19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,00EUR | 21.10. | +0,81 | +0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 25,05EUR | 21.10. | +0,32 | +0,08 | 26,96 | 19,47 | 6.563,10 | |
| Burberry Group PLC | 13,00EUR | 21.10. | -2,71 | -0,36 | 15,88 | 11,39 | 29.264,74 | |
| Christian Dior SE | 424,40EUR | 21.10. | +0,28 | +1,20 | 609,00 | 364,40 | 20.795,60 | |
| Richemont | 189,15EUR | 21.10. | -0,60 | -1,15 | 217,00 | 139,80 | 50.692,20 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 21.10. | 17,30 | 6,00 | 75,60 | |||
| Fossil Group Inc. | 5,970EUR | 21.10. | -0,92 | -0,055 | 6,585 | 1,500 | 2.985,00 | |
| HanseYachts AG | 0,7400EUR | 21.10. | 1,0000 | 0,5000 | 919,08 | |||
| Hermes International S.C.A. | 1.363,00EUR | 21.10. | +0,74 | +10,00 | 2.299,00 | 1.255,50 | 1.038.606,00 | |
| Hugo Boss | 38,18EUR | 21.10. | -0,83 | -0,32 | 41,71 | 33,90 | 143.213,18 | |
| Kering | 218,70EUR | 21.10. | +0,51 | +1,10 | 353,75 | 206,00 | 96.446,70 | |
| LVMH | 391,45EUR | 21.10. | +0,32 | +1,25 | 654,40 | 370,65 | 3.746.567,95 | |
| Movado Group Inc. | 29,40EUR | 21.10. | -0,70 | -0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 111,25EUR | 21.10. | -1,56 | -1,75 | 120,95 | 57,50 | 15.575,00 | |
| Signet Jewelers Ltd. | 103,75EUR | 21.10. | -0,93 | -0,95 | 107,90 | 67,32 | ||
| ST Dupont | 0,0702EUR | 21.10. | -2,50 | -0,0018 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 37,60EUR | 21.10. | -1,44 | -0,55 | 48,10 | 34,88 | 4.060,80 | |
| Swatch Group AG, The | 199,50EUR | 21.10. | -1,35 | -2,70 | 243,10 | 165,05 | 11.172,00 | |
| Swatch Group AG, The | 8,750EUR | 21.10. | -1,63 | -0,150 | 12,100 | 7,500 |