19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 23:00 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 23,28EUR | 16:48 | +0,85 | +0,19 | 27,22 | 19,47 | 17.227,20 | |
| Burberry Group PLC | 13,30EUR | 14:29 | +1,33 | +0,17 | 16,05 | 11,39 | 8.485,40 | |
| Christian Dior SE | 459,20EUR | 18:07 | +0,75 | +3,40 | 609,00 | 416,00 | 7.806,40 | |
| Richemont | 201,20EUR | 19:05 | +1,62 | +3,20 | 207,10 | 134,85 | 23.942,80 | |
| Citizen Watch Co. Ltd. | 12,10EUR | 19:44 | -8,59 | -1,10 | 14,00 | 4,92 | 11.083,60 | |
| Fossil Group Inc. | 3,638EUR | 22:25 | -1,00 | -0,036 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,6700EUR | 13:56 | +1,52 | +0,0100 | 1,4100 | 0,6200 | 335,00 | |
| Hermes International S.C.A. | 1.644,50EUR | 21:44 | +0,71 | +11,50 | 2.481,00 | 1.530,00 | 868.296,00 | |
| Hugo Boss | 37,66EUR | 21:11 | -0,11 | -0,04 | 44,03 | 33,90 | 144.727,38 | |
| Kering | 252,50EUR | 20:52 | +1,04 | +2,60 | 353,75 | 190,50 | 53.782,50 | |
| LVMH | 498,45EUR | 21:56 | +1,01 | +5,00 | 654,40 | 440,20 | 1.989.812,40 | |
| Movado Group Inc. | 34,00EUR | 22:25 | +0,62 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 104,15EUR | 20:58 | +2,21 | +2,25 | 146,65 | 57,50 | 46.034,30 | |
| Signet Jewelers Ltd. | 72,40EUR | 21:02 | +2,16 | +1,54 | 91,42 | 65,06 | 1.665,20 | |
| ST Dupont | 0,0710EUR | 22:00 | -0,28 | -0,0002 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 42,75EUR | 20:23 | +0,47 | +0,20 | 48,10 | 28,32 | 1.197,00 | |
| Swatch Group AG, The | 215,60EUR | 20:06 | +0,70 | +1,50 | 243,10 | 136,90 | 34.496,00 | |
| Swatch Group AG, The | 10,60EUR | 21:21 | +0,95 | +0,10 | 12,10 | 6,70 |