19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,80EUR | 10:29 | -0,80 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 25,09EUR | 14:38 | +0,92 | +0,23 | 27,22 | 19,47 | 75,27 | |
| Burberry Group PLC | 13,88EUR | 13:39 | -0,71 | -0,10 | 15,88 | 11,39 | 18.238,32 | |
| Christian Dior SE | 436,00EUR | 14:11 | +0,56 | +2,40 | 609,00 | 415,20 | 11.336,00 | |
| Richemont | 208,20EUR | 14:16 | +0,19 | +0,40 | 217,00 | 134,85 | 43.930,20 | |
| Citizen Watch Co. Ltd. | 11,20EUR | 14:16 | -0,89 | -0,10 | 14,00 | 5,35 | 3.662,40 | |
| Fossil Group Inc. | 4,260EUR | 30.07. | +0,86 | +0,036 | 4,888 | 1,387 | 118.802,88 | |
| HanseYachts AG | 0,7200EUR | 08:40 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.531,50EUR | 14:51 | -1,35 | -21,00 | 2.299,00 | 1.467,00 | 1.528.437,00 | |
| Hugo Boss | 38,03EUR | 14:48 | +0,13 | +0,05 | 44,03 | 33,90 | 148.811,39 | |
| Kering | 288,00EUR | 14:37 | -1,96 | -5,75 | 353,75 | 208,05 | 214.272,00 | |
| LVMH | 474,90EUR | 14:50 | +0,61 | +2,90 | 654,40 | 440,20 | 1.804.620,00 | |
| Movado Group Inc. | 31,20EUR | 30.07. | +0,61 | +0,20 | 34,80 | 13,00 | ||
| Pandora A/S | 108,90EUR | 14:03 | +1,30 | +1,40 | 146,65 | 57,50 | 35.719,20 | |
| Signet Jewelers Ltd. | 84,08EUR | 30.07. | +0,82 | +0,68 | 91,42 | 65,06 | ||
| ST Dupont | 0,0766EUR | 09:29 | +12,32 | +0,0084 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 38,65EUR | 12:35 | +0,52 | +0,20 | 48,10 | 29,12 | 96.586,35 | |
| Swatch Group AG, The | 193,20EUR | 12:19 | +1,18 | +2,25 | 243,10 | 140,55 | 5.409,60 | |
| Swatch Group AG, The | 8,950EUR | 14:51 | -4,79 | -0,450 | 12,100 | 6,800 |