19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 17:23 | +2,65 | +0,60 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,69EUR | 15:03 | +2,82 | +0,64 | 26,96 | 19,47 | 9.121,38 | |
| Burberry Group PLC | 12,12EUR | 17:11 | -1,33 | -0,16 | 15,88 | 11,39 | 50.979,92 | |
| Christian Dior SE | 369,40EUR | 17:18 | -0,70 | -2,60 | 609,00 | 366,00 | 53.932,40 | |
| Richemont | 181,15EUR | 17:25 | +0,69 | +1,25 | 217,00 | 139,80 | 67.750,10 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 08:59 | 17,30 | 5,70 | 1.218,30 | |||
| Fossil Group Inc. | 5,525EUR | 17:24 | +9,50 | +0,480 | 5,585 | 1,500 | 26.409,50 | |
| HanseYachts AG | 0,6850EUR | 08:16 | 1,1000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.355,50EUR | 17:26 | +1,04 | +14,00 | 2.299,00 | 1.305,50 | 944.783,50 | |
| Hugo Boss | 38,31EUR | 16:54 | +1,00 | +0,38 | 42,30 | 33,90 | 233.116,35 | |
| Kering | 231,40EUR | 16:54 | +1,36 | +3,10 | 353,75 | 225,85 | 94.874,00 | |
| LVMH | 403,15EUR | 17:27 | -0,86 | -3,50 | 654,40 | 400,05 | 2.256.430,55 | |
| Movado Group Inc. | 29,20EUR | 11:28 | +2,84 | +0,80 | 34,80 | 15,20 | 1.022,00 | |
| Pandora A/S | 113,05EUR | 16:45 | +2,95 | +3,20 | 120,95 | 57,50 | 23.175,25 | |
| Signet Jewelers Ltd. | 89,24EUR | 16:57 | +2,50 | +2,14 | 91,42 | 67,32 | 2.141,76 | |
| ST Dupont | 0,0724EUR | 15:52 | +1,12 | +0,0008 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 37,00EUR | 16:47 | -0,41 | -0,15 | 48,10 | 32,32 | 5.624,00 | |
| Swatch Group AG, The | 191,60EUR | 15:45 | -0,48 | -0,90 | 243,10 | 158,85 | 13.795,20 | |
| Swatch Group AG, The | 8,700EUR | 17:19 | 12,100 | 7,500 |