19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 18:46 | +4,31 | +1,00 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,17EUR | 17:32 | +3,77 | +0,88 | 27,22 | 19,47 | 7.855,25 | |
| Burberry Group PLC | 12,97EUR | 16:03 | +0,16 | +0,02 | 15,88 | 11,39 | 18.547,10 | |
| Christian Dior SE | 413,60EUR | 17:06 | 609,00 | 404,00 | 31.433,60 | |||
| Richemont | 198,90EUR | 18:05 | -0,23 | -0,45 | 217,00 | 139,80 | 86.123,70 | |
| Citizen Watch Co. Ltd. | 13,90EUR | 14:39 | +0,74 | +0,10 | 17,30 | 5,70 | 736,70 | |
| Fossil Group Inc. | 4,654EUR | 13:29 | +4,21 | +0,198 | 5,315 | 1,500 | 19.383,91 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,3800 | 0,6200 | ||||
| Hermes International S.C.A. | 1.582,50EUR | 18:18 | +1,45 | +22,50 | 2.299,00 | 1.467,00 | 479.497,50 | |
| Hugo Boss | 37,89EUR | 18:50 | +0,11 | +0,04 | 43,74 | 33,90 | 108.895,86 | |
| Kering | 260,35EUR | 18:15 | +1,64 | +4,20 | 353,75 | 214,60 | 330.644,50 | |
| LVMH | 457,50EUR | 18:51 | +2,18 | +9,75 | 654,40 | 440,20 | 2.279.722,50 | |
| Movado Group Inc. | 30,20EUR | 18.08. | +1,33 | +0,40 | 34,80 | 13,00 | 30,20 | |
| Pandora A/S | 107,05EUR | 17:33 | -0,97 | -1,05 | 124,25 | 57,50 | 22.373,45 | |
| Signet Jewelers Ltd. | 80,26EUR | 18.08. | -0,08 | -0,06 | 91,42 | 67,32 | ||
| ST Dupont | 0,0744EUR | 18:39 | +1,92 | +0,0014 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 39,10EUR | 18:44 | +0,77 | +0,30 | 48,10 | 30,50 | 391,00 | |
| Swatch Group AG, The | 196,85EUR | 16:03 | +1,07 | +2,10 | 243,10 | 148,60 | 16.141,70 | |
| Swatch Group AG, The | 9,050EUR | 18:19 | +13,84 | +1,100 | 12,100 | 7,300 |