19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 22:34 | +1,79 | +0,40 | 30,80 | 19,30 | ||
| Brown-Forman Corp. | 22,30EUR | 18:41 | +0,67 | +0,15 | 30,90 | 19,47 | 61.481,10 | |
| Burberry Group PLC | 13,17EUR | 15:50 | -2,02 | -0,27 | 16,05 | 11,17 | 15.337,22 | |
| Christian Dior SE | 445,40EUR | 19:15 | -1,07 | -4,80 | 609,00 | 415,60 | 21.379,20 | |
| Richemont | 169,65EUR | 21:13 | -2,31 | -4,00 | 199,90 | 134,85 | 345.237,75 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 14:24 | +0,88 | +0,10 | 12,50 | 4,92 | 900,90 | |
| Fossil Group Inc. | 3,650EUR | 19:38 | +2,13 | +0,074 | 4,888 | 1,111 | 21.900,00 | |
| HanseYachts AG | 0,7300EUR | 17:01 | 1,4400 | 0,6500 | 3.650,00 | |||
| Hermes International S.C.A. | 1.598,00EUR | 21:54 | -1,02 | -16,50 | 2.481,00 | 1.530,00 | 891.684,00 | |
| Hugo Boss | 35,92EUR | 21:03 | -1,13 | -0,41 | 44,03 | 33,90 | 190.878,88 | |
| Kering | 241,10EUR | 21:13 | -2,03 | -5,00 | 353,75 | 167,20 | 294.383,10 | |
| LVMH | 470,80EUR | 21:57 | -0,89 | -4,25 | 654,40 | 436,65 | 1.775.386,80 | |
| Movado Group Inc. | 23,40EUR | 22:25 | +4,31 | +1,00 | 25,00 | 12,90 | ||
| Pandora A/S | 74,48EUR | 18:38 | -1,05 | -0,78 | 165,55 | 57,50 | 82.821,76 | |
| Signet Jewelers Ltd. | 69,00EUR | 22:25 | +0,26 | +0,18 | 91,42 | 55,14 | ||
| ST Dupont | 0,0732EUR | 21:59 | -0,54 | -0,0004 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 43,10EUR | 21:30 | -1,72 | -0,75 | 48,10 | 28,32 | 3.792,80 | |
| Swatch Group AG, The | 218,00EUR | 18:36 | -2,29 | -5,10 | 241,00 | 136,35 | 283.182,00 | |
| Swatch Group AG, The | 10,60EUR | 21:58 | -2,75 | -0,30 | 11,90 | 6,70 |