19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 07:03 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 24,29EUR | 13.10. | +0,21 | +0,05 | 26,96 | 19,47 | 1.360,24 | |
| Burberry Group PLC | 12,47EUR | 13.10. | 15,88 | 11,39 | 5.172,98 | |||
| Christian Dior SE | 421,00EUR | 13.10. | 609,00 | 364,40 | 50.941,00 | |||
| Richemont | 184,00EUR | 13.10. | +0,05 | +0,10 | 217,00 | 139,80 | 277.288,00 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 13.10. | -2,26 | -0,30 | 17,30 | 5,85 | ||
| Fossil Group Inc. | 6,415EUR | 13.10. | -0,79 | -0,050 | 6,585 | 1,500 | 3.207,50 | |
| HanseYachts AG | 0,6100EUR | 13.10. | +6,56 | +0,0400 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.285,50EUR | 13.10. | +0,12 | +1,50 | 2.299,00 | 1.255,50 | 555.336,00 | |
| Hugo Boss | 37,94EUR | 13.10. | +0,11 | +0,04 | 42,30 | 33,90 | 304.089,10 | |
| Kering | 210,70EUR | 13.10. | +0,05 | +0,10 | 353,75 | 206,00 | 51.200,10 | |
| LVMH | 385,00EUR | 13.10. | +0,03 | +0,10 | 654,40 | 370,65 | 6.167.700,00 | |
| Movado Group Inc. | 28,40EUR | 13.10. | 34,80 | 15,20 | 85,20 | |||
| Pandora A/S | 109,20EUR | 13.10. | -0,05 | -0,05 | 120,95 | 57,50 | 8.845,20 | |
| Signet Jewelers Ltd. | 92,16EUR | 13.10. | -0,02 | -0,02 | 93,62 | 67,32 | ||
| ST Dupont | 0,0738EUR | 07:19 | +0,27 | +0,0002 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 36,30EUR | 13.10. | 48,10 | 34,88 | 72,60 | |||
| Swatch Group AG, The | 189,90EUR | 13.10. | +0,05 | +0,10 | 243,10 | 165,05 | 323.969,40 | |
| Swatch Group AG, The | 8,600EUR | 07:13 | 12,100 | 7,500 |