19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 07:09 | 32,20 | 19,30 | ||||
| Brown-Forman Corp. | 21,92EUR | 13.05. | +0,18 | +0,04 | 32,41 | 19,47 | 12.976,64 | |
| Burberry Group PLC | 13,52EUR | 13.05. | -0,07 | -0,01 | 16,05 | 9,81 | 2.567,85 | |
| Christian Dior SE | 425,40EUR | 13.05. | 609,00 | 415,60 | 24.247,80 | |||
| Richemont | 172,45EUR | 13.05. | 199,90 | 134,85 | 84.155,60 | |||
| Citizen Watch Co. Ltd. | 11,70EUR | 13.05. | +6,96 | +0,80 | 11,70 | 4,92 | 1.989,00 | |
| Fossil Group Inc. | 3,384EUR | 13.05. | +12,72 | +0,442 | 4,888 | 1,111 | 23.623,70 | |
| HanseYachts AG | 0,7200EUR | 13.05. | -1,37 | -0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.587,50EUR | 13.05. | -0,06 | -1,00 | 2.614,00 | 1.531,50 | 2.416.175,00 | |
| Hugo Boss | 35,51EUR | 13.05. | +0,03 | +0,01 | 44,03 | 33,90 | 698.659,25 | |
| Kering | 241,70EUR | 13.05. | -0,04 | -0,10 | 353,75 | 167,20 | 1.017.798,70 | |
| LVMH | 454,00EUR | 13.05. | -0,04 | -0,20 | 654,40 | 436,65 | 5.295.456,00 | |
| Movado Group Inc. | 23,00EUR | 13.05. | 25,00 | 12,90 | ||||
| Pandora A/S | 70,04EUR | 13.05. | -0,03 | -0,02 | 165,55 | 57,50 | 36.070,60 | |
| Signet Jewelers Ltd. | 73,04EUR | 13.05. | +0,12 | +0,08 | 91,42 | 55,14 | ||
| ST Dupont | 0,0740EUR | 07:00 | -0,27 | -0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,70EUR | 13.05. | 48,10 | 28,32 | 14.989,10 | |||
| Swatch Group AG, The | 221,20EUR | 13.05. | 241,00 | 136,35 | 293.974,80 | |||
| Swatch Group AG, The | 10,90EUR | 07:25 | 11,90 | 6,70 |