19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 16:08 | -2,48 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,71EUR | 15:49 | -2,74 | -0,67 | 27,22 | 19,47 | 17.142,33 | |
| Burberry Group PLC | 12,48EUR | 16:04 | -2,00 | -0,25 | 15,88 | 11,39 | 24.513,38 | |
| Christian Dior SE | 406,00EUR | 16:07 | -2,36 | -9,80 | 609,00 | 406,00 | 48.720,00 | |
| Richemont | 198,55EUR | 16:00 | -3,32 | -6,80 | 217,00 | 138,90 | 168.966,05 | |
| Citizen Watch Co. Ltd. | 15,40EUR | 16:00 | -7,41 | -1,20 | 17,30 | 5,60 | 3.973,20 | |
| Fossil Group Inc. | 4,792EUR | 15:57 | -0,84 | -0,040 | 5,315 | 1,500 | 2.951,87 | |
| HanseYachts AG | 0,7300EUR | 08:16 | -1,35 | -0,0100 | 1,3800 | 0,6200 | ||
| Hermes International S.C.A. | 1.550,50EUR | 16:04 | -1,65 | -26,00 | 2.299,00 | 1.467,00 | 680.669,50 | |
| Hugo Boss | 37,85EUR | 16:03 | +0,03 | +0,01 | 43,74 | 33,90 | 53.027,85 | |
| Kering | 256,00EUR | 16:03 | -4,78 | -12,85 | 353,75 | 208,60 | 114.176,00 | |
| LVMH | 446,00EUR | 16:07 | -3,59 | -16,60 | 654,40 | 440,20 | 6.399.208,00 | |
| Movado Group Inc. | 30,60EUR | 11:30 | -1,31 | -0,40 | 34,80 | 13,00 | 3.060,00 | |
| Pandora A/S | 110,00EUR | 16:00 | +0,23 | +0,25 | 124,25 | 57,50 | 29.700,00 | |
| Signet Jewelers Ltd. | 80,26EUR | 14.08. | -2,33 | -1,82 | 91,42 | 67,32 | 963,12 | |
| ST Dupont | 0,0834EUR | 15:20 | +15,51 | +0,0112 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 39,90EUR | 16:00 | -3,64 | -1,50 | 48,10 | 29,12 | 917,70 | |
| Swatch Group AG, The | 202,00EUR | 14:32 | -3,69 | -7,70 | 243,10 | 141,70 | 34.340,00 | |
| Swatch Group AG, The | 9,600EUR | 15:54 | +1,59 | +0,150 | 12,100 | 6,950 |