19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 21:02 | -0,89 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,52EUR | 20:49 | -0,66 | -0,15 | 27,22 | 19,47 | 38.171,40 | |
| Burberry Group PLC | 12,83EUR | 19:53 | -2,80 | -0,37 | 16,05 | 11,39 | 26.327,16 | |
| Christian Dior SE | 455,80EUR | 19:57 | -1,44 | -6,60 | 609,00 | 416,00 | 10.483,40 | |
| Richemont | 211,20EUR | 19:29 | -1,41 | -3,00 | 217,00 | 134,85 | 37.804,80 | |
| Citizen Watch Co. Ltd. | 11,50EUR | 11:33 | -2,52 | -0,30 | 14,00 | 4,92 | 5.773,00 | |
| Fossil Group Inc. | 3,694EUR | 10:47 | -1,16 | -0,042 | 4,888 | 1,337 | 3.446,50 | |
| HanseYachts AG | 0,7100EUR | 08:16 | +5,63 | +0,0400 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.679,50EUR | 20:41 | -0,80 | -13,50 | 2.425,00 | 1.530,00 | 745.698,00 | |
| Hugo Boss | 37,89EUR | 17:43 | +0,16 | +0,06 | 44,03 | 33,90 | 199.528,74 | |
| Kering | 253,00EUR | 19:13 | -1,14 | -2,90 | 353,75 | 193,26 | 64.768,00 | |
| LVMH | 493,50EUR | 21:23 | -1,43 | -7,15 | 654,40 | 440,20 | 1.560.447,00 | |
| Movado Group Inc. | 34,20EUR | 18:44 | -1,75 | -0,60 | 34,20 | 13,00 | 1.026,00 | |
| Pandora A/S | 104,75EUR | 18:41 | -2,62 | -2,80 | 146,65 | 57,50 | 28.911,00 | |
| Signet Jewelers Ltd. | 77,00EUR | 11:42 | +1,04 | +0,82 | 91,42 | 65,06 | 9.856,00 | |
| ST Dupont | 0,0654EUR | 21:28 | -4,39 | -0,0030 | 0,1005 | 0,0602 | 1,31 | |
| Swatch Group AG, The | 44,25EUR | 13:21 | +0,45 | +0,20 | 48,10 | 29,12 | 531,00 | |
| Swatch Group AG, The | 224,10EUR | 19:23 | -1,02 | -2,30 | 243,10 | 140,55 | 29.357,10 | |
| Swatch Group AG, The | 10,50EUR | 21:29 | -4,55 | -0,50 | 12,10 | 6,80 |