19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 18:56 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 24,09EUR | 16:42 | -0,08 | -0,02 | 27,22 | 19,47 | 7.371,54 | |
| Burberry Group PLC | 12,43EUR | 15:38 | -1,77 | -0,23 | 16,05 | 11,39 | 13.282,33 | |
| Christian Dior SE | 448,40EUR | 17:33 | +0,13 | +0,60 | 609,00 | 415,60 | 9.416,40 | |
| Richemont | 195,00EUR | 16:29 | -1,40 | -2,75 | 201,00 | 134,85 | 77.805,00 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 16:12 | -4,55 | -0,60 | 13,60 | 4,92 | 268,80 | |
| Fossil Group Inc. | 3,560EUR | 11:06 | -0,56 | -0,020 | 4,888 | 1,111 | 427,20 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.608,00EUR | 19:04 | -1,56 | -25,50 | 2.481,00 | 1.530,00 | 1.011.432,00 | |
| Hugo Boss | 37,89EUR | 18:55 | -0,03 | -0,01 | 44,03 | 33,90 | 216.276,12 | |
| Kering | 263,65EUR | 17:28 | -1,03 | -2,75 | 353,75 | 173,38 | 194.310,05 | |
| LVMH | 485,15EUR | 19:18 | +0,36 | +1,75 | 654,40 | 436,65 | 1.989.600,15 | |
| Movado Group Inc. | 31,60EUR | 22.06. | +0,59 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 87,38EUR | 18:01 | +2,53 | +2,16 | 152,95 | 57,50 | 41.855,02 | |
| Signet Jewelers Ltd. | 74,96EUR | 09:22 | -1,43 | -1,08 | 91,42 | 65,06 | 3.897,92 | |
| ST Dupont | 0,0826EUR | 16:44 | +9,55 | +0,0072 | 0,1030 | 0,0602 | 463,39 | |
| Swatch Group AG, The | 44,00EUR | 16:58 | -0,11 | -0,05 | 48,10 | 28,32 | 3.080,00 | |
| Swatch Group AG, The | 222,60EUR | 18:41 | -1,29 | -2,90 | 243,10 | 136,35 | 127.772,40 | |
| Swatch Group AG, The | 10,90EUR | 17:50 | -1,80 | -0,20 | 12,10 | 6,70 |