19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 15:17 | -1,69 | -0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,52EUR | 13:19 | -0,30 | -0,07 | 26,96 | 19,47 | 1.881,60 | |
| Burberry Group PLC | 12,20EUR | 13:42 | -0,16 | -0,02 | 15,88 | 11,39 | 1.597,55 | |
| Christian Dior SE | 418,20EUR | 14:20 | +0,92 | +3,80 | 609,00 | 364,40 | 91.585,80 | |
| Richemont | 182,90EUR | 14:22 | -0,44 | -0,80 | 217,00 | 139,80 | 119.982,40 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 09.10. | 17,30 | 5,80 | ||||
| Fossil Group Inc. | 6,585EUR | 12:26 | -0,47 | -0,030 | 6,585 | 1,500 | 1.843,80 | |
| HanseYachts AG | 0,6100EUR | 08:00 | +1,67 | +0,0100 | 1,0000 | 0,5000 | 457,50 | |
| Hermes International S.C.A. | 1.299,00EUR | 15:20 | +0,19 | +2,50 | 2.299,00 | 1.255,50 | 689.769,00 | |
| Hugo Boss | 38,01EUR | 15:10 | +0,21 | +0,08 | 42,30 | 33,90 | 164.393,25 | |
| Kering | 211,20EUR | 14:29 | -0,85 | -1,80 | 353,75 | 206,00 | 45.619,20 | |
| LVMH | 381,85EUR | 15:21 | -0,37 | -1,40 | 654,40 | 376,80 | 2.755.811,45 | |
| Movado Group Inc. | 28,40EUR | 09.10. | 34,80 | 15,20 | ||||
| Pandora A/S | 106,45EUR | 12:56 | -3,28 | -3,60 | 120,95 | 57,50 | 11.922,40 | |
| Signet Jewelers Ltd. | 92,16EUR | 09.10. | +0,15 | +0,14 | 93,62 | 67,32 | ||
| ST Dupont | 0,0730EUR | 09:19 | +2,53 | +0,0018 | 0,0960 | 0,0602 | ||
| Swatch Group AG, The | 36,80EUR | 11:53 | -1,22 | -0,45 | 48,10 | 33,98 | 956,80 | |
| Swatch Group AG, The | 191,10EUR | 10:00 | -0,89 | -1,70 | 243,10 | 165,05 | 1.911,00 | |
| Swatch Group AG, The | 8,950EUR | 14:54 | +3,47 | +0,300 | 12,100 | 7,500 |