19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,20EUR | 22:55 | -0,89 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,59EUR | 21:43 | -0,97 | -0,22 | 26,96 | 19,47 | 5.986,35 | |
| Burberry Group PLC | 12,24EUR | 19:14 | -4,34 | -0,55 | 15,88 | 11,39 | 1.432,08 | |
| Christian Dior SE | 377,60EUR | 21:11 | -2,90 | -11,20 | 609,00 | 374,20 | 195.219,20 | |
| Richemont | 186,25EUR | 20:48 | -4,33 | -8,40 | 217,00 | 139,80 | 52.895,00 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 21:32 | -3,91 | -0,50 | 17,30 | 5,70 | 13.553,20 | |
| Fossil Group Inc. | 4,390EUR | 22:25 | -4,96 | -0,216 | 5,315 | 1,500 | ||
| HanseYachts AG | 0,7800EUR | 11:51 | 1,2000 | 0,6200 | 319,80 | |||
| Hermes International S.C.A. | 1.416,00EUR | 21:57 | -2,21 | -32,00 | 2.299,00 | 1.406,00 | 1.881.864,00 | |
| Hugo Boss | 38,33EUR | 20:23 | +0,24 | +0,09 | 42,49 | 33,90 | 152.246,76 | |
| Kering | 232,20EUR | 20:43 | -4,62 | -11,25 | 353,75 | 225,85 | 228.484,80 | |
| LVMH | 411,15EUR | 21:57 | -2,80 | -11,85 | 654,40 | 409,05 | 8.347.167,30 | |
| Movado Group Inc. | 27,80EUR | 13:19 | -1,43 | -0,40 | 34,80 | 15,20 | 1.390,00 | |
| Pandora A/S | 108,10EUR | 19:10 | -1,29 | -1,40 | 120,95 | 57,50 | 7.242,70 | |
| Signet Jewelers Ltd. | 85,28EUR | 17:01 | +23,24 | +16,54 | 91,42 | 67,32 | 6.310,72 | |
| ST Dupont | 0,0714EUR | 22:01 | +0,85 | +0,0006 | 0,0970 | 0,0602 | 448,39 | |
| Swatch Group AG, The | 37,15EUR | 20:17 | -2,12 | -0,80 | 48,10 | 31,96 | 148,60 | |
| Swatch Group AG, The | 188,90EUR | 20:15 | -1,72 | -3,30 | 243,10 | 154,05 | 53.269,80 | |
| Swatch Group AG, The | 8,600EUR | 22:01 | -2,27 | -0,200 | 12,100 | 7,500 |