19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 20:22 | +0,83 | +0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 24,31EUR | 10:26 | +4,04 | +0,98 | 26,96 | 19,47 | 10.015,72 | |
| Burberry Group PLC | 12,70EUR | 17:04 | +2,39 | +0,30 | 15,88 | 11,39 | 9.990,97 | |
| Christian Dior SE | 425,60EUR | 18:17 | +0,86 | +3,60 | 609,00 | 364,40 | 33.622,40 | |
| Richemont | 185,90EUR | 19:36 | +0,73 | +1,35 | 217,00 | 139,80 | 73.430,50 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 08:03 | -4,51 | -0,60 | 17,30 | 5,85 | 132,00 | |
| Fossil Group Inc. | 6,110EUR | 19:41 | -3,49 | -0,220 | 6,585 | 1,500 | 17.156,88 | |
| HanseYachts AG | 0,6900EUR | 09:53 | +6,15 | +0,0400 | 1,0000 | 0,5000 | 1.155,75 | |
| Hermes International S.C.A. | 1.293,00EUR | 20:31 | +0,62 | +8,00 | 2.299,00 | 1.255,50 | 655.551,00 | |
| Hugo Boss | 37,91EUR | 17:50 | -0,24 | -0,09 | 42,30 | 33,90 | 101.939,99 | |
| Kering | 212,25EUR | 20:41 | +0,78 | +1,65 | 353,75 | 206,00 | 96.361,50 | |
| LVMH | 387,15EUR | 20:41 | +0,66 | +2,55 | 654,40 | 370,65 | 2.804.127,45 | |
| Movado Group Inc. | 28,40EUR | 13.10. | +0,70 | +0,20 | 34,80 | 15,20 | 85,20 | |
| Pandora A/S | 110,00EUR | 15:23 | +1,71 | +1,85 | 120,95 | 57,50 | 24.750,00 | |
| Signet Jewelers Ltd. | 92,16EUR | 13.10. | -0,08 | -0,08 | 93,62 | 67,32 | ||
| ST Dupont | 0,0730EUR | 20:39 | -0,82 | -0,0006 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 36,50EUR | 08:31 | +0,14 | +0,05 | 48,10 | 34,88 | 255,50 | |
| Swatch Group AG, The | 191,45EUR | 19:47 | +0,24 | +0,45 | 243,10 | 165,05 | 6.700,75 | |
| Swatch Group AG, The | 8,650EUR | 20:04 | +0,58 | +0,050 | 12,100 | 7,500 |