19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 22:03 | -1,74 | -0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,90EUR | 21:58 | -1,04 | -0,24 | 26,96 | 19,47 | 4.465,50 | |
| Burberry Group PLC | 12,14EUR | 17:35 | +1,01 | +0,12 | 15,88 | 11,39 | 18.586,34 | |
| Christian Dior SE | 422,60EUR | 20:53 | +2,57 | +10,60 | 609,00 | 364,40 | 391.327,60 | |
| Richemont | 181,80EUR | 20:32 | +0,36 | +0,65 | 217,00 | 139,80 | 31.815,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 10:21 | +1,56 | +0,20 | 17,30 | 5,70 | 270,90 | |
| Fossil Group Inc. | 5,275EUR | 09:19 | -4,94 | -0,265 | 5,720 | 1,500 | 2.637,50 | |
| HanseYachts AG | 0,6900EUR | 18:12 | -0,72 | -0,0050 | 1,1000 | 0,6200 | 1.764,33 | |
| Hermes International S.C.A. | 1.364,00EUR | 20:46 | +1,00 | +13,50 | 2.299,00 | 1.305,50 | 597.432,00 | |
| Hugo Boss | 38,24EUR | 20:48 | +0,53 | +0,20 | 42,30 | 33,90 | 411.309,44 | |
| Kering | 226,90EUR | 20:52 | -0,26 | -0,60 | 353,75 | 224,95 | 180.158,60 | |
| LVMH | 400,00EUR | 21:58 | +0,69 | +2,75 | 654,40 | 395,05 | 4.488.800,00 | |
| Movado Group Inc. | 29,20EUR | 22:25 | +0,70 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 112,30EUR | 19:44 | +2,55 | +2,80 | 120,95 | 57,50 | 17.406,50 | |
| Signet Jewelers Ltd. | 90,20EUR | 18:45 | +0,43 | +0,38 | 91,42 | 67,32 | 7.667,00 | |
| ST Dupont | 0,0716EUR | 22:15 | +1,13 | +0,0008 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,00EUR | 19:24 | +0,80 | +0,30 | 48,10 | 32,32 | 1.406,00 | |
| Swatch Group AG, The | 191,50EUR | 19:19 | -0,08 | -0,15 | 243,10 | 158,85 | 1.532,00 | |
| Swatch Group AG, The | 8,750EUR | 23:00 | -0,57 | -0,050 | 12,100 | 7,500 |