19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,80EUR | 20:41 | 32,20 | 19,30 | ||||
| Brown-Forman Corp. | 25,15EUR | 19:53 | -0,32 | -0,08 | 32,41 | 19,47 | 79.650,05 | |
| Burberry Group PLC | 13,35EUR | 20:25 | -1,06 | -0,14 | 16,05 | 7,65 | 1.521,33 | |
| Christian Dior SE | 452,60EUR | 20:01 | -2,69 | -12,40 | 609,00 | 415,60 | 33.039,80 | |
| Richemont | 164,40EUR | 20:34 | -1,38 | -2,30 | 103.736,40 | |||
| Citizen Watch Co. Ltd. | 9,650EUR | 10.04. | -1,54 | -0,150 | 10,500 | 4,920 | 16.945,40 | |
| Fossil Group Inc. | 4,370EUR | 16:53 | +0,23 | +0,010 | 4,600 | 0,750 | 10.514,22 | |
| HanseYachts AG | 0,7300EUR | 08:21 | +2,82 | +0,0200 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.749,00EUR | 20:54 | -0,63 | -11,00 | 2.614,00 | 1.595,00 | 790.548,00 | |
| Hugo Boss | 37,15EUR | 21:02 | +0,19 | +0,07 | 44,03 | 33,07 | 152.500,75 | |
| Kering | 271,00EUR | 20:25 | -1,24 | -3,40 | 353,75 | 159,88 | 145.256,00 | |
| LVMH | 462,55EUR | 21:03 | -3,81 | -18,35 | 654,40 | 436,65 | 3.366.901,45 | |
| Movado Group Inc. | 23,20EUR | 12:19 | +0,89 | +0,20 | 23,20 | 11,80 | 1.925,60 | |
| Pandora A/S | 64,34EUR | 17:34 | -0,40 | -0,26 | 165,55 | 57,50 | 95.930,94 | |
| Signet Jewelers Ltd. | 79,28EUR | 18:50 | -1,23 | -0,98 | 91,42 | 46,41 | 5.549,60 | |
| ST Dupont | 0,0768EUR | 20:57 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 39,95EUR | 13:50 | +0,62 | +0,25 | 12.664,15 | |||
| Swatch Group AG, The | 200,10EUR | 17:14 | -0,55 | -1,10 | 23.811,90 | |||
| Swatch Group AG, The | 9,900EUR | 18:28 | -0,50 | -0,050 | 11,100 | 6,700 |