19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 20,80EUR | 14:51 | +1,96 | +0,40 | 32,40 | 19,80 | 312,00 | |
| Brown-Forman Corp. | 20,46EUR | 12:26 | +1,17 | +0,24 | 33,07 | 20,16 | 26.945,82 | |
| Burberry Group PLC | 11,89EUR | 13:45 | +1,57 | +0,19 | 16,05 | 7,13 | 1.343,01 | |
| Christian Dior SE | 451,40EUR | 14:01 | -0,62 | -2,80 | 609,00 | 415,60 | 27.084,00 | |
| Richemont | 150,90EUR | 13:07 | -0,56 | -0,85 | 58.096,50 | |||
| Citizen Watch Co. Ltd. | 8,800EUR | 13.03. | +3,43 | +0,300 | 10,500 | 4,540 | 17,60 | |
| Fossil Group Inc. | 3,950EUR | 14:39 | -4,75 | -0,195 | 4,250 | 0,750 | 21.278,65 | |
| HanseYachts AG | 0,7400EUR | 08:30 | -5,41 | -0,0400 | 1,7300 | 0,6500 | 1.480,00 | |
| Hermes International S.C.A. | 1.874,00EUR | 14:47 | +0,48 | +9,00 | 2.614,00 | 1.831,50 | 537.838,00 | |
| Hugo Boss | 37,47EUR | 14:49 | +2,32 | +0,85 | 44,03 | 30,60 | 234.150,03 | |
| Kering | 251,95EUR | 14:49 | +2,02 | +5,00 | 353,75 | 152,22 | 84.403,25 | |
| LVMH | 475,10EUR | 14:52 | -0,29 | -1,40 | 654,40 | 436,65 | 3.849.735,30 | |
| Movado Group Inc. | 20,80EUR | 13.03. | +2,51 | +0,50 | 21,20 | 11,80 | ||
| Pandora A/S | 58,96EUR | 14:44 | -0,14 | -0,08 | 165,55 | 57,50 | 93.923,28 | |
| Signet Jewelers Ltd. | 78,10EUR | 13.03. | +1,31 | +0,94 | 91,42 | 44,58 | ||
| ST Dupont | 0,0862EUR | 14:50 | +11,08 | +0,0086 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 36,98EUR | 10:11 | +2,61 | +0,96 | 591,68 | |||
| Swatch Group AG, The | 188,05EUR | 11:06 | +1,71 | +3,20 | 2.820,75 | |||
| Swatch Group AG, The | 9,400EUR | 14:42 | +2,17 | +0,200 | 11,100 | 6,100 |