19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 19:08 | -2,48 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,74EUR | 19:16 | -1,95 | -0,47 | 27,22 | 19,47 | 35.515,04 | |
| Burberry Group PLC | 12,26EUR | 19:28 | -3,99 | -0,51 | 16,05 | 11,39 | 6.142,26 | |
| Christian Dior SE | 450,40EUR | 19:35 | -1,93 | -8,80 | 609,00 | 416,00 | 20.268,00 | |
| Richemont | 202,70EUR | 19:28 | -1,89 | -3,90 | 207,10 | 134,85 | 9.729,60 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 14:14 | -1,50 | -0,20 | 14,00 | 4,92 | 116,10 | |
| Fossil Group Inc. | 3,584EUR | 16:48 | -3,67 | -0,136 | 4,888 | 1,231 | 2.379,78 | |
| HanseYachts AG | 0,7400EUR | 18:20 | 1,4100 | 0,6500 | 264,18 | |||
| Hermes International S.C.A. | 1.596,50EUR | 19:26 | -2,06 | -33,50 | 2.481,00 | 1.530,00 | 1.267.621,00 | |
| Hugo Boss | 37,47EUR | 19:31 | -0,69 | -0,26 | 44,03 | 33,90 | 145.421,07 | |
| Kering | 246,70EUR | 19:33 | -7,44 | -19,80 | 353,75 | 183,74 | 231.157,90 | |
| LVMH | 483,45EUR | 19:33 | -2,28 | -11,25 | 654,40 | 440,20 | 1.515.615,75 | |
| Movado Group Inc. | 33,60EUR | 29.06. | +0,59 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 99,54EUR | 19:12 | -2,09 | -2,12 | 150,85 | 57,50 | 155.083,32 | |
| Signet Jewelers Ltd. | 75,96EUR | 10:01 | -1,93 | -1,46 | 91,42 | 65,06 | 1.671,12 | |
| ST Dupont | 0,0730EUR | 19:22 | -0,55 | -0,0004 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 42,00EUR | 15:26 | -1,50 | -0,65 | 48,10 | 28,32 | 2.646,00 | |
| Swatch Group AG, The | 215,00EUR | 17:42 | -2,28 | -5,00 | 243,10 | 136,35 | 17.845,00 | |
| Swatch Group AG, The | 10,60EUR | 19:32 | -1,85 | -0,20 | 12,10 | 6,70 |