19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 14:27 | -0,87 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,08EUR | 11:25 | +0,09 | +0,02 | 26,96 | 19,47 | 2.654,20 | |
| Burberry Group PLC | 12,20EUR | 09:53 | +0,75 | +0,09 | 15,88 | 11,39 | 1.573,16 | |
| Christian Dior SE | 422,20EUR | 14:35 | +0,91 | +3,80 | 609,00 | 364,40 | 24.909,80 | |
| Richemont | 187,90EUR | 13:34 | +0,67 | +1,25 | 217,00 | 139,80 | 108.794,10 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 09:30 | -3,01 | -0,40 | 17,30 | 5,80 | 13,20 | |
| Fossil Group Inc. | 5,420EUR | 29.09. | -1,49 | -0,080 | 5,720 | 1,500 | 6.504,00 | |
| HanseYachts AG | 0,6900EUR | 08:15 | +1,45 | +0,0100 | 1,0000 | 0,6200 | ||
| Hermes International S.C.A. | 1.365,00EUR | 14:32 | -0,11 | -1,50 | 2.299,00 | 1.305,50 | 610.155,00 | |
| Hugo Boss | 38,15EUR | 14:30 | +0,21 | +0,08 | 42,30 | 33,90 | 160.001,10 | |
| Kering | 225,40EUR | 13:00 | +0,80 | +1,80 | 353,75 | 222,50 | 105.938,00 | |
| LVMH | 394,75EUR | 14:31 | -0,70 | -2,80 | 654,40 | 392,35 | 1.651.634,00 | |
| Movado Group Inc. | 29,40EUR | 29.09. | 34,80 | 15,20 | 705,60 | |||
| Pandora A/S | 112,00EUR | 13:06 | -1,71 | -1,95 | 120,95 | 57,50 | 20.496,00 | |
| Signet Jewelers Ltd. | 91,18EUR | 29.09. | +0,02 | +0,02 | 91,42 | 67,32 | ||
| ST Dupont | 0,0722EUR | 09:44 | +0,28 | +0,0002 | 0,0964 | 0,0602 | ||
| Swatch Group AG, The | 39,40EUR | 11:38 | -0,13 | -0,05 | 48,10 | 32,32 | 551,60 | |
| Swatch Group AG, The | 202,20EUR | 14:33 | -0,35 | -0,70 | 243,10 | 159,50 | 29.723,40 | |
| Swatch Group AG, The | 9,600EUR | 14:32 | +3,78 | +0,350 | 12,100 | 7,500 |