19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 08:00 | -0,88 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,95EUR | 16:42 | -0,65 | -0,15 | 26,96 | 19,47 | 6.265,35 | |
| Burberry Group PLC | 11,63EUR | 14:43 | -1,62 | -0,19 | 15,88 | 11,39 | 1.872,43 | |
| Christian Dior SE | 368,40EUR | 16:35 | -2,08 | -7,80 | 609,00 | 368,00 | 15.104,40 | |
| Richemont | 178,45EUR | 17:55 | -1,27 | -2,30 | 217,00 | 139,80 | 8.030,25 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 17:15 | -0,78 | -0,10 | 17,30 | 5,70 | 26,20 | |
| Fossil Group Inc. | 4,968EUR | 17.09. | -2,02 | -0,098 | 5,315 | 1,500 | 3.626,64 | |
| HanseYachts AG | 0,7700EUR | 09:46 | 1,1000 | 0,6200 | 770,00 | |||
| Hermes International S.C.A. | 1.334,00EUR | 17:55 | -3,44 | -47,50 | 2.299,00 | 1.321,50 | 3.212.272,00 | |
| Hugo Boss | 38,01EUR | 16:42 | +0,29 | +0,11 | 42,30 | 33,90 | 62.640,48 | |
| Kering | 232,80EUR | 17:57 | -2,72 | -6,50 | 353,75 | 225,85 | 29.798,40 | |
| LVMH | 404,45EUR | 17:59 | -1,55 | -6,35 | 654,40 | 401,50 | 3.977.765,75 | |
| Movado Group Inc. | 27,80EUR | 17.09. | -0,70 | -0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 105,55EUR | 16:09 | -2,46 | -2,65 | 120,95 | 57,50 | 738,85 | |
| Signet Jewelers Ltd. | 88,24EUR | 16:50 | -0,48 | -0,42 | 91,42 | 67,32 | 6.882,72 | |
| ST Dupont | 0,0730EUR | 09:28 | +0,27 | +0,0002 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,50EUR | 12:07 | -0,41 | -0,15 | 48,10 | 32,32 | 219,00 | |
| Swatch Group AG, The | 186,50EUR | 17:09 | -0,19 | -0,35 | 243,10 | 158,85 | 4.662,50 | |
| Swatch Group AG, The | 8,950EUR | 10:17 | +5,29 | +0,450 | 12,100 | 7,500 |