19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,20EUR | 11:13 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 22,59EUR | 09.09. | +0,13 | +0,03 | 26,96 | 19,47 | 5.986,35 | |
| Burberry Group PLC | 12,28EUR | 11:09 | +0,04 | +0,005 | 15,88 | 11,39 | 1.865,80 | |
| Christian Dior SE | 374,00EUR | 12:17 | -0,48 | -1,80 | 609,00 | 374,00 | 2.618,00 | |
| Richemont | 183,70EUR | 12:41 | -1,56 | -2,90 | 217,00 | 139,80 | 48.129,40 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 09.09. | +2,44 | +0,30 | 17,30 | 5,70 | 13.553,20 | |
| Fossil Group Inc. | 4,138EUR | 13:01 | +0,58 | +0,024 | 5,315 | 1,500 | 10.465,00 | |
| HanseYachts AG | 0,6900EUR | 08:15 | 1,1400 | 0,6200 | ||||
| Hermes International S.C.A. | 1.424,50EUR | 12:56 | +0,60 | +8,50 | 2.299,00 | 1.406,00 | 354.700,50 | |
| Hugo Boss | 38,39EUR | 12:11 | +0,39 | +0,15 | 42,38 | 33,90 | 22.573,32 | |
| Kering | 232,00EUR | 12:22 | +0,19 | +0,45 | 353,75 | 225,85 | 12.528,00 | |
| LVMH | 408,50EUR | 13:06 | -0,66 | -2,70 | 654,40 | 408,40 | 2.099.690,00 | |
| Movado Group Inc. | 27,80EUR | 09.09. | 34,80 | 15,20 | 1.390,00 | |||
| Pandora A/S | 107,70EUR | 12:10 | +0,09 | +0,10 | 120,95 | 57,50 | 30.479,10 | |
| Signet Jewelers Ltd. | 87,86EUR | 08:09 | +0,02 | +0,02 | 91,42 | 67,32 | 2.108,64 | |
| ST Dupont | 0,0820EUR | 12:52 | +14,85 | +0,0106 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,85EUR | 10:56 | -0,54 | -0,20 | 48,10 | 32,24 | 2.579,50 | |
| Swatch Group AG, The | 187,95EUR | 10:39 | -0,77 | -1,45 | 243,10 | 154,05 | 751,80 | |
| Swatch Group AG, The | 8,900EUR | 13:06 | +3,49 | +0,300 | 12,100 | 7,500 |