19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,20EUR | 15:41 | -1,77 | -0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,78EUR | 13:42 | -0,09 | -0,02 | 26,96 | 19,47 | 1.275,68 | |
| Burberry Group PLC | 12,09EUR | 12:51 | +2,04 | +0,24 | 15,88 | 11,39 | 3.879,29 | |
| Christian Dior SE | 373,20EUR | 15:12 | +0,38 | +1,40 | 609,00 | 366,00 | 22.018,80 | |
| Richemont | 178,60EUR | 15:27 | -0,11 | -0,20 | 217,00 | 139,80 | 47.864,80 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 14:37 | 17,30 | 5,70 | 183,40 | |||
| Fossil Group Inc. | 4,968EUR | 18.09. | +3,36 | +0,158 | 5,315 | 1,500 | ||
| HanseYachts AG | 0,6850EUR | 08:16 | -0,72 | -0,0050 | 1,1000 | 0,6200 | ||
| Hermes International S.C.A. | 1.340,50EUR | 15:42 | +0,11 | +1,50 | 2.299,00 | 1.305,50 | 2.060.348,50 | |
| Hugo Boss | 38,03EUR | 15:36 | +0,48 | +0,18 | 42,30 | 33,90 | 268.225,59 | |
| Kering | 227,60EUR | 14:03 | -2,34 | -5,45 | 353,75 | 225,85 | 81.708,40 | |
| LVMH | 405,40EUR | 15:46 | +0,41 | +1,65 | 654,40 | 400,05 | 3.548.466,20 | |
| Movado Group Inc. | 27,80EUR | 18.09. | +0,71 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 107,80EUR | 15:44 | +2,62 | +2,75 | 120,95 | 57,50 | 44.844,80 | |
| Signet Jewelers Ltd. | 88,30EUR | 15:32 | -1,06 | -0,92 | 91,42 | 67,32 | 49.448,00 | |
| ST Dupont | 0,0750EUR | 12:32 | +2,74 | +0,0020 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,95EUR | 14:59 | +1,24 | +0,45 | 48,10 | 32,32 | 1.588,85 | |
| Swatch Group AG, The | 189,05EUR | 15:11 | +1,13 | +2,10 | 243,10 | 158,85 | 2.268,60 | |
| Swatch Group AG, The | 9,000EUR | 15:43 | +0,56 | +0,050 | 12,100 | 7,500 |