19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 21:06 | +0,90 | +0,20 | 30,80 | 19,30 | ||
| Brown-Forman Corp. | 21,98EUR | 17:08 | +1,78 | +0,39 | 30,90 | 19,47 | 52.554,18 | |
| Burberry Group PLC | 13,17EUR | 20:44 | +1,08 | +0,14 | 16,05 | 11,17 | 29.647,58 | |
| Christian Dior SE | 449,20EUR | 20:53 | +2,10 | +9,20 | 609,00 | 415,60 | 24.706,00 | |
| Richemont | 171,60EUR | 18:15 | +0,23 | +0,40 | 199,90 | 134,85 | 9.952,80 | |
| Citizen Watch Co. Ltd. | 11,60EUR | 11:11 | -4,17 | -0,50 | 12,50 | 4,92 | 638,00 | |
| Fossil Group Inc. | 3,500EUR | 21:02 | +4,17 | +0,140 | 4,888 | 1,111 | 6.405,00 | |
| HanseYachts AG | 0,7250EUR | 08:23 | +0,69 | +0,0050 | 1,4400 | 0,6500 | ||
| Hermes International S.C.A. | 1.614,50EUR | 21:09 | -0,55 | -9,00 | 2.494,00 | 1.530,00 | 653.872,50 | |
| Hugo Boss | 36,16EUR | 21:05 | +0,58 | +0,21 | 44,03 | 33,90 | 246.321,92 | |
| Kering | 246,05EUR | 20:48 | -0,89 | -2,20 | 353,75 | 167,20 | 93.991,10 | |
| LVMH | 478,70EUR | 21:05 | +1,33 | +6,25 | 654,40 | 436,65 | 2.457.167,10 | |
| Movado Group Inc. | 23,40EUR | 20.05. | +2,63 | +0,60 | 25,00 | 12,90 | ||
| Pandora A/S | 74,26EUR | 19:18 | +2,25 | +1,64 | 165,55 | 57,50 | 48.046,22 | |
| Signet Jewelers Ltd. | 69,00EUR | 19:16 | +4,19 | +2,82 | 91,42 | 55,14 | 138,00 | |
| ST Dupont | 0,0736EUR | 21:00 | -0,54 | -0,0004 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 43,35EUR | 18:34 | -1,13 | -0,50 | 48,10 | 28,32 | 16.169,55 | |
| Swatch Group AG, The | 223,00EUR | 20:35 | +0,63 | +1,40 | 241,00 | 136,35 | 159.668,00 | |
| Swatch Group AG, The | 11,10EUR | 21:08 | +3,74 | +0,40 | 11,90 | 6,70 |