19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,80EUR | 22:55 | 29,00 | 19,30 | ||||
| Brown-Forman Corp. | 21,58EUR | 16:53 | -0,42 | -0,09 | 29,44 | 19,47 | 3.150,68 | |
| Burberry Group PLC | 13,36EUR | 08:54 | -3,10 | -0,42 | 16,05 | 11,39 | 694,72 | |
| Christian Dior SE | 437,00EUR | 16:34 | -2,49 | -11,00 | 609,00 | 415,60 | 17.917,00 | |
| Richemont | 180,20EUR | 16:00 | -1,97 | -3,60 | 199,90 | 134,85 | 100.731,80 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 16:37 | +3,33 | +0,40 | 12,80 | 4,92 | 6.612,50 | |
| Fossil Group Inc. | 3,500EUR | 17:51 | -2,62 | -0,092 | 4,888 | 1,111 | 10.500,00 | |
| HanseYachts AG | 0,7400EUR | 12:29 | 1,4100 | 0,6500 | 740,00 | |||
| Hermes International S.C.A. | 1.574,00EUR | 21:57 | -2,67 | -43,00 | 2.481,00 | 1.530,00 | 1.240.312,00 | |
| Hugo Boss | 35,43EUR | 21:59 | -0,26 | -0,09 | 44,03 | 33,90 | 229.090,38 | |
| Kering | 243,80EUR | 20:30 | -4,08 | -10,35 | 353,75 | 171,04 | 91.181,20 | |
| LVMH | 460,75EUR | 21:50 | -3,69 | -17,60 | 654,40 | 436,65 | 2.996.718,00 | |
| Movado Group Inc. | 32,60EUR | 16:07 | -2,53 | -0,80 | 32,80 | 12,90 | 65,20 | |
| Pandora A/S | 76,80EUR | 19:38 | -2,09 | -1,64 | 165,55 | 57,50 | 28.108,80 | |
| Signet Jewelers Ltd. | 72,14EUR | 22:25 | -2,76 | -2,08 | 91,42 | 64,88 | ||
| ST Dupont | 0,0680EUR | 22:17 | -7,61 | -0,0056 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 45,35EUR | 18:22 | -3,31 | -1,55 | 48,10 | 28,32 | 6.530,40 | |
| Swatch Group AG, The | 231,40EUR | 20:21 | -3,69 | -8,80 | 243,10 | 136,35 | 26.148,20 | |
| Swatch Group AG, The | 11,20EUR | 22:00 | -5,08 | -0,60 | 12,10 | 6,70 |