19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 27,00EUR | 15:32 | -3,57 | -1,00 | 28,40 | 19,30 | ||
| Brown-Forman Corp. | 27,24EUR | 11:21 | -2,19 | -0,60 | 28,09 | 19,47 | 4.521,84 | |
| Burberry Group PLC | 13,09EUR | 11:47 | -2,14 | -0,29 | 15,88 | 11,39 | 1.897,33 | |
| Christian Dior SE | 437,80EUR | 14:51 | -2,59 | -11,60 | 609,00 | 364,40 | 31.521,60 | |
| Richemont | 182,05EUR | 14:56 | -2,28 | -4,25 | 217,00 | 139,80 | 51.702,20 | |
| Citizen Watch Co. Ltd. | 10,80EUR | 11:00 | -1,83 | -0,20 | 17,30 | 6,00 | 3.456,00 | |
| Fossil Group Inc. | 6,710EUR | 11:45 | -0,43 | -0,030 | 7,080 | 1,500 | 22.612,70 | |
| HanseYachts AG | 0,6400EUR | 09:52 | 1,0000 | 0,5000 | 776,32 | |||
| Hermes International S.C.A. | 1.344,50EUR | 15:28 | -1,14 | -15,50 | 2.299,00 | 1.227,50 | 521.666,00 | |
| Hugo Boss | 38,31EUR | 15:24 | -0,16 | -0,06 | 40,50 | 33,90 | 124.584,12 | |
| Kering | 183,74EUR | 15:32 | -2,38 | -4,48 | 324,75 | 173,82 | 75.884,62 | |
| LVMH | 404,30EUR | 15:31 | -2,14 | -8,85 | 654,40 | 370,65 | 1.799.539,30 | |
| Movado Group Inc. | 27,60EUR | 05.11. | -1,46 | -0,40 | 34,80 | 15,70 | ||
| Pandora A/S | 118,00EUR | 11:55 | +0,64 | +0,75 | 126,00 | 57,50 | 15.104,00 | |
| Signet Jewelers Ltd. | 107,75EUR | 05.11. | -2,36 | -2,55 | 114,35 | 67,32 | 9.805,25 | |
| ST Dupont | 0,0646EUR | 15:03 | +4,87 | +0,0030 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 37,85EUR | 11:59 | -0,26 | -0,10 | 48,10 | 35,00 | 492,05 | |
| Swatch Group AG, The | 197,40EUR | 11:24 | -0,61 | -1,20 | 243,10 | 165,05 | 2.961,00 | |
| Swatch Group AG, The | 9,350EUR | 15:25 | +2,75 | +0,250 | 12,100 | 7,500 |