19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 18:44 | -1,63 | -0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,38EUR | 17:30 | -1,35 | -0,33 | 27,22 | 19,47 | 15.895,76 | |
| Burberry Group PLC | 12,86EUR | 18:35 | -1,87 | -0,24 | 16,05 | 11,39 | 2.545,29 | |
| Christian Dior SE | 457,40EUR | 15:18 | +0,13 | +0,60 | 609,00 | 416,00 | 6.861,00 | |
| Richemont | 206,00EUR | 17:47 | +2,13 | +4,30 | 206,00 | 134,85 | 108.768,00 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 08:01 | -1,48 | -0,20 | 14,00 | 4,92 | 53,60 | |
| Fossil Group Inc. | 3,780EUR | 26.06. | -1,01 | -0,038 | 4,888 | 1,231 | 10.236,24 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.619,00EUR | 18:40 | -1,13 | -18,50 | 2.481,00 | 1.530,00 | 1.746.901,00 | |
| Hugo Boss | 37,80EUR | 18:48 | +0,08 | +0,03 | 44,03 | 33,90 | 253.940,40 | |
| Kering | 266,05EUR | 18:36 | +0,23 | +0,60 | 353,75 | 180,02 | 77.420,55 | |
| LVMH | 494,40EUR | 18:53 | +0,14 | +0,70 | 654,40 | 440,20 | 1.311.643,20 | |
| Movado Group Inc. | 33,60EUR | 26.06. | +1,18 | +0,40 | 34,00 | 13,00 | ||
| Pandora A/S | 100,90EUR | 17:42 | +2,98 | +2,93 | 150,85 | 57,50 | 188.279,40 | |
| Signet Jewelers Ltd. | 74,64EUR | 26.06. | -1,57 | -1,20 | 91,42 | 65,06 | 373,20 | |
| ST Dupont | 0,0732EUR | 18:51 | +0,55 | +0,0004 | 0,1030 | 0,0602 | 73,13 | |
| Swatch Group AG, The | 43,00EUR | 16:00 | -0,46 | -0,20 | 48,10 | 28,32 | 5.504,00 | |
| Swatch Group AG, The | 218,50EUR | 18:28 | +0,09 | +0,20 | 243,10 | 136,35 | 11.143,50 | |
| Swatch Group AG, The | 10,80EUR | 17:41 | 12,10 | 6,70 |