19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 22:05 | +1,65 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,74EUR | 20:30 | +1,24 | +0,30 | 27,22 | 19,47 | 91.166,90 | |
| Burberry Group PLC | 12,86EUR | 16:38 | +1,09 | +0,14 | 15,88 | 11,39 | 2.842,06 | |
| Christian Dior SE | 415,80EUR | 20:58 | +1,08 | +4,40 | 609,00 | 401,20 | 28.690,20 | |
| Richemont | 201,30EUR | 19:40 | +1,29 | +2,55 | 217,00 | 139,80 | 69.649,80 | |
| Citizen Watch Co. Ltd. | 13,70EUR | 15:52 | +1,47 | +0,20 | 17,30 | 5,70 | 109,60 | |
| Fossil Group Inc. | 4,790EUR | 21:45 | -0,38 | -0,018 | 5,315 | 1,500 | 22.206,44 | |
| HanseYachts AG | 0,7400EUR | 15:19 | -4,29 | -0,0300 | 1,3700 | 0,6200 | 19.350,26 | |
| Hermes International S.C.A. | 1.581,50EUR | 21:16 | +0,57 | +9,00 | 2.299,00 | 1.467,00 | 706.930,50 | |
| Hugo Boss | 38,21EUR | 18:46 | -0,24 | -0,09 | 43,74 | 33,90 | 199.494,41 | |
| Kering | 256,30EUR | 21:41 | +0,75 | +1,90 | 353,75 | 221,80 | 112.772,00 | |
| LVMH | 459,75EUR | 21:51 | +1,84 | +8,30 | 654,40 | 440,20 | 2.945.618,25 | |
| Movado Group Inc. | 30,20EUR | 09:30 | +0,68 | +0,20 | 34,80 | 13,00 | 30,20 | |
| Pandora A/S | 107,65EUR | 17:58 | +3,11 | +3,25 | 123,15 | 57,50 | 41.660,55 | |
| Signet Jewelers Ltd. | 68,62EUR | 22:25 | +2,71 | +1,88 | 91,42 | 67,32 | ||
| ST Dupont | 0,0784EUR | 21:49 | +5,66 | +0,0042 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 40,10EUR | 13:32 | -0,76 | -0,30 | 48,10 | 30,74 | 8.220,50 | |
| Swatch Group AG, The | 200,40EUR | 19:33 | -0,84 | -1,70 | 243,10 | 150,60 | 69.138,00 | |
| Swatch Group AG, The | 8,150EUR | 21:58 | -6,99 | -0,650 | 12,100 | 7,400 |