19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 19:25 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 23,61EUR | 15:39 | +0,60 | +0,14 | 26,96 | 19,47 | 61.551,27 | |
| Burberry Group PLC | 12,01EUR | 17:11 | -0,54 | -0,07 | 15,88 | 11,39 | 4.479,73 | |
| Christian Dior SE | 421,00EUR | 17:27 | +1,64 | +6,80 | 609,00 | 364,40 | 62.308,00 | |
| Richemont | 185,70EUR | 18:20 | -0,13 | -0,25 | 217,00 | 139,80 | 88.021,80 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 13:52 | +3,05 | +0,40 | 17,30 | 5,80 | 3.780,00 | |
| Fossil Group Inc. | 6,175EUR | 10:47 | -1,29 | -0,080 | 6,500 | 1,500 | 8.688,23 | |
| HanseYachts AG | 0,6850EUR | 08:16 | 1,0000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.277,50EUR | 19:08 | +0,32 | +4,00 | 2.299,00 | 1.255,50 | 795.882,50 | |
| Hugo Boss | 37,80EUR | 18:50 | +0,37 | +0,14 | 42,30 | 33,90 | 390.700,80 | |
| Kering | 212,05EUR | 18:16 | 353,75 | 206,35 | 46.438,95 | |||
| LVMH | 390,15EUR | 19:24 | +1,18 | +4,55 | 654,40 | 376,80 | 5.358.710,25 | |
| Movado Group Inc. | 29,80EUR | 06.10. | +2,80 | +0,80 | 34,80 | 15,20 | ||
| Pandora A/S | 107,10EUR | 17:52 | +2,44 | +2,55 | 120,95 | 57,50 | 11.781,00 | |
| Signet Jewelers Ltd. | 90,42EUR | 06.10. | +1,64 | +1,48 | 93,62 | 67,32 | 5.967,72 | |
| ST Dupont | 0,0730EUR | 19:18 | +1,11 | +0,0008 | 0,0960 | 0,0602 | ||
| Swatch Group AG, The | 37,75EUR | 18:35 | +0,13 | +0,05 | 48,10 | 33,76 | 5.662,50 | |
| Swatch Group AG, The | 195,10EUR | 16:08 | +0,13 | +0,25 | 243,10 | 165,05 | 31.216,00 | |
| Swatch Group AG, The | 8,800EUR | 18:55 | 12,100 | 7,500 |