19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,40EUR | 22:55 | +0,86 | +0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,71EUR | 19:45 | +2,12 | +0,49 | 26,96 | 19,47 | 7.492,36 | |
| Burberry Group PLC | 12,01EUR | 22:25 | -0,91 | -0,11 | 15,88 | 11,39 | ||
| Christian Dior SE | 415,40EUR | 16:57 | -1,28 | -5,40 | 609,00 | 364,40 | 22.431,60 | |
| Richemont | 180,90EUR | 20:07 | -2,40 | -4,45 | 217,00 | 139,80 | 70.189,20 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 22:25 | -3,70 | -0,50 | 17,30 | 5,80 | 13,40 | |
| Fossil Group Inc. | 6,160EUR | 17:33 | -1,20 | -0,075 | 6,500 | 1,500 | 4.262,72 | |
| HanseYachts AG | 0,6000EUR | 08:17 | 1,0000 | 0,6000 | ||||
| Hermes International S.C.A. | 1.267,50EUR | 21:59 | -0,86 | -11,00 | 2.299,00 | 1.255,50 | 709.800,00 | |
| Hugo Boss | 37,82EUR | 21:10 | +0,72 | +0,27 | 42,30 | 33,90 | 263.416,30 | |
| Kering | 207,60EUR | 20:50 | -1,77 | -3,75 | 353,75 | 206,00 | 95.911,20 | |
| LVMH | 384,10EUR | 21:58 | -1,54 | -6,00 | 654,40 | 376,80 | 3.183.036,70 | |
| Movado Group Inc. | 28,40EUR | 22:25 | -2,10 | -0,60 | 34,80 | 15,20 | 56,80 | |
| Pandora A/S | 107,70EUR | 21:11 | +0,75 | +0,80 | 120,95 | 57,50 | 31.448,40 | |
| Signet Jewelers Ltd. | 92,16EUR | 10:00 | +2,22 | +2,04 | 93,62 | 67,32 | 7.096,32 | |
| ST Dupont | 0,0734EUR | 21:48 | +0,82 | +0,0006 | 0,0960 | 0,0602 | ||
| Swatch Group AG, The | 36,70EUR | 20:43 | -2,39 | -0,90 | 48,10 | 33,92 | 6.239,00 | |
| Swatch Group AG, The | 190,80EUR | 14:46 | -2,01 | -3,90 | 243,10 | 165,05 | 25.185,60 | |
| Swatch Group AG, The | 8,650EUR | 23:00 | -1,70 | -0,150 | 12,100 | 7,500 |