19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 18:10 | +5,36 | +1,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,98EUR | 17:41 | +4,43 | +1,02 | 27,22 | 19,47 | 9.256,28 | |
| Burberry Group PLC | 12,91EUR | 15:45 | -2,23 | -0,29 | 16,05 | 11,39 | 12,91 | |
| Christian Dior SE | 446,40EUR | 18:11 | -3,51 | -16,20 | 609,00 | 415,60 | 15.177,60 | |
| Richemont | 196,25EUR | 18:08 | -1,06 | -2,10 | 201,00 | 134,85 | 121.086,25 | |
| Citizen Watch Co. Ltd. | 13,60EUR | 17:15 | +2,33 | +0,30 | 13,60 | 4,92 | 5.154,40 | |
| Fossil Group Inc. | 3,682EUR | 14:27 | +1,69 | +0,062 | 4,888 | 1,111 | 40,50 | |
| HanseYachts AG | 0,7700EUR | 14:54 | 1,4100 | 0,6500 | 53,90 | |||
| Hermes International S.C.A. | 1.619,00EUR | 18:05 | -6,13 | -105,50 | 2.481,00 | 1.530,00 | 1.568.811,00 | |
| Hugo Boss | 38,13EUR | 18:05 | -1,73 | -0,67 | 44,03 | 33,90 | 477.235,08 | |
| Kering | 266,00EUR | 18:15 | -2,01 | -5,45 | 353,75 | 172,84 | 63.308,00 | |
| LVMH | 480,45EUR | 18:16 | -3,91 | -19,55 | 654,40 | 436,65 | 2.157.700,95 | |
| Movado Group Inc. | 31,60EUR | 19.06. | +3,66 | +1,20 | 34,00 | 12,90 | ||
| Pandora A/S | 85,22EUR | 18:08 | -2,05 | -1,78 | 156,60 | 57,50 | 52.665,96 | |
| Signet Jewelers Ltd. | 75,42EUR | 19.06. | +0,34 | +0,26 | 91,42 | 65,06 | ||
| ST Dupont | 0,0754EUR | 18:15 | +3,86 | +0,0028 | 0,1030 | 0,0602 | 548,91 | |
| Swatch Group AG, The | 44,20EUR | 18:11 | -2,33 | -1,05 | 48,10 | 28,32 | 4.243,20 | |
| Swatch Group AG, The | 225,20EUR | 17:52 | -0,97 | -2,20 | 243,10 | 136,35 | 10.584,40 | |
| Swatch Group AG, The | 11,10EUR | 18:14 | -0,89 | -0,10 | 12,10 | 6,70 |