19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 21:54 | +4,42 | +1,00 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,67EUR | 20:28 | +3,98 | +0,90 | 26,96 | 19,47 | 5.562,45 | |
| Burberry Group PLC | 12,37EUR | 20:02 | 15,88 | 11,39 | 26.793,42 | |||
| Christian Dior SE | 398,60EUR | 20:03 | -0,20 | -0,80 | 609,00 | 396,80 | 63.377,40 | |
| Richemont | 201,50EUR | 20:22 | +1,75 | +3,45 | 217,00 | 139,80 | 36.270,00 | |
| Citizen Watch Co. Ltd. | 15,10EUR | 19:21 | 17,30 | 5,70 | 4.545,10 | |||
| Fossil Group Inc. | 4,250EUR | 22:25 | +3,26 | +0,136 | 5,315 | 1,500 | ||
| HanseYachts AG | 0,7900EUR | 18:35 | 1,2200 | 0,6200 | 79,00 | |||
| Hermes International S.C.A. | 1.534,50EUR | 21:43 | -0,16 | -2,50 | 2.299,00 | 1.467,00 | 738.094,50 | |
| Hugo Boss | 38,91EUR | 18:15 | +0,93 | +0,36 | 42,97 | 33,90 | 345.092,79 | |
| Kering | 248,85EUR | 21:16 | +0,89 | +2,20 | 353,75 | 225,85 | 151.798,50 | |
| LVMH | 440,95EUR | 21:58 | -0,97 | -4,30 | 654,40 | 435,80 | 6.650.407,90 | |
| Movado Group Inc. | 29,60EUR | 10:02 | -0,69 | -0,20 | 34,80 | 15,20 | 5.180,00 | |
| Pandora A/S | 113,60EUR | 21:03 | -1,56 | -1,80 | 120,95 | 57,50 | 11.928,00 | |
| Signet Jewelers Ltd. | 72,26EUR | 22:25 | +0,69 | +0,48 | 91,42 | 67,32 | ||
| ST Dupont | 0,0744EUR | 22:46 | -4,62 | -0,0036 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,05EUR | 12:15 | -0,39 | -0,15 | 48,10 | 31,14 | 38,05 | |
| Swatch Group AG, The | 196,00EUR | 19:19 | -0,51 | -1,00 | 243,10 | 152,35 | 9.996,00 | |
| Swatch Group AG, The | 8,900EUR | 23:00 | -1,11 | -0,100 | 12,100 | 7,450 |