19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 16:07 | -1,72 | -0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,02EUR | 15:39 | -1,26 | -0,29 | 27,22 | 19,47 | 1.496,30 | |
| Burberry Group PLC | 12,31EUR | 11:27 | -2,16 | -0,27 | 16,05 | 11,39 | 22.407,41 | |
| Christian Dior SE | 423,00EUR | 15:48 | -3,25 | -14,20 | 609,00 | 416,00 | 36.801,00 | |
| Richemont | 205,70EUR | 15:48 | -2,34 | -4,90 | 217,00 | 134,85 | 84.131,30 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 22.07. | -2,50 | -0,30 | 14,00 | 5,20 | 48,00 | |
| Fossil Group Inc. | 3,694EUR | 22.07. | -2,77 | -0,100 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,7000EUR | 08:17 | -1,33 | -0,0100 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.632,00EUR | 16:04 | -2,66 | -44,50 | 2.425,00 | 1.530,00 | 383.520,00 | |
| Hugo Boss | 37,87EUR | 15:53 | +0,34 | +0,13 | 44,03 | 33,90 | 172.194,89 | |
| Kering | 241,80EUR | 15:43 | -4,10 | -10,25 | 353,75 | 207,20 | 34.335,60 | |
| LVMH | 457,45EUR | 16:08 | -2,83 | -13,30 | 654,40 | 440,20 | 3.854.016,25 | |
| Movado Group Inc. | 33,40EUR | 09:30 | -2,47 | -0,80 | 34,80 | 13,00 | 33,40 | |
| Pandora A/S | 101,05EUR | 15:54 | -1,94 | -2,00 | 146,65 | 57,50 | 30.719,20 | |
| Signet Jewelers Ltd. | 79,36EUR | 14:23 | -1,11 | -0,88 | 91,42 | 65,06 | 27.934,72 | |
| ST Dupont | 0,0780EUR | 15:36 | +7,73 | +0,0056 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 37,25EUR | 12:04 | -2,76 | -1,05 | 48,10 | 29,12 | 2.570,25 | |
| Swatch Group AG, The | 186,50EUR | 15:48 | -2,67 | -5,10 | 243,10 | 140,55 | 101.642,50 | |
| Swatch Group AG, The | 8,850EUR | 16:08 | -5,85 | -0,550 | 12,100 | 6,800 |