19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,80EUR | 10:06 | +0,78 | +0,20 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 25,90EUR | 08:00 | +0,50 | +0,13 | 26,96 | 19,47 | 25,90 | |
| Burberry Group PLC | 12,74EUR | 26.10. | -1,46 | -0,19 | 15,88 | 11,39 | 3.323,84 | |
| Christian Dior SE | 421,00EUR | 11:07 | +0,33 | +1,40 | 609,00 | 364,40 | 7.157,00 | |
| Richemont | 176,45EUR | 10:54 | +0,57 | +1,00 | 217,00 | 139,80 | 18.527,25 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 26.10. | +3,25 | +0,40 | 17,30 | 6,00 | 5.178,30 | |
| Fossil Group Inc. | 5,795EUR | 26.10. | +0,18 | +0,010 | 6,585 | 1,500 | 3.801,52 | |
| HanseYachts AG | 0,6900EUR | 08:16 | -1,43 | -0,0100 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.269,00EUR | 11:08 | -0,82 | -10,50 | 2.299,00 | 1.227,50 | 281.718,00 | |
| Hugo Boss | 38,74EUR | 11:09 | +0,18 | +0,07 | 41,20 | 33,90 | 28.280,20 | |
| Kering | 178,06EUR | 11:09 | -0,59 | -1,06 | 330,60 | 176,00 | 66.060,26 | |
| LVMH | 384,00EUR | 11:22 | -0,27 | -1,05 | 654,40 | 370,65 | 711.936,00 | |
| Movado Group Inc. | 28,40EUR | 26.10. | +0,74 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 111,80EUR | 08:00 | 120,95 | 57,50 | 6.819,80 | |||
| Signet Jewelers Ltd. | 103,25EUR | 26.10. | +0,49 | +0,50 | 107,90 | 67,32 | 1.858,50 | |
| ST Dupont | 0,0678EUR | 11:10 | +0,89 | +0,0006 | 0,0960 | 0,0612 | ||
| Swatch Group AG, The | 35,60EUR | 09:27 | -0,42 | -0,15 | 48,10 | 34,88 | 106,80 | |
| Swatch Group AG, The | 186,25EUR | 26.10. | -0,22 | -0,40 | 243,10 | 165,05 | 27.006,25 | |
| Swatch Group AG, The | 8,800EUR | 11:05 | +4,14 | +0,350 | 12,100 | 7,500 |