19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,40EUR | 15:44 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 23,63EUR | 12:03 | +0,47 | +0,11 | 26,96 | 19,47 | 354,45 | |
| Burberry Group PLC | 12,08EUR | 13:54 | +2,00 | +0,24 | 15,88 | 11,39 | 12.671,92 | |
| Christian Dior SE | 420,00EUR | 14:20 | +0,48 | +2,00 | 609,00 | 364,40 | 57.540,00 | |
| Richemont | 185,15EUR | 15:30 | -1,35 | -2,55 | 217,00 | 139,80 | 381.779,30 | |
| Citizen Watch Co. Ltd. | 14,00EUR | 13:24 | +0,73 | +0,10 | 17,30 | 5,80 | 4.956,00 | |
| Fossil Group Inc. | 6,455EUR | 14:58 | -0,08 | -0,005 | 6,500 | 1,500 | 14.904,60 | |
| HanseYachts AG | 0,6850EUR | 08:16 | 1,0000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.274,50EUR | 15:36 | -1,66 | -21,50 | 2.299,00 | 1.261,00 | 1.788.123,50 | |
| Hugo Boss | 37,78EUR | 15:36 | 42,30 | 33,90 | 42.804,74 | |||
| Kering | 210,65EUR | 15:45 | +0,29 | +0,60 | 353,75 | 206,35 | 21.486,30 | |
| LVMH | 384,65EUR | 15:42 | +0,09 | +0,35 | 654,40 | 376,80 | 3.289.911,45 | |
| Movado Group Inc. | 29,80EUR | 05.10. | +2,05 | +0,60 | 34,80 | 15,20 | ||
| Pandora A/S | 103,65EUR | 13:41 | +0,19 | +0,20 | 120,95 | 57,50 | 30.162,15 | |
| Signet Jewelers Ltd. | 90,42EUR | 15:15 | -0,49 | -0,44 | 93,62 | 67,32 | 5.967,72 | |
| ST Dupont | 0,0768EUR | 14:21 | +5,79 | +0,0042 | 0,0960 | 0,0602 | ||
| Swatch Group AG, The | 38,15EUR | 05.10. | 48,10 | 32,96 | 2.556,05 | |||
| Swatch Group AG, The | 196,05EUR | 15:28 | -0,08 | -0,15 | 243,10 | 162,60 | 3.136,80 | |
| Swatch Group AG, The | 9,250EUR | 15:44 | +3,93 | +0,350 | 12,100 | 7,500 |