19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 18:45 | +1,75 | +0,40 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,34EUR | 18:11 | +1,62 | +0,37 | 32,41 | 19,47 | 21.892,92 | |
| Burberry Group PLC | 14,39EUR | 17:10 | +1,15 | +0,16 | 16,05 | 8,65 | 32.780,42 | |
| Christian Dior SE | 448,80EUR | 17:54 | -0,36 | -1,60 | 609,00 | 415,60 | 57.895,20 | |
| Richemont | 172,60EUR | 18:12 | +1,74 | +2,95 | 199,90 | 134,85 | 38.489,80 | |
| Citizen Watch Co. Ltd. | 10,50EUR | 14:54 | +3,55 | +0,35 | 10,60 | 4,92 | 26.260,50 | |
| Fossil Group Inc. | 3,874EUR | 09:30 | -0,32 | -0,012 | 4,888 | 1,098 | 154,96 | |
| HanseYachts AG | 0,7200EUR | 09:06 | 1,6000 | 0,6500 | ||||
| Hermes International S.C.A. | 1.690,50EUR | 18:43 | +0,57 | +9,50 | 2.614,00 | 1.531,50 | 1.420.020,00 | |
| Hugo Boss | 36,75EUR | 18:07 | +0,74 | +0,27 | 44,03 | 33,90 | 132.851,25 | |
| Kering | 245,30EUR | 18:38 | +0,68 | +1,65 | 353,75 | 167,20 | 295.095,90 | |
| LVMH | 473,30EUR | 18:42 | -0,67 | -3,20 | 654,40 | 436,65 | 2.784.897,20 | |
| Movado Group Inc. | 23,80EUR | 06.05. | +0,85 | +0,20 | 25,00 | 12,50 | ||
| Pandora A/S | 71,90EUR | 18:11 | -4,49 | -3,36 | 165,55 | 57,50 | 80.456,10 | |
| Signet Jewelers Ltd. | 73,04EUR | 06.05. | -0,83 | -0,62 | 91,42 | 55,14 | 11.029,04 | |
| ST Dupont | 0,0736EUR | 17:40 | +0,27 | +0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 44,10EUR | 17:06 | +4,56 | +1,90 | 45,00 | 28,32 | 14.420,70 | |
| Swatch Group AG, The | 218,20EUR | 18:39 | +4,29 | +8,90 | 225,90 | 136,35 | 165.832,00 | |
| Swatch Group AG, The | 10,70EUR | 18:35 | +3,88 | +0,40 | 11,20 | 6,70 |