19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,60EUR | 22:55 | +13,27 | +3,00 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 25,88EUR | 21:53 | +12,45 | +2,85 | 32,41 | 19,47 | 149.068,80 | |
| Burberry Group PLC | 12,96EUR | 21:38 | -0,23 | -0,03 | 16,05 | 7,65 | 1.800,75 | |
| Christian Dior SE | 462,60EUR | 20:55 | -3,44 | -16,40 | 609,00 | 415,60 | 20.817,00 | |
| Richemont | 163,00EUR | 17:07 | -0,09 | -0,15 | 71.557,00 | |||
| Citizen Watch Co. Ltd. | 9,850EUR | 11:32 | -2,02 | -0,200 | 10,500 | 4,800 | 19,70 | |
| Fossil Group Inc. | 4,600EUR | 19:13 | +1,27 | +0,056 | 4,600 | 0,750 | 5.460,20 | |
| HanseYachts AG | 0,8200EUR | 16:50 | +1,43 | +0,0100 | 1,6000 | 0,6500 | 31,16 | |
| Hermes International S.C.A. | 1.755,00EUR | 21:57 | -1,10 | -19,50 | 2.614,00 | 1.595,00 | 1.012.635,00 | |
| Hugo Boss | 37,16EUR | 20:05 | +2,40 | +0,87 | 44,03 | 32,51 | 193.900,88 | |
| Kering | 276,35EUR | 20:51 | +0,07 | +0,20 | 353,75 | 159,00 | 192.339,60 | |
| LVMH | 487,70EUR | 21:50 | -2,15 | -10,70 | 654,40 | 436,65 | 2.946.195,70 | |
| Movado Group Inc. | 21,80EUR | 22:25 | +4,67 | +1,00 | 21,80 | 11,80 | ||
| Pandora A/S | 63,78EUR | 21:39 | +0,28 | +0,18 | 165,55 | 57,50 | 37.566,42 | |
| Signet Jewelers Ltd. | 76,60EUR | 22:25 | +2,56 | +1,98 | 91,42 | 46,41 | ||
| ST Dupont | 0,0840EUR | 22:00 | -1,18 | -0,0010 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 39,75EUR | 17:15 | 5.127,75 | |||||
| Swatch Group AG, The | 198,70EUR | 17:08 | -0,20 | -0,40 | 13.511,60 | |||
| Swatch Group AG, The | 9,850EUR | 21:48 | 11,100 | 6,650 |