19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,80EUR | 19:32 | +2,59 | +0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,45EUR | 16:34 | +3,81 | +0,87 | 27,22 | 19,47 | 22.043,00 | |
| Burberry Group PLC | 12,76EUR | 17:00 | +1,68 | +0,21 | 16,05 | 11,39 | 20.012,60 | |
| Christian Dior SE | 428,00EUR | 18:30 | +0,95 | +4,00 | 609,00 | 415,20 | 9.416,00 | |
| Richemont | 208,20EUR | 16:48 | +0,58 | +1,20 | 217,00 | 134,85 | 127.210,20 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 24.07. | 14,00 | 5,25 | ||||
| Fossil Group Inc. | 3,694EUR | 24.07. | +1,25 | +0,044 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,7100EUR | 12:09 | +7,14 | +0,0500 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.655,50EUR | 19:37 | +1,13 | +18,50 | 2.425,00 | 1.530,00 | 653.922,50 | |
| Hugo Boss | 37,91EUR | 19:35 | +0,08 | +0,03 | 44,03 | 33,90 | 646.630,87 | |
| Kering | 240,00EUR | 19:36 | -0,46 | -1,10 | 353,75 | 208,05 | 181.680,00 | |
| LVMH | 460,95EUR | 19:37 | -0,96 | -4,45 | 654,40 | 440,20 | 5.659.083,15 | |
| Movado Group Inc. | 31,20EUR | 14:42 | +1,90 | +0,60 | 34,80 | 13,00 | 4.492,80 | |
| Pandora A/S | 103,95EUR | 18:29 | +2,57 | +2,60 | 146,65 | 57,50 | 24.012,45 | |
| Signet Jewelers Ltd. | 84,08EUR | 17:00 | +5,36 | +4,28 | 91,42 | 65,06 | 168,16 | |
| ST Dupont | 0,0700EUR | 19:19 | +3,55 | +0,0024 | 0,0996 | 0,0602 | 693,42 | |
| Swatch Group AG, The | 35,95EUR | 17:15 | -1,78 | -0,65 | 48,10 | 29,12 | 8.124,70 | |
| Swatch Group AG, The | 179,10EUR | 18:59 | -2,11 | -3,85 | 243,10 | 140,55 | 72.356,40 | |
| Swatch Group AG, The | 8,500EUR | 19:24 | -5,03 | -0,450 | 12,100 | 6,800 |