19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,20EUR | 21:44 | -2,75 | -0,60 | 34,20 | 21,00 | 2.120,00 | |
| Brown-Forman Corp. | 21,43EUR | 20:45 | -1,48 | -0,32 | 35,77 | 20,40 | 59.618,26 | |
| Burberry Group PLC | 12,43EUR | 12:28 | -2,19 | -0,28 | 16,05 | 7,13 | 9.322,50 | |
| Christian Dior SE | 470,40EUR | 13:05 | +0,71 | +3,40 | 609,00 | 415,60 | 13.171,20 | |
| Richemont | 152,60EUR | 19:31 | -1,89 | -3,00 | 70.196,00 | |||
| Citizen Watch Co. Ltd. | 8,900EUR | 20:53 | -3,30 | -0,300 | 10,500 | 4,540 | 23.140,00 | |
| Fossil Group Inc. | 3,402EUR | 19:44 | -2,00 | -0,069 | 4,220 | 0,750 | 21.174,05 | |
| HanseYachts AG | 0,7400EUR | 08:16 | 1,7300 | 0,6500 | ||||
| Hermes International S.C.A. | 1.930,50EUR | 21:36 | +1,37 | +26,00 | 2.614,00 | 1.831,50 | 1.710.423,00 | |
| Hugo Boss | 35,89EUR | 20:43 | +1,08 | +0,38 | 44,03 | 30,60 | 770.917,20 | |
| Kering | 254,60EUR | 19:49 | +0,62 | +1,60 | 353,75 | 152,22 | 178.474,60 | |
| LVMH | 507,20EUR | 21:57 | +0,78 | +3,90 | 654,40 | 436,65 | 11.913.113,60 | |
| Movado Group Inc. | 20,80EUR | 22:25 | -2,48 | -0,50 | 21,20 | 11,80 | ||
| Pandora A/S | 66,54EUR | 21:02 | +0,21 | +0,14 | 165,55 | 62,84 | 210.466,02 | |
| Signet Jewelers Ltd. | 78,10EUR | 11:11 | +0,80 | +0,62 | 91,42 | 42,73 | 390,50 | |
| ST Dupont | 0,0770EUR | 22:55 | -1,28 | -0,0010 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 37,86EUR | 20:54 | +1,90 | +0,70 | 6.246,90 | |||
| Swatch Group AG, The | 186,85EUR | 18:20 | +0,61 | +1,15 | 53.999,65 | |||
| Swatch Group AG, The | 9,400EUR | 22:00 | +0,53 | +0,050 | 11,100 | 6,100 |