19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 27,00EUR | 17:29 | -1,46 | -0,40 | 28,40 | 19,30 | ||
| Brown-Forman Corp. | 27,08EUR | 15:48 | -1,32 | -0,36 | 28,09 | 19,47 | 17.520,76 | |
| Burberry Group PLC | 13,26EUR | 17:24 | +0,45 | +0,06 | 15,88 | 11,39 | 10.113,57 | |
| Christian Dior SE | 433,20EUR | 17:37 | -2,04 | -9,00 | 609,00 | 364,40 | 21.226,80 | |
| Richemont | 186,50EUR | 17:28 | +0,57 | +1,05 | 217,00 | 139,80 | 34.689,00 | |
| Citizen Watch Co. Ltd. | 10,70EUR | 13:44 | +2,83 | +0,30 | 17,30 | 6,00 | 791,80 | |
| Fossil Group Inc. | 7,110EUR | 17:11 | +1,23 | +0,085 | 7,360 | 1,500 | 4.948,56 | |
| HanseYachts AG | 0,6000EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.353,50EUR | 17:35 | -0,11 | -1,50 | 2.299,00 | 1.227,50 | 423.645,50 | |
| Hugo Boss | 38,45EUR | 17:20 | +0,81 | +0,31 | 40,50 | 33,90 | 112.850,75 | |
| Kering | 189,20EUR | 17:24 | +0,79 | +1,48 | 324,75 | 173,82 | 124.493,60 | |
| LVMH | 401,65EUR | 17:39 | -2,43 | -10,00 | 654,40 | 370,65 | 2.586.626,00 | |
| Movado Group Inc. | 27,60EUR | 06.11. | +3,65 | +1,00 | 34,80 | 15,70 | ||
| Pandora A/S | 123,90EUR | 16:41 | +2,96 | +3,55 | 126,00 | 57,50 | 126.006,30 | |
| Signet Jewelers Ltd. | 104,95EUR | 17:13 | +0,62 | +0,65 | 114,35 | 67,32 | 7.766,30 | |
| ST Dupont | 0,0618EUR | 17:29 | -3,13 | -0,0020 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 37,95EUR | 16:23 | +0,13 | +0,05 | 48,10 | 35,00 | 6.603,30 | |
| Swatch Group AG, The | 199,75EUR | 17:33 | +0,96 | +1,90 | 243,10 | 165,05 | 10.187,25 | |
| Swatch Group AG, The | 9,150EUR | 17:17 | +1,67 | +0,150 | 12,100 | 7,500 |