19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,80EUR | 19:46 | -0,91 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 21,99EUR | 16:04 | -0,32 | -0,07 | 27,22 | 19,47 | 29.642,52 | |
| Burberry Group PLC | 12,98EUR | 12:05 | +2,76 | +0,35 | 16,05 | 11,39 | 5.269,88 | |
| Christian Dior SE | 453,80EUR | 18:23 | +2,52 | +11,20 | 609,00 | 416,00 | 133.871,00 | |
| Richemont | 211,60EUR | 20:03 | +6,87 | +13,55 | 217,00 | 134,85 | 411.350,40 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 15:39 | +0,83 | +0,10 | 14,00 | 4,92 | 75,00 | |
| Fossil Group Inc. | 3,560EUR | 14.07. | -1,20 | -0,042 | 4,888 | 1,337 | 551,80 | |
| HanseYachts AG | 0,7100EUR | 08:22 | +1,43 | +0,0100 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.684,00EUR | 20:07 | +2,53 | +41,50 | 2.445,00 | 1.530,00 | 766.220,00 | |
| Hugo Boss | 37,90EUR | 17:29 | +0,64 | +0,24 | 44,03 | 33,90 | 154.707,80 | |
| Kering | 251,70EUR | 18:41 | +4,03 | +9,80 | 353,75 | 190,50 | 165.115,20 | |
| LVMH | 492,00EUR | 20:05 | +1,96 | +9,45 | 654,40 | 440,20 | 2.497.884,00 | |
| Movado Group Inc. | 34,00EUR | 17:09 | +3,07 | +1,00 | 34,00 | 13,00 | 5.780,00 | |
| Pandora A/S | 106,20EUR | 19:58 | +0,57 | +0,60 | 146,65 | 57,50 | 23.470,20 | |
| Signet Jewelers Ltd. | 72,46EUR | 14.07. | +2,55 | +1,90 | 91,42 | 65,06 | ||
| ST Dupont | 0,0688EUR | 19:47 | +0,29 | +0,0002 | 0,1005 | 0,0602 | 137,60 | |
| Swatch Group AG, The | 44,90EUR | 18:05 | +3,68 | +1,60 | 48,10 | 28,32 | 27.254,30 | |
| Swatch Group AG, The | 227,60EUR | 19:11 | +4,12 | +9,00 | 243,10 | 136,90 | 447.234,00 | |
| Swatch Group AG, The | 10,70EUR | 17:31 | 12,10 | 6,70 |