19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,60EUR | 15:50 | 32,20 | 19,30 | ||||
| Brown-Forman Corp. | 25,99EUR | 15:49 | +0,82 | +0,21 | 32,41 | 19,47 | 163.788,98 | |
| Burberry Group PLC | 13,22EUR | 09:30 | +2,66 | +0,35 | 16,05 | 7,65 | 26,44 | |
| Christian Dior SE | 464,20EUR | 15:43 | +0,48 | +2,20 | 609,00 | 415,60 | 12.533,40 | |
| Richemont | 168,35EUR | 15:30 | +1,77 | +2,90 | 10.437,70 | |||
| Citizen Watch Co. Ltd. | 9,650EUR | 12:55 | -0,52 | -0,050 | 10,500 | 4,800 | 16.945,40 | |
| Fossil Group Inc. | 4,600EUR | 09.04. | +0,49 | +0,022 | 4,600 | 0,750 | 5.460,20 | |
| HanseYachts AG | 0,8400EUR | 08:20 | 1,6000 | 0,6500 | ||||
| Hermes International S.C.A. | 1.782,00EUR | 15:52 | +2,01 | +35,00 | 2.614,00 | 1.595,00 | 732.402,00 | |
| Hugo Boss | 37,39EUR | 15:37 | +0,46 | +0,17 | 44,03 | 32,71 | 127.574,68 | |
| Kering | 278,00EUR | 15:43 | +0,56 | +1,55 | 353,75 | 159,88 | 108.142,00 | |
| LVMH | 486,25EUR | 15:49 | -0,28 | -1,35 | 654,40 | 436,65 | 1.305.095,00 | |
| Movado Group Inc. | 21,80EUR | 09.04. | +0,89 | +0,20 | 21,80 | 11,80 | ||
| Pandora A/S | 64,58EUR | 15:50 | +1,86 | +1,18 | 165,55 | 57,50 | 31.062,98 | |
| Signet Jewelers Ltd. | 76,60EUR | 09.04. | -0,78 | -0,62 | 91,42 | 46,41 | ||
| ST Dupont | 0,0860EUR | 15:50 | +2,38 | +0,0020 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 40,80EUR | 11:53 | +2,00 | +0,80 | 1.060,80 | |||
| Swatch Group AG, The | 203,80EUR | 13:25 | +1,75 | +3,50 | 13.043,20 | |||
| Swatch Group AG, The | 10,00EUR | 15:42 | +1,52 | +0,15 | 11,10 | 6,65 |