19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,00EUR | 21:05 | -0,90 | -0,20 | 31,40 | 19,30 | ||
| Brown-Forman Corp. | 22,18EUR | 18:49 | -0,77 | -0,17 | 31,22 | 19,47 | 4.436,00 | |
| Burberry Group PLC | 12,78EUR | 16:17 | +1,33 | +0,17 | 16,05 | 11,17 | 26.339,58 | |
| Christian Dior SE | 439,60EUR | 20:39 | +1,58 | +6,80 | 609,00 | 415,60 | 15.825,60 | |
| Richemont | 172,55EUR | 20:15 | +2,74 | +4,60 | 199,90 | 134,85 | 17.772,65 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 16:43 | -0,83 | -0,10 | 12,50 | 4,92 | 702,10 | |
| Fossil Group Inc. | 3,388EUR | 20:20 | +2,37 | +0,078 | 4,888 | 1,111 | 25.616,67 | |
| HanseYachts AG | 0,8150EUR | 19:57 | 1,4400 | 0,6500 | 81,50 | |||
| Hermes International S.C.A. | 1.625,50EUR | 21:07 | +1,37 | +22,00 | 2.546,00 | 1.530,00 | 762.359,50 | |
| Hugo Boss | 35,95EUR | 20:45 | +0,08 | +0,03 | 44,03 | 33,90 | 122.661,40 | |
| Kering | 248,10EUR | 20:56 | +3,20 | +7,70 | 353,75 | 167,20 | 136.951,20 | |
| LVMH | 470,50EUR | 21:02 | +2,38 | +10,95 | 654,40 | 436,65 | 1.483.486,50 | |
| Movado Group Inc. | 23,40EUR | 19.05. | +3,57 | +0,80 | 25,00 | 12,90 | ||
| Pandora A/S | 73,06EUR | 20:37 | +1,28 | +0,92 | 165,55 | 57,50 | 11.032,06 | |
| Signet Jewelers Ltd. | 67,32EUR | 19.05. | +5,32 | +3,38 | 91,42 | 55,14 | ||
| ST Dupont | 0,0742EUR | 21:00 | 0,1030 | 0,0602 | ||||
| Swatch Group AG, The | 44,20EUR | 19:08 | +2,32 | +1,00 | 48,10 | 28,32 | 1.149,20 | |
| Swatch Group AG, The | 221,80EUR | 20:41 | +1,33 | +2,90 | 241,00 | 136,35 | 91.603,40 | |
| Swatch Group AG, The | 10,90EUR | 21:00 | +3,81 | +0,40 | 11,90 | 6,70 |