19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 20,40EUR | 07:17 | +0,99 | +0,20 | 32,20 | 19,60 | ||
| Brown-Forman Corp. | 20,13EUR | 19.03. | +0,25 | +0,05 | 32,80 | 19,69 | 18.821,55 | |
| Burberry Group PLC | 11,73EUR | 19.03. | +0,13 | +0,02 | 16,05 | 7,13 | 18.721,08 | |
| Christian Dior SE | 442,80EUR | 19.03. | 609,00 | 415,60 | 45.165,60 | |||
| Richemont | 143,55EUR | 19.03. | +0,10 | +0,15 | 208.865,25 | |||
| Citizen Watch Co. Ltd. | 9,150EUR | 19.03. | 10,500 | 4,540 | 1.830,00 | |||
| Fossil Group Inc. | 3,608EUR | 19.03. | +0,25 | +0,009 | 4,250 | 0,750 | 28.384,14 | |
| HanseYachts AG | 0,7000EUR | 19.03. | 1,7300 | 0,6500 | ||||
| Hermes International S.C.A. | 1.757,50EUR | 19.03. | +0,37 | +6,50 | 2.614,00 | 1.734,50 | 3.302.342,50 | |
| Hugo Boss | 36,90EUR | 19.03. | +0,03 | +0,01 | 44,03 | 30,60 | 329.258,70 | |
| Kering | 234,15EUR | 19.03. | 353,75 | 152,22 | 249.838,05 | |||
| LVMH | 465,35EUR | 19.03. | +0,30 | +1,40 | 654,40 | 436,65 | 6.014.183,40 | |
| Movado Group Inc. | 21,40EUR | 19.03. | +0,94 | +0,20 | 21,40 | 11,80 | 5.350,00 | |
| Pandora A/S | 59,40EUR | 19.03. | 165,55 | 57,50 | 124.621,20 | |||
| Signet Jewelers Ltd. | 70,50EUR | 19.03. | -0,28 | -0,22 | 91,42 | 45,99 | ||
| ST Dupont | 0,0764EUR | 07:11 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 35,98EUR | 19.03. | +0,11 | +0,04 | 2.842,42 | |||
| Swatch Group AG, The | 186,05EUR | 19.03. | +0,14 | +0,25 | 31.628,50 | |||
| Swatch Group AG, The | 9,100EUR | 07:18 | +1,11 | +0,100 | 11,100 | 6,100 |