19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,80EUR | 11.08. | -2,46 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,55EUR | 11.08. | -0,58 | -0,14 | 27,22 | 19,47 | 982,00 | |
| Burberry Group PLC | 13,67EUR | 11.08. | +0,22 | +0,03 | 15,88 | 11,39 | 2.146,19 | |
| Christian Dior SE | 436,60EUR | 11.08. | -0,87 | -3,80 | 609,00 | 415,20 | 10.915,00 | |
| Richemont | 212,90EUR | 11.08. | -1,12 | -2,40 | 217,00 | 136,10 | 118.372,40 | |
| Citizen Watch Co. Ltd. | 14,00EUR | 11.08. | +0,72 | +0,10 | 14,30 | 5,40 | 154,00 | |
| Fossil Group Inc. | 4,416EUR | 11.08. | -2,27 | -0,104 | 5,200 | 1,442 | 8.699,52 | |
| HanseYachts AG | 0,7400EUR | 11.08. | 1,3800 | 0,6200 | ||||
| Hermes International S.C.A. | 1.647,00EUR | 11.08. | +0,15 | +2,50 | 2.299,00 | 1.467,00 | 485.865,00 | |
| Hugo Boss | 37,80EUR | 11.08. | -0,08 | -0,03 | 43,74 | 33,90 | 519.787,80 | |
| Kering | 283,50EUR | 11.08. | +0,02 | +0,05 | 353,75 | 208,60 | 57.267,00 | |
| LVMH | 482,55EUR | 11.08. | -0,12 | -0,60 | 654,40 | 440,20 | 1.460.196,30 | |
| Movado Group Inc. | 32,80EUR | 11.08. | +0,64 | +0,20 | 34,80 | 13,00 | 2.492,80 | |
| Pandora A/S | 104,05EUR | 11.08. | -2,02 | -2,15 | 142,40 | 57,50 | 151.080,60 | |
| Signet Jewelers Ltd. | 82,78EUR | 11.08. | +0,20 | +0,16 | 91,42 | 65,78 | ||
| ST Dupont | 0,0720EUR | 11.08. | +1,70 | +0,0012 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 41,05EUR | 11.08. | -0,97 | -0,40 | 48,10 | 29,12 | 3.530,30 | |
| Swatch Group AG, The | 207,00EUR | 11.08. | -0,72 | -1,50 | 243,10 | 141,70 | 47.196,00 | |
| Swatch Group AG, The | 9,350EUR | 11.08. | -1,06 | -0,100 | 12,100 | 6,950 |