19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 22:27 | +1,77 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,37EUR | 19:57 | -2,57 | -0,59 | 27,22 | 19,47 | 30.154,76 | |
| Burberry Group PLC | 12,92EUR | 12:08 | +1,31 | +0,17 | 16,05 | 11,39 | 245,48 | |
| Christian Dior SE | 453,00EUR | 20:08 | -0,22 | -1,00 | 609,00 | 416,00 | 14.496,00 | |
| Richemont | 197,40EUR | 18:10 | -1,25 | -2,50 | 207,10 | 134,85 | 33.163,20 | |
| Citizen Watch Co. Ltd. | 13,00EUR | 13:40 | -2,29 | -0,30 | 14,00 | 4,92 | 65,00 | |
| Fossil Group Inc. | 3,638EUR | 22:25 | -2,13 | -0,078 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,7300EUR | 12:32 | -9,59 | -0,0700 | 1,4100 | 0,6200 | 1.665,13 | |
| Hermes International S.C.A. | 1.631,00EUR | 21:47 | -0,09 | -1,50 | 2.481,00 | 1.530,00 | 727.426,00 | |
| Hugo Boss | 37,86EUR | 20:13 | -0,03 | -0,01 | 44,03 | 33,90 | 309.089,04 | |
| Kering | 249,50EUR | 19:56 | +0,58 | +1,45 | 353,75 | 190,50 | 90.818,00 | |
| LVMH | 494,45EUR | 21:49 | -0,93 | -4,65 | 654,40 | 440,20 | 1.606.962,50 | |
| Movado Group Inc. | 34,00EUR | 22:25 | 34,00 | 13,00 | ||||
| Pandora A/S | 101,85EUR | 19:26 | +1,19 | +1,20 | 146,65 | 57,50 | 41.452,95 | |
| Signet Jewelers Ltd. | 75,70EUR | 22:25 | -2,65 | -1,94 | 91,42 | 65,06 | ||
| ST Dupont | 0,0712EUR | 22:03 | -4,04 | -0,0030 | 0,1005 | 0,0602 | 7,76 | |
| Swatch Group AG, The | 42,30EUR | 20:36 | -0,35 | -0,15 | 48,10 | 28,32 | 1.988,10 | |
| Swatch Group AG, The | 214,00EUR | 19:10 | -0,33 | -0,70 | 243,10 | 136,90 | 5.350,00 | |
| Swatch Group AG, The | 10,50EUR | 21:00 | 12,10 | 6,70 |