19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 17:22 | +2,73 | +0,60 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 22,78EUR | 16:35 | +2,93 | +0,65 | 35,77 | 21,72 | 141.418,24 | |
| Burberry Group PLC | 15,23EUR | 17:08 | -1,37 | -0,21 | 16,05 | 7,13 | 11.056,98 | |
| Christian Dior SE | 599,00EUR | 16:45 | -0,25 | -1,50 | 700,00 | 415,60 | 75.474,00 | |
| Richemont | 188,70EUR | 17:19 | -0,19 | -0,35 | 197,95 | 128,55 | 5.472,30 | |
| Citizen Watch Co. Ltd. | 7,450EUR | 10:46 | 7,450 | 4,540 | 372,50 | |||
| Fossil Group Inc. | 3,187EUR | 15:10 | -3,24 | -0,106 | 3,695 | 0,750 | 3.448,33 | |
| HanseYachts AG | 0,9200EUR | 16:30 | 1,8900 | 0,6500 | 516,12 | |||
| Hermes International S.C.A. | 2.222,00EUR | 17:16 | +0,23 | +5,00 | 2.998,00 | 1.997,50 | 842.138,00 | |
| Hugo Boss | 35,29EUR | 17:25 | -1,18 | -0,42 | 47,81 | 30,60 | 543.501,29 | |
| Kering | 314,45EUR | 17:19 | -1,07 | -3,40 | 353,75 | 152,22 | 210.052,60 | |
| LVMH | 648,90EUR | 17:28 | -0,52 | -3,40 | 762,60 | 436,65 | 2.284.128,00 | |
| Movado Group Inc. | 19,40EUR | 09.01. | +0,52 | +0,10 | 19,60 | 11,80 | 388,00 | |
| Pandora A/S | 76,56EUR | 17:26 | -4,49 | -3,58 | 189,35 | 75,90 | 527.039,04 | |
| Signet Jewelers Ltd. | 74,36EUR | 09.01. | +1,66 | +1,20 | 91,42 | 42,73 | 21.415,68 | |
| ST Dupont | 0,0900EUR | 15:11 | +13,92 | +0,0110 | 0,1115 | 0,0602 | ||
| Swatch Group AG, The | 38,14EUR | 17:19 | -0,10 | -0,04 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 187,60EUR | 17:19 | -0,66 | -1,25 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 9,250EUR | 17:06 | -0,54 | -0,050 | 9,750 | 4,520 |