19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 20:54 | +4,63 | +1,00 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,35EUR | 16:49 | +4,09 | +0,89 | 27,22 | 19,47 | 15.957,90 | |
| Burberry Group PLC | 13,03EUR | 15:16 | +1,60 | +0,21 | 16,05 | 11,39 | 1.302,50 | |
| Christian Dior SE | 461,60EUR | 20:49 | +0,61 | +2,80 | 609,00 | 416,00 | 12.001,60 | |
| Richemont | 213,00EUR | 19:35 | +0,85 | +1,80 | 217,00 | 134,85 | 113.316,00 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 16:00 | -1,65 | -0,20 | 14,00 | 4,92 | 12,20 | |
| Fossil Group Inc. | 3,560EUR | 15.07. | +4,53 | +0,156 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,7100EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.692,50EUR | 20:49 | +0,27 | +4,50 | 2.445,00 | 1.530,00 | 819.170,00 | |
| Hugo Boss | 37,75EUR | 19:49 | -0,19 | -0,07 | 44,03 | 33,90 | 472.630,00 | |
| Kering | 254,55EUR | 20:57 | +0,43 | +1,10 | 353,75 | 190,62 | 149.420,85 | |
| LVMH | 501,30EUR | 20:50 | +1,24 | +6,10 | 654,40 | 440,20 | 1.395.619,20 | |
| Movado Group Inc. | 34,00EUR | 15.07. | +3,61 | +1,20 | 34,00 | 13,00 | 9.180,00 | |
| Pandora A/S | 106,95EUR | 20:25 | +0,47 | +0,50 | 146,65 | 57,50 | 31.443,30 | |
| Signet Jewelers Ltd. | 72,46EUR | 15.07. | +3,17 | +2,40 | 91,42 | 65,06 | ||
| ST Dupont | 0,0684EUR | 20:53 | -0,58 | -0,0004 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 44,20EUR | 20:07 | -2,22 | -1,00 | 48,10 | 28,32 | 1.281,80 | |
| Swatch Group AG, The | 224,10EUR | 20:06 | -1,45 | -3,30 | 243,10 | 136,90 | 21.289,50 | |
| Swatch Group AG, The | 10,60EUR | 20:51 | -4,50 | -0,50 | 12,10 | 6,70 |