19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,00EUR | 12:01 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 22,26EUR | 13:20 | +0,23 | +0,05 | 27,22 | 19,47 | 267,12 | |
| Burberry Group PLC | 12,56EUR | 13:35 | +0,68 | +0,09 | 16,05 | 11,39 | 1.004,80 | |
| Christian Dior SE | 451,80EUR | 13:35 | 609,00 | 416,00 | 7.680,60 | |||
| Richemont | 198,15EUR | 14:41 | -0,48 | -0,95 | 207,10 | 134,85 | 37.252,20 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 09.07. | +1,63 | +0,20 | 14,00 | 4,92 | 1.156,20 | |
| Fossil Group Inc. | 3,574EUR | 09.07. | -1,47 | -0,052 | 4,888 | 1,337 | 25,02 | |
| HanseYachts AG | 0,7000EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.637,50EUR | 14:43 | +0,65 | +10,50 | 2.471,00 | 1.530,00 | 214.512,50 | |
| Hugo Boss | 37,87EUR | 14:39 | +0,48 | +0,18 | 44,03 | 33,90 | 42.225,05 | |
| Kering | 246,00EUR | 14:44 | -0,02 | -0,05 | 353,75 | 190,50 | 31.488,00 | |
| LVMH | 492,00EUR | 14:54 | -0,27 | -1,35 | 654,40 | 440,20 | 377.856,00 | |
| Movado Group Inc. | 34,00EUR | 09.07. | +0,61 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 102,70EUR | 14:45 | -1,16 | -1,20 | 146,65 | 57,50 | 213.513,30 | |
| Signet Jewelers Ltd. | 72,46EUR | 09.07. | +0,19 | +0,14 | 91,42 | 65,06 | ||
| ST Dupont | 0,0800EUR | 10:18 | +15,27 | +0,0106 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 43,60EUR | 12:54 | -0,23 | -0,10 | 48,10 | 28,32 | 523,20 | |
| Swatch Group AG, The | 221,40EUR | 14:13 | 243,10 | 136,90 | 19.261,80 | |||
| Swatch Group AG, The | 10,90EUR | 14:48 | 12,10 | 6,70 |