19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,40EUR | 15:00 | 27,20 | 19,30 | ||||
| Brown-Forman Corp. | 25,40EUR | 09:38 | -0,31 | -0,08 | 26,96 | 19,47 | 7.112,00 | |
| Burberry Group PLC | 12,35EUR | 11:41 | -1,19 | -0,15 | 15,88 | 11,39 | 8.024,25 | |
| Christian Dior SE | 420,80EUR | 10:50 | -0,24 | -1,00 | 609,00 | 364,40 | 2.945,60 | |
| Richemont | 177,65EUR | 14:29 | -0,31 | -0,55 | 217,00 | 139,80 | 87.936,75 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 27.10. | +0,78 | +0,10 | 17,30 | 6,00 | 26,40 | |
| Fossil Group Inc. | 5,795EUR | 27.10. | +2,62 | +0,155 | 6,585 | 1,500 | ||
| HanseYachts AG | 0,6900EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.271,00EUR | 14:59 | -0,43 | -5,50 | 2.299,00 | 1.227,50 | 278.349,00 | |
| Hugo Boss | 38,62EUR | 14:46 | +0,16 | +0,06 | 41,10 | 33,90 | 54.029,38 | |
| Kering | 177,28EUR | 13:56 | -1,36 | -2,44 | 328,00 | 175,98 | 132.250,88 | |
| LVMH | 387,15EUR | 15:00 | -0,73 | -2,85 | 654,40 | 370,65 | 1.341.861,90 | |
| Movado Group Inc. | 28,40EUR | 27.10. | +0,73 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 109,70EUR | 12:57 | +0,87 | +0,95 | 119,10 | 57,50 | 1.206,70 | |
| Signet Jewelers Ltd. | 102,95EUR | 27.10. | +0,97 | +1,00 | 107,90 | 67,32 | 1.132,45 | |
| ST Dupont | 0,0662EUR | 11:58 | -1,78 | -0,0012 | 0,0960 | 0,0612 | ||
| Swatch Group AG, The | 36,00EUR | 13:59 | -0,28 | -0,10 | 48,10 | 34,88 | 252,00 | |
| Swatch Group AG, The | 186,40EUR | 10:56 | -0,35 | -0,65 | 243,10 | 165,05 | 56.106,40 | |
| Swatch Group AG, The | 8,900EUR | 15:01 | +3,51 | +0,300 | 12,100 | 7,500 |