19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,80EUR | 22:11 | +4,69 | +1,20 | 27,40 | 19,30 | ||
| Brown-Forman Corp. | 26,82EUR | 21:44 | +4,42 | +1,13 | 26,96 | 19,47 | 12.176,28 | |
| Burberry Group PLC | 12,68EUR | 20:52 | +0,48 | +0,06 | 15,88 | 11,39 | 4.246,13 | |
| Christian Dior SE | 426,00EUR | 20:00 | +1,96 | +8,20 | 609,00 | 364,40 | 12.354,00 | |
| Richemont | 182,10EUR | 18:37 | +0,50 | +0,90 | 217,00 | 139,80 | 385.323,60 | |
| Citizen Watch Co. Ltd. | 11,80EUR | 21:27 | -2,48 | -0,30 | 17,30 | 6,00 | 8.106,60 | |
| Fossil Group Inc. | 6,070EUR | 16:08 | +2,47 | +0,145 | 6,585 | 1,500 | 27.679,20 | |
| HanseYachts AG | 0,7100EUR | 18:37 | -13,04 | -0,0900 | 1,0000 | 0,5000 | 710,00 | |
| Hermes International S.C.A. | 1.323,00EUR | 21:17 | +3,05 | +39,00 | 2.299,00 | 1.227,50 | 1.035.909,00 | |
| Hugo Boss | 38,81EUR | 21:45 | +0,65 | +0,25 | 40,50 | 33,90 | 291.890,01 | |
| Kering | 179,38EUR | 21:50 | +0,03 | +0,06 | 324,75 | 173,82 | 331.494,24 | |
| LVMH | 394,00EUR | 21:59 | +2,47 | +9,50 | 654,40 | 370,65 | 5.849.718,00 | |
| Movado Group Inc. | 27,60EUR | 07:30 | +2,19 | +0,60 | 34,80 | 15,70 | 1.932,00 | |
| Pandora A/S | 112,05EUR | 20:39 | +3,24 | +3,50 | 116,70 | 57,50 | 32.606,55 | |
| Signet Jewelers Ltd. | 106,00EUR | 14:38 | +1,86 | +1,95 | 107,90 | 67,32 | 5.724,00 | |
| ST Dupont | 0,0624EUR | 22:43 | 0,0960 | 0,0570 | ||||
| Swatch Group AG, The | 38,10EUR | 20:39 | +1,33 | +0,50 | 48,10 | 34,88 | 914,40 | |
| Swatch Group AG, The | 199,00EUR | 15:58 | +0,53 | +1,05 | 243,10 | 165,05 | 65.471,00 | |
| Swatch Group AG, The | 9,100EUR | 22:06 | +0,55 | +0,050 | 12,100 | 7,500 |