19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,80EUR | 17:06 | -2,46 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,55EUR | 11:46 | -0,74 | -0,18 | 27,22 | 19,47 | 982,00 | |
| Burberry Group PLC | 13,68EUR | 14:11 | +0,59 | +0,08 | 15,88 | 11,39 | 1.326,48 | |
| Christian Dior SE | 439,80EUR | 16:08 | -0,09 | -0,40 | 609,00 | 415,20 | 5.277,60 | |
| Richemont | 215,50EUR | 15:13 | -0,14 | -0,30 | 217,00 | 136,10 | 65.943,00 | |
| Citizen Watch Co. Ltd. | 14,00EUR | 08:00 | +0,72 | +0,10 | 14,30 | 5,40 | 154,00 | |
| Fossil Group Inc. | 4,474EUR | 15:39 | -2,09 | -0,096 | 5,200 | 1,442 | 8.196,37 | |
| HanseYachts AG | 0,7400EUR | 08:21 | 1,3800 | 0,6200 | ||||
| Hermes International S.C.A. | 1.654,00EUR | 17:07 | +0,52 | +8,50 | 2.299,00 | 1.467,00 | 388.690,00 | |
| Hugo Boss | 37,88EUR | 16:42 | +0,45 | +0,17 | 43,74 | 33,90 | 510.357,24 | |
| Kering | 288,05EUR | 16:57 | +1,36 | +3,85 | 353,75 | 208,60 | 45.799,95 | |
| LVMH | 482,00EUR | 17:05 | -0,16 | -0,75 | 654,40 | 440,20 | 1.173.188,00 | |
| Movado Group Inc. | 32,80EUR | 16:59 | +1,91 | +0,60 | 34,80 | 13,00 | 2.492,80 | |
| Pandora A/S | 104,10EUR | 17:05 | -2,07 | -2,20 | 142,40 | 57,50 | 93.273,60 | |
| Signet Jewelers Ltd. | 82,78EUR | 10.08. | +0,61 | +0,50 | 91,42 | 65,78 | ||
| ST Dupont | 0,0826EUR | 17:10 | +17,00 | +0,0120 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 41,20EUR | 15:59 | -0,24 | -0,10 | 48,10 | 29,12 | 3.502,00 | |
| Swatch Group AG, The | 208,40EUR | 16:12 | -0,19 | -0,40 | 243,10 | 141,70 | 45.014,40 | |
| Swatch Group AG, The | 9,850EUR | 17:10 | +4,23 | +0,400 | 12,100 | 6,950 |