19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 20:28 | +0,83 | +0,20 | 27,80 | 19,30 | 48,40 | |
| Brown-Forman Corp. | 24,38EUR | 20:03 | +0,21 | +0,05 | 27,22 | 19,47 | 7.996,64 | |
| Burberry Group PLC | 12,84EUR | 08:00 | -2,38 | -0,30 | 15,88 | 11,39 | 25,68 | |
| Christian Dior SE | 403,00EUR | 18:15 | -2,19 | -9,00 | 609,00 | 401,20 | 36.270,00 | |
| Richemont | 195,70EUR | 19:00 | -1,24 | -2,45 | 217,00 | 139,80 | 39.922,80 | |
| Citizen Watch Co. Ltd. | 13,90EUR | 12:05 | -0,73 | -0,10 | 17,30 | 5,70 | 4.642,60 | |
| Fossil Group Inc. | 4,778EUR | 17:29 | -0,66 | -0,032 | 5,315 | 1,500 | 22.246,37 | |
| HanseYachts AG | 0,8000EUR | 16:55 | 1,3700 | 0,6200 | 1.520,00 | |||
| Hermes International S.C.A. | 1.544,00EUR | 20:24 | -2,50 | -39,50 | 2.299,00 | 1.467,00 | 860.008,00 | |
| Hugo Boss | 37,90EUR | 20:20 | +0,69 | +0,26 | 43,74 | 33,90 | 341.933,80 | |
| Kering | 250,30EUR | 20:15 | -3,69 | -9,60 | 353,75 | 216,90 | 75.340,30 | |
| LVMH | 446,30EUR | 20:27 | -2,49 | -11,35 | 654,40 | 440,20 | 3.651.626,60 | |
| Movado Group Inc. | 30,00EUR | 16:07 | -0,67 | -0,20 | 34,80 | 13,00 | 21.000,00 | |
| Pandora A/S | 103,00EUR | 19:15 | -4,48 | -4,80 | 124,25 | 57,50 | 112.888,00 | |
| Signet Jewelers Ltd. | 68,62EUR | 17:44 | -4,70 | -3,42 | 91,42 | 67,32 | 4.872,02 | |
| ST Dupont | 0,0742EUR | 19:18 | -0,27 | -0,0002 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 39,70EUR | 18:47 | +1,41 | +0,55 | 48,10 | 30,52 | 4.287,60 | |
| Swatch Group AG, The | 200,40EUR | 18:28 | +0,99 | +1,95 | 243,10 | 148,60 | 32.064,00 | |
| Swatch Group AG, The | 9,100EUR | 20:17 | -0,55 | -0,050 | 12,100 | 7,300 |