19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,00EUR | 31.07. | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 24,93EUR | 31.07. | -0,32 | -0,08 | 27,22 | 19,47 | 9.722,70 | |
| Burberry Group PLC | 13,81EUR | 31.07. | -1,46 | -0,21 | 15,88 | 11,39 | 31.917,16 | |
| Christian Dior SE | 435,40EUR | 31.07. | +0,19 | +0,80 | 609,00 | 415,20 | 15.674,40 | |
| Richemont | 204,80EUR | 31.07. | -1,11 | -2,30 | 217,00 | 134,85 | 74.342,40 | |
| Citizen Watch Co. Ltd. | 11,60EUR | 31.07. | -0,89 | -0,10 | 14,00 | 5,35 | 3.804,80 | |
| Fossil Group Inc. | 4,224EUR | 31.07. | +1,68 | +0,070 | 4,888 | 1,387 | 6.247,30 | |
| HanseYachts AG | 0,7200EUR | 31.07. | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.538,00EUR | 31.07. | -1,03 | -16,00 | 2.299,00 | 1.467,00 | 1.919.424,00 | |
| Hugo Boss | 38,02EUR | 31.07. | -0,03 | -0,01 | 44,03 | 33,90 | 184.815,22 | |
| Kering | 286,30EUR | 31.07. | -2,24 | -6,55 | 353,75 | 208,05 | 264.541,20 | |
| LVMH | 477,40EUR | 31.07. | +0,68 | +3,20 | 654,40 | 440,20 | 3.494.090,60 | |
| Movado Group Inc. | 31,20EUR | 31.07. | 34,80 | 13,00 | ||||
| Pandora A/S | 108,65EUR | 31.07. | +0,79 | +0,85 | 146,65 | 57,50 | 45.958,95 | |
| Signet Jewelers Ltd. | 84,08EUR | 31.07. | -3,07 | -2,54 | 91,42 | 65,06 | ||
| ST Dupont | 0,0662EUR | 31.07. | -2,93 | -0,0020 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 38,95EUR | 31.07. | +1,17 | +0,45 | 48,10 | 29,12 | 99.945,70 | |
| Swatch Group AG, The | 194,40EUR | 31.07. | +1,49 | +2,85 | 243,10 | 140,55 | 9.136,80 | |
| Swatch Group AG, The | 9,600EUR | 31.07. | +2,13 | +0,200 | 12,100 | 6,800 |