19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,60EUR | 18:10 | +0,85 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,75EUR | 12:44 | +0,46 | +0,11 | 27,22 | 19,47 | 9.523,75 | |
| Burberry Group PLC | 12,85EUR | 17:52 | +3,02 | +0,37 | 15,88 | 11,39 | 24.582,05 | |
| Christian Dior SE | 410,80EUR | 18:05 | +1,33 | +5,40 | 609,00 | 404,00 | 28.756,00 | |
| Richemont | 198,40EUR | 17:38 | +0,10 | +0,20 | 217,00 | 139,80 | 36.108,80 | |
| Citizen Watch Co. Ltd. | 13,60EUR | 18:02 | -9,33 | -1,40 | 17,30 | 5,60 | 1.142,40 | |
| Fossil Group Inc. | 4,856EUR | 17.08. | -4,27 | -0,210 | 5,315 | 1,500 | 8.731,09 | |
| HanseYachts AG | 0,8000EUR | 17:25 | -1,35 | -0,0100 | 1,3800 | 0,6200 | 4.276,00 | |
| Hermes International S.C.A. | 1.572,00EUR | 18:07 | +1,36 | +21,00 | 2.299,00 | 1.467,00 | 874.032,00 | |
| Hugo Boss | 37,99EUR | 18:01 | -0,16 | -0,06 | 43,74 | 33,90 | 48.627,20 | |
| Kering | 255,70EUR | 17:09 | -0,35 | -0,90 | 353,75 | 208,60 | 133.475,40 | |
| LVMH | 449,20EUR | 18:14 | +0,29 | +1,30 | 654,40 | 440,20 | 3.026.260,40 | |
| Movado Group Inc. | 30,20EUR | 09:30 | +2,00 | +0,60 | 34,80 | 13,00 | 30,20 | |
| Pandora A/S | 107,90EUR | 15:55 | -1,28 | -1,40 | 124,25 | 57,50 | 76.501,10 | |
| Signet Jewelers Ltd. | 80,26EUR | 17.08. | +0,41 | +0,30 | 91,42 | 67,32 | ||
| ST Dupont | 0,0736EUR | 18:12 | +0,82 | +0,0006 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 38,95EUR | 17:31 | -2,51 | -1,00 | 48,10 | 29,80 | 8.997,45 | |
| Swatch Group AG, The | 196,00EUR | 16:05 | -2,64 | -5,30 | 243,10 | 142,95 | 48.804,00 | |
| Swatch Group AG, The | 8,400EUR | 17:54 | -7,69 | -0,700 | 12,100 | 7,000 |