19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 20:31 | -2,61 | -0,60 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,13EUR | 16:35 | -1,04 | -0,24 | 32,41 | 19,47 | 12.767,76 | |
| Burberry Group PLC | 12,47EUR | 18:52 | -2,40 | -0,30 | 16,05 | 7,36 | 4.539,08 | |
| Christian Dior SE | 444,80EUR | 17:00 | -0,22 | -1,00 | 609,00 | 415,60 | 28.467,20 | |
| Richemont | 152,55EUR | 20:09 | -1,93 | -3,00 | 58.121,55 | |||
| Citizen Watch Co. Ltd. | 9,600EUR | 07:59 | +2,70 | +0,250 | 10,500 | 4,700 | 10.560,00 | |
| Fossil Group Inc. | 4,156EUR | 20:28 | +3,40 | +0,135 | 4,250 | 0,750 | 41.052,97 | |
| HanseYachts AG | 0,7100EUR | 10:41 | -5,41 | -0,0400 | 1,6000 | 0,6500 | 106,50 | |
| Hermes International S.C.A. | 1.667,00EUR | 20:35 | -0,75 | -12,50 | 2.614,00 | 1.595,00 | 1.380.276,00 | |
| Hugo Boss | 36,07EUR | 19:35 | -0,75 | -0,27 | 44,03 | 31,24 | 175.660,90 | |
| Kering | 257,90EUR | 21:11 | -2,90 | -7,70 | 353,75 | 156,68 | 505.484,00 | |
| LVMH | 468,55EUR | 21:10 | -0,69 | -3,25 | 654,40 | 436,65 | 2.600.921,05 | |
| Movado Group Inc. | 21,60EUR | 08:01 | +3,96 | +0,80 | 21,60 | 11,80 | 21,60 | |
| Pandora A/S | 63,30EUR | 20:30 | -3,20 | -2,08 | 165,55 | 57,50 | 73.681,20 | |
| Signet Jewelers Ltd. | 76,32EUR | 10:16 | +3,00 | +2,20 | 91,42 | 46,41 | 10.761,12 | |
| ST Dupont | 0,0850EUR | 18:58 | +1,19 | +0,0010 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 38,36EUR | 15:57 | -1,30 | -0,50 | 1.150,80 | |||
| Swatch Group AG, The | 186,45EUR | 20:59 | -2,74 | -5,25 | 32.069,40 | |||
| Swatch Group AG, The | 9,200EUR | 20:47 | -2,65 | -0,250 | 11,100 | 6,400 |