19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,40EUR | 11.05. | +0,86 | +0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,15EUR | 11.05. | -3,04 | -0,71 | 32,41 | 19,47 | 35.234,30 | |
| Burberry Group PLC | 13,57EUR | 11.05. | -3,89 | -0,55 | 16,05 | 9,32 | 1.139,88 | |
| Christian Dior SE | 428,00EUR | 11.05. | -4,53 | -20,20 | 609,00 | 415,60 | 49.648,00 | |
| Richemont | 168,50EUR | 11.05. | -3,22 | -5,60 | 199,90 | 134,85 | 59.817,50 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 11.05. | 11,00 | 4,92 | 40.106,00 | |||
| Fossil Group Inc. | 3,718EUR | 11.05. | +0,27 | +0,010 | 4,888 | 1,111 | 25.825,23 | |
| HanseYachts AG | 0,8000EUR | 11.05. | 1,6000 | 0,6500 | 816,00 | |||
| Hermes International S.C.A. | 1.610,50EUR | 11.05. | -4,15 | -69,50 | 2.614,00 | 1.531,50 | 1.827.917,50 | |
| Hugo Boss | 36,40EUR | 11.05. | -1,76 | -0,65 | 44,03 | 33,90 | 239.694,00 | |
| Kering | 239,45EUR | 11.05. | -2,92 | -7,20 | 353,75 | 167,20 | 178.150,80 | |
| LVMH | 457,50EUR | 11.05. | -3,62 | -17,15 | 654,40 | 436,65 | 6.398.595,00 | |
| Movado Group Inc. | 23,80EUR | 11.05. | -1,71 | -0,40 | 25,00 | 12,90 | ||
| Pandora A/S | 69,70EUR | 11.05. | -3,55 | -2,56 | 165,55 | 57,50 | 67.539,30 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | -4,75 | -3,50 | 91,42 | 55,14 | ||
| ST Dupont | 0,0740EUR | 11.05. | +0,27 | +0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,40EUR | 11.05. | -4,71 | -2,15 | 48,10 | 28,32 | 76.644,40 | |
| Swatch Group AG, The | 220,60EUR | 11.05. | -5,99 | -14,00 | 241,00 | 136,35 | 1.071.895,40 | |
| Swatch Group AG, The | 10,90EUR | 11.05. | -5,22 | -0,60 | 11,90 | 6,70 |