19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 22:06 | -0,88 | -0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 21,92EUR | 19:48 | -1,24 | -0,28 | 32,41 | 19,47 | 12.976,64 | |
| Burberry Group PLC | 13,52EUR | 17:02 | +2,98 | +0,40 | 16,05 | 9,81 | 2.567,85 | |
| Christian Dior SE | 425,40EUR | 20:57 | -0,52 | -2,20 | 609,00 | 415,60 | 24.247,80 | |
| Richemont | 172,45EUR | 20:10 | +2,41 | +4,05 | 199,90 | 134,85 | 84.155,60 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 13:49 | +0,88 | +0,10 | 11,70 | 4,92 | 1.989,00 | |
| Fossil Group Inc. | 3,384EUR | 21:05 | +3,51 | +0,118 | 4,888 | 1,111 | 23.623,70 | |
| HanseYachts AG | 0,7200EUR | 08:16 | -1,37 | -0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.587,50EUR | 21:39 | -0,72 | -11,50 | 2.614,00 | 1.531,50 | 2.416.175,00 | |
| Hugo Boss | 35,51EUR | 21:34 | -1,39 | -0,50 | 44,03 | 33,90 | 698.659,25 | |
| Kering | 241,70EUR | 20:19 | +0,83 | +2,00 | 353,75 | 167,20 | 1.017.798,70 | |
| LVMH | 454,00EUR | 21:56 | -0,51 | -2,30 | 654,40 | 436,65 | 5.295.456,00 | |
| Movado Group Inc. | 23,00EUR | 22:25 | +0,89 | +0,20 | 25,00 | 12,90 | ||
| Pandora A/S | 70,04EUR | 21:52 | +1,90 | +1,30 | 165,55 | 57,50 | 36.070,60 | |
| Signet Jewelers Ltd. | 73,04EUR | 22:25 | -3,60 | -2,48 | 91,42 | 55,14 | ||
| ST Dupont | 0,0740EUR | 22:03 | +0,27 | +0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,70EUR | 20:24 | -2,68 | -1,20 | 48,10 | 28,32 | 14.989,10 | |
| Swatch Group AG, The | 221,20EUR | 20:51 | -2,55 | -5,80 | 241,00 | 136,35 | 293.974,80 | |
| Swatch Group AG, The | 10,90EUR | 17:34 | -2,68 | -0,30 | 11,90 | 6,70 | 1.842,10 |