19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 11:23 | +0,83 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,35EUR | 09:48 | -0,50 | -0,12 | 27,22 | 19,47 | 25.324,00 | |
| Burberry Group PLC | 12,72EUR | 09:30 | +0,72 | +0,09 | 15,88 | 11,39 | 559,46 | |
| Christian Dior SE | 411,60EUR | 09:54 | +0,49 | +2,00 | 609,00 | 401,20 | 6.585,60 | |
| Richemont | 201,20EUR | 11:06 | +1,24 | +2,45 | 217,00 | 139,80 | 51.909,60 | |
| Citizen Watch Co. Ltd. | 13,80EUR | 21.08. | +1,47 | +0,20 | 17,30 | 5,70 | 5.851,20 | |
| Fossil Group Inc. | 5,065EUR | 11:29 | +4,29 | +0,204 | 5,315 | 1,500 | 17.150,09 | |
| HanseYachts AG | 0,7000EUR | 11:13 | 1,3700 | 0,6200 | 13.579,30 | |||
| Hermes International S.C.A. | 1.584,50EUR | 11:37 | +0,83 | +13,00 | 2.299,00 | 1.467,00 | 375.526,50 | |
| Hugo Boss | 38,24EUR | 10:52 | +0,50 | +0,19 | 43,74 | 33,90 | 143.897,12 | |
| Kering | 255,90EUR | 11:07 | +0,43 | +1,10 | 353,75 | 221,80 | 47.597,40 | |
| LVMH | 454,20EUR | 11:32 | +0,61 | +2,75 | 654,40 | 440,20 | 701.739,00 | |
| Movado Group Inc. | 30,20EUR | 09:30 | +0,68 | +0,20 | 34,80 | 13,00 | 30,20 | |
| Pandora A/S | 106,55EUR | 11:28 | +2,20 | +2,30 | 123,15 | 57,50 | 6.499,55 | |
| Signet Jewelers Ltd. | 68,62EUR | 21.08. | 91,42 | 67,32 | ||||
| ST Dupont | 0,0890EUR | 09:19 | +19,95 | +0,0148 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 40,10EUR | 11:15 | +0,50 | +0,20 | 48,10 | 30,74 | 7.017,50 | |
| Swatch Group AG, The | 203,20EUR | 10:42 | +0,49 | +1,00 | 243,10 | 150,60 | 7.112,00 | |
| Swatch Group AG, The | 9,700EUR | 11:34 | +4,30 | +0,400 | 12,100 | 7,400 |