 | +0,34 | 16,05 | 9,81 | 2.567,85 | |
| Christian Dior SE | 423,00EUR | 17:53 | -0,94 | -4,00 | 609,00 | 415,60 | 22.419,00 | |
| Richemont | 171,45EUR | 17:55 | +1,96 | +3,30 | 199,90 | 134,85 | 79.209,90 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 13:49 | +0,88 | +0,10 | 11,70 | 4,92 | 1.989,00 | |
| Fossil Group Inc. | 3,196EUR | 15:41 | -2,26 | -0,076 | 4,888 | 1,111 | 2.035,85 | |
| HanseYachts AG | 0,7200EUR | 08:16 | -1,37 | -0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.581,00EUR | 18:05 | -1,16 | -18,50 | 2.614,00 | 1.531,50 | 2.295.612,00 | |
| Hugo Boss | 35,51EUR | 17:38 | -1,36 | -0,49 | 44,03 | 33,90 | 583.429,30 | |
| Kering | 240,65EUR | 17:55 | +0,35 | +0,85 | 353,75 | 167,20 | 1.000.863,35 | |
| LVMH | 452,00EUR | 18:06 | -0,94 | -4,30 | 654,40 | 436,65 | 4.863.972,00 | |
| Movado Group Inc. | 23,00EUR | 12.05. | -0,89 | -0,20 | 25,00 | 12,90 | 7.843,00 | |
| Pandora A/S | 69,22EUR | 17:20 | +1,49 | +1,02 | 165,55 | 57,50 | 29.141,62 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | -4,71 | -3,24 | 91,42 | 55,14 | ||
| ST Dupont | 0,0742EUR | 17:40 | +0,27 | +0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,15EUR | 16:12 | -3,02 | -1,35 | 48,10 | 28,32 | 14.671,00 | |
| Swatch Group AG, The | 221,00EUR | 18:04 | -2,90 | -6,60 | 241,00 | 136,35 | 265.642,00 | |
| Swatch Group AG, The | 10,90EUR | 17:34 | -2,68 | -0,30 | 11,90 | 6,70 | 1.842,10 |