19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 20,00EUR | 18.03. | 32,20 | 19,60 | ||||
| Brown-Forman Corp. | 20,02EUR | 18.03. | -0,18 | -0,04 | 32,80 | 19,69 | 57.237,18 | |
| Burberry Group PLC | 12,26EUR | 18.03. | -0,04 | -0,005 | 16,05 | 7,13 | 10.114,50 | |
| Christian Dior SE | 447,00EUR | 18.03. | -2,00 | -9,00 | 609,00 | 415,60 | 58.557,00 | |
| Richemont | 150,80EUR | 18.03. | -1,42 | -2,15 | 67.256,80 | |||
| Citizen Watch Co. Ltd. | 9,400EUR | 18.03. | 10,500 | 4,540 | 12.445,60 | |||
| Fossil Group Inc. | 3,874EUR | 18.03. | -6,05 | -0,244 | 4,250 | 0,750 | 34.164,81 | |
| HanseYachts AG | 0,8300EUR | 18.03. | -6,67 | -0,0500 | 1,7300 | 0,6500 | 1.005,96 | |
| Hermes International S.C.A. | 1.837,50EUR | 18.03. | -1,60 | -30,00 | 2.614,00 | 1.831,50 | 937.125,00 | |
| Hugo Boss | 36,32EUR | 18.03. | -2,70 | -1,01 | 44,03 | 30,60 | 71.005,60 | |
| Kering | 240,85EUR | 18.03. | -2,97 | -7,35 | 353,75 | 152,22 | 105.251,45 | |
| LVMH | 469,50EUR | 18.03. | -1,21 | -5,75 | 654,40 | 436,65 | 4.740.072,00 | |
| Movado Group Inc. | 20,60EUR | 18.03. | 21,20 | 11,80 | 2.121,80 | |||
| Pandora A/S | 57,60EUR | 18.03. | -1,57 | -0,92 | 165,55 | 57,50 | 133.747,20 | |
| Signet Jewelers Ltd. | 70,50EUR | 18.03. | -5,73 | -4,20 | 91,42 | 45,99 | 423,00 | |
| ST Dupont | 0,0768EUR | 18.03. | +1,05 | +0,0008 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 36,94EUR | 18.03. | -5,89 | -2,26 | 6.021,22 | |||
| Swatch Group AG, The | 182,20EUR | 18.03. | -6,46 | -12,45 | 7.105,80 | |||
| Swatch Group AG, The | 8,900EUR | 18.03. | -6,32 | -0,600 | 11,100 | 6,100 |