19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,80EUR | 19:57 | +1,57 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 25,95EUR | 18:18 | +2,49 | +0,63 | 27,22 | 19,47 | 32.826,75 | |
| Burberry Group PLC | 13,54EUR | 13:46 | +3,61 | +0,49 | 16,02 | 11,39 | 38.182,80 | |
| Christian Dior SE | 429,60EUR | 19:46 | -1,34 | -5,80 | 609,00 | 415,20 | 31.790,40 | |
| Richemont | 202,00EUR | 18:38 | -2,51 | -5,20 | 217,00 | 134,85 | 119.180,00 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 16:24 | -5,26 | -0,60 | 14,00 | 5,25 | 121,00 | |
| Fossil Group Inc. | 3,816EUR | 28.07. | -3,43 | -0,132 | 4,888 | 1,387 | 19.370,02 | |
| HanseYachts AG | 0,7200EUR | 09:27 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.519,00EUR | 19:58 | -11,04 | -188,00 | 2.420,00 | 1.467,00 | 12.887.196,00 | |
| Hugo Boss | 38,16EUR | 19:13 | -0,13 | -0,05 | 44,03 | 33,90 | 143.939,52 | |
| Kering | 292,05EUR | 19:55 | +8,82 | +23,65 | 353,75 | 208,05 | 861.839,55 | |
| LVMH | 468,15EUR | 19:57 | -1,24 | -5,90 | 654,40 | 440,20 | 3.496.144,20 | |
| Movado Group Inc. | 31,20EUR | 28.07. | 34,80 | 13,00 | ||||
| Pandora A/S | 108,50EUR | 19:11 | +0,05 | +0,05 | 146,65 | 57,50 | 48.282,50 | |
| Signet Jewelers Ltd. | 84,08EUR | 28.07. | +0,82 | +0,70 | 91,42 | 65,06 | ||
| ST Dupont | 0,0678EUR | 19:09 | -2,31 | -0,0016 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 37,80EUR | 17:57 | +3,56 | +1,30 | 48,10 | 29,12 | 17.010,00 | |
| Swatch Group AG, The | 189,20EUR | 16:23 | +3,08 | +5,60 | 243,10 | 140,55 | 287.394,80 | |
| Swatch Group AG, The | 8,950EUR | 19:59 | -2,19 | -0,200 | 12,100 | 6,800 |