19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 17:25 | +1,72 | +0,40 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,27EUR | 16:25 | +0,04 | +0,01 | 32,41 | 19,47 | 30.297,54 | |
| Burberry Group PLC | 13,57EUR | 17:16 | -3,39 | -0,48 | 16,05 | 9,32 | 1.139,88 | |
| Christian Dior SE | 425,40EUR | 17:08 | -4,35 | -19,40 | 609,00 | 415,60 | 48.921,00 | |
| Richemont | 167,35EUR | 16:32 | -3,37 | -5,85 | 199,90 | 134,85 | 58.572,50 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 16:05 | 11,00 | 4,92 | 40.106,00 | |||
| Fossil Group Inc. | 3,700EUR | 15:40 | +0,70 | +0,026 | 4,888 | 1,111 | 15.747,20 | |
| HanseYachts AG | 0,8000EUR | 11:50 | 1,6000 | 0,6500 | 816,00 | |||
| Hermes International S.C.A. | 1.605,50EUR | 17:26 | -4,18 | -70,00 | 2.614,00 | 1.531,50 | 1.578.206,50 | |
| Hugo Boss | 36,48EUR | 17:23 | -1,35 | -0,50 | 44,03 | 33,90 | 208.227,84 | |
| Kering | 237,70EUR | 17:19 | -3,46 | -8,55 | 353,75 | 167,20 | 150.701,80 | |
| LVMH | 452,40EUR | 17:26 | -4,57 | -21,65 | 654,40 | 436,65 | 4.780.058,40 | |
| Movado Group Inc. | 23,80EUR | 08.05. | 25,00 | 12,90 | ||||
| Pandora A/S | 69,44EUR | 17:25 | -3,72 | -2,68 | 165,55 | 57,50 | 59.024,00 | |
| Signet Jewelers Ltd. | 73,04EUR | 08.05. | -4,34 | -3,20 | 91,42 | 55,14 | ||
| ST Dupont | 0,0832EUR | 15:28 | +12,74 | +0,0094 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,40EUR | 17:08 | -5,70 | -2,60 | 48,10 | 28,32 | 74.083,80 | |
| Swatch Group AG, The | 217,60EUR | 17:06 | -7,19 | -16,80 | 241,00 | 136,35 | 1.044.915,20 | |
| Swatch Group AG, The | 10,80EUR | 17:17 | -6,09 | -0,70 | 11,90 | 6,70 |