19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,00EUR | 29.10. | +0,81 | +0,20 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 25,00EUR | 29.10. | +0,93 | +0,23 | 26,96 | 19,47 | 6.000,00 | |
| Burberry Group PLC | 12,25EUR | 29.10. | -0,57 | -0,07 | 15,88 | 11,39 | 14.651,00 | |
| Christian Dior SE | 416,20EUR | 29.10. | -0,34 | -1,40 | 609,00 | 364,40 | 12.486,00 | |
| Richemont | 178,80EUR | 29.10. | +0,03 | +0,05 | 217,00 | 139,80 | 87.254,40 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 29.10. | -1,56 | -0,20 | 17,30 | 6,00 | ||
| Fossil Group Inc. | 6,000EUR | 29.10. | +2,80 | +0,165 | 6,585 | 1,500 | 18.600,00 | |
| HanseYachts AG | 0,6900EUR | 29.10. | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.262,00EUR | 29.10. | +0,48 | +6,00 | 2.299,00 | 1.227,50 | 442.962,00 | |
| Hugo Boss | 38,32EUR | 29.10. | -0,47 | -0,18 | 40,57 | 33,90 | 170.179,12 | |
| Kering | 176,26EUR | 29.10. | -0,32 | -0,56 | 324,95 | 175,86 | 171.853,50 | |
| LVMH | 383,45EUR | 29.10. | -0,62 | -2,40 | 654,40 | 370,65 | 2.979.789,95 | |
| Movado Group Inc. | 27,60EUR | 29.10. | +2,19 | +0,60 | 34,80 | 15,20 | 27,60 | |
| Pandora A/S | 108,60EUR | 29.10. | -1,76 | -1,95 | 119,10 | 57,50 | 58.861,20 | |
| Signet Jewelers Ltd. | 104,15EUR | 29.10. | +3,21 | +3,30 | 107,90 | 67,32 | 33.536,30 | |
| ST Dupont | 0,0624EUR | 29.10. | -5,47 | -0,0036 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 36,75EUR | 29.10. | +0,69 | +0,25 | 48,10 | 34,88 | 36,75 | |
| Swatch Group AG, The | 190,35EUR | 29.10. | +0,85 | +1,60 | 243,10 | 165,05 | 41.877,00 | |
| Swatch Group AG, The | 8,700EUR | 29.10. | +1,75 | +0,150 | 12,100 | 7,500 |