19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 21:59 | -2,61 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,06EUR | 18:10 | -1,38 | -0,32 | 27,22 | 19,47 | 22.852,46 | |
| Burberry Group PLC | 13,37EUR | 16:23 | +0,91 | +0,12 | 16,05 | 11,39 | 9.168,39 | |
| Christian Dior SE | 480,60EUR | 20:43 | +0,55 | +2,60 | 609,00 | 415,60 | 28.355,40 | |
| Richemont | 198,45EUR | 20:27 | +0,69 | +1,35 | 200,60 | 134,85 | 50.406,30 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 20:35 | +5,93 | +0,70 | 12,80 | 4,92 | 14.771,20 | |
| Fossil Group Inc. | 3,816EUR | 17:44 | +2,84 | +0,104 | 4,888 | 1,111 | 385,42 | |
| HanseYachts AG | 0,7400EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.739,50EUR | 21:37 | +0,64 | +11,00 | 2.481,00 | 1.530,00 | 779.296,00 | |
| Hugo Boss | 39,19EUR | 21:57 | -0,64 | -0,25 | 44,03 | 33,90 | 137.831,23 | |
| Kering | 263,30EUR | 21:05 | -0,34 | -0,90 | 353,75 | 172,84 | 160.876,30 | |
| LVMH | 520,60EUR | 21:48 | +0,93 | +4,80 | 654,40 | 436,65 | 2.048.561,00 | |
| Movado Group Inc. | 31,60EUR | 17:02 | -0,63 | -0,20 | 34,00 | 12,90 | 1.896,00 | |
| Pandora A/S | 84,30EUR | 20:04 | -1,62 | -1,38 | 159,80 | 57,50 | 28.830,60 | |
| Signet Jewelers Ltd. | 78,92EUR | 22:25 | -0,79 | -0,60 | 91,42 | 65,06 | ||
| ST Dupont | 0,0722EUR | 21:59 | -12,80 | -0,0106 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 45,20EUR | 19:44 | -1,43 | -0,65 | 48,10 | 28,32 | 3.616,00 | |
| Swatch Group AG, The | 227,70EUR | 19:12 | -1,82 | -4,20 | 243,10 | 136,35 | 13.434,30 | |
| Swatch Group AG, The | 11,20EUR | 22:00 | -1,75 | -0,20 | 12,10 | 6,70 |