19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 08:48 | -0,88 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,75EUR | 09:29 | -0,35 | -0,08 | 27,22 | 19,47 | 22,75 | |
| Burberry Group PLC | 12,50EUR | 08:20 | +0,61 | +0,08 | 16,05 | 11,39 | 24,99 | |
| Christian Dior SE | 449,40EUR | 09:32 | +1,58 | +7,00 | 609,00 | 416,00 | 9.437,40 | |
| Richemont | 196,85EUR | 10:45 | -0,56 | -1,10 | 207,10 | 134,85 | 14.566,90 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 08:30 | 14,00 | 4,92 | 25,40 | |||
| Fossil Group Inc. | 3,638EUR | 08:01 | -1,63 | -0,060 | 4,888 | 1,337 | 3,64 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.601,00EUR | 10:52 | 2.481,00 | 1.530,00 | 156.898,00 | |||
| Hugo Boss | 37,78EUR | 10:48 | +0,37 | +0,14 | 44,03 | 33,90 | 24.859,24 | |
| Kering | 248,15EUR | 09:53 | +0,57 | +1,40 | 353,75 | 190,50 | 4.218,55 | |
| LVMH | 488,90EUR | 10:52 | +1,91 | +9,15 | 654,40 | 440,20 | 477.166,40 | |
| Movado Group Inc. | 34,00EUR | 01.07. | 34,00 | 13,00 | ||||
| Pandora A/S | 103,00EUR | 10:43 | +3,38 | +3,37 | 149,15 | 57,50 | 60.564,00 | |
| Signet Jewelers Ltd. | 75,70EUR | 01.07. | -0,32 | -0,24 | 91,42 | 65,06 | 151,40 | |
| ST Dupont | 0,0832EUR | 10:49 | +10,93 | +0,0082 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 42,55EUR | 01.07. | -0,71 | -0,30 | 48,10 | 28,32 | 382,95 | |
| Swatch Group AG, The | 214,70EUR | 09:04 | -0,61 | -1,30 | 243,10 | 136,90 | 644,10 | |
| Swatch Group AG, The | 10,50EUR | 10:20 | 12,10 | 6,70 |