19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 20,60EUR | 16:32 | -4,63 | -1,00 | 32,40 | 20,40 | ||
| Brown-Forman Corp. | 20,87EUR | 16:22 | -1,11 | -0,23 | 33,07 | 20,40 | 29.948,45 | |
| Burberry Group PLC | 12,26EUR | 16:01 | +0,04 | +0,005 | 16,05 | 7,13 | 5.012,30 | |
| Christian Dior SE | 470,00EUR | 15:32 | -1,43 | -6,80 | 609,00 | 415,60 | 8.930,00 | |
| Richemont | 156,45EUR | 16:44 | -0,76 | -1,20 | 81.041,10 | |||
| Citizen Watch Co. Ltd. | 8,950EUR | 11.03. | -1,69 | -0,150 | 10,500 | 4,540 | 35,80 | |
| Fossil Group Inc. | 4,226EUR | 16:24 | +12,77 | +0,480 | 4,239 | 0,750 | 102.801,68 | |
| HanseYachts AG | 0,7000EUR | 08:03 | -4,11 | -0,0300 | 1,7300 | 0,6500 | 350,00 | |
| Hermes International S.C.A. | 1.900,50EUR | 16:32 | -0,65 | -12,50 | 2.614,00 | 1.831,50 | 496.030,50 | |
| Hugo Boss | 36,61EUR | 16:39 | +2,32 | +0,83 | 44,03 | 30,60 | 523.120,29 | |
| Kering | 252,40EUR | 16:12 | -1,66 | -4,30 | 353,75 | 152,22 | 129.481,20 | |
| LVMH | 493,10EUR | 16:45 | -1,21 | -6,05 | 654,40 | 436,65 | 1.861.452,50 | |
| Movado Group Inc. | 20,80EUR | 11.03. | +1,01 | +0,20 | 21,20 | 11,80 | ||
| Pandora A/S | 59,50EUR | 16:38 | -5,52 | -3,48 | 165,55 | 59,50 | 292.026,00 | |
| Signet Jewelers Ltd. | 78,10EUR | 11.03. | -1,33 | -0,98 | 91,42 | 42,73 | ||
| ST Dupont | 0,0870EUR | 10:28 | +12,69 | +0,0098 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 37,78EUR | 12:48 | -0,27 | -0,10 | 2.380,14 | |||
| Swatch Group AG, The | 190,15EUR | 16:21 | -0,03 | -0,05 | 2.852,25 | |||
| Swatch Group AG, The | 9,400EUR | 16:39 | -0,53 | -0,050 | 11,100 | 6,100 |