19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 17:01 | -1,75 | -0,40 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 22,67EUR | 15:38 | -0,22 | -0,05 | 32,41 | 19,47 | 12.377,82 | |
| Burberry Group PLC | 12,61EUR | 16:19 | +0,56 | +0,07 | 16,05 | 7,13 | 34.020,90 | |
| Christian Dior SE | 448,80EUR | 16:24 | +0,67 | +3,00 | 609,00 | 415,60 | 20.196,00 | |
| Richemont | 154,55EUR | 16:38 | +1,51 | +2,30 | 36.782,90 | |||
| Citizen Watch Co. Ltd. | 9,450EUR | 16:51 | +1,08 | +0,100 | 10,500 | 4,540 | 9.062,55 | |
| Fossil Group Inc. | 3,925EUR | 16:59 | +5,08 | +0,187 | 4,250 | 0,750 | 4.042,75 | |
| HanseYachts AG | 0,7000EUR | 08:16 | -6,67 | -0,0500 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.666,00EUR | 17:00 | +2,15 | +35,00 | 2.614,00 | 1.595,00 | 1.456.084,00 | |
| Hugo Boss | 36,64EUR | 16:51 | -1,43 | -0,53 | 44,03 | 30,60 | 250.947,36 | |
| Kering | 264,15EUR | 16:51 | +1,99 | +5,15 | 353,75 | 152,22 | 155.848,50 | |
| LVMH | 471,70EUR | 16:58 | -0,45 | -2,15 | 654,40 | 436,65 | 3.053.314,10 | |
| Movado Group Inc. | 21,20EUR | 31.03. | +2,88 | +0,60 | 21,40 | 11,80 | ||
| Pandora A/S | 64,70EUR | 16:44 | +4,39 | +2,70 | 165,55 | 57,50 | 101.126,10 | |
| Signet Jewelers Ltd. | 73,82EUR | 09:30 | +0,41 | +0,30 | 91,42 | 45,99 | 147,64 | |
| ST Dupont | 0,0844EUR | 16:27 | +19,21 | +0,0136 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 38,48EUR | 09:30 | +0,58 | +0,22 | 115,44 | |||
| Swatch Group AG, The | 192,05EUR | 09:30 | +1,62 | +3,05 | 576,15 | |||
| Swatch Group AG, The | 9,450EUR | 17:01 | +1,61 | +0,150 | 11,100 | 6,100 |