19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 08:29 | -0,86 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,82EUR | 24.07. | +0,79 | +0,18 | 27,22 | 19,47 | 14.604,80 | |
| Burberry Group PLC | 12,66EUR | 08:09 | -0,28 | -0,04 | 16,05 | 11,39 | 10.558,44 | |
| Christian Dior SE | 427,40EUR | 08:00 | +1,33 | +5,60 | 609,00 | 415,20 | 854,80 | |
| Richemont | 206,40EUR | 08:03 | -0,05 | -0,10 | 217,00 | 134,85 | 30.547,20 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 24.07. | +1,74 | +0,20 | 14,00 | 5,20 | ||
| Fossil Group Inc. | 3,694EUR | 24.07. | +0,11 | +0,004 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,8000EUR | 24.07. | -5,41 | -0,0400 | 1,4100 | 0,6200 | 1.888,80 | |
| Hermes International S.C.A. | 1.673,00EUR | 08:20 | +2,26 | +37,00 | 2.425,00 | 1.530,00 | 93.688,00 | |
| Hugo Boss | 37,94EUR | 08:21 | +0,58 | +0,22 | 44,03 | 33,90 | 273.585,34 | |
| Kering | 245,00EUR | 08:26 | +1,41 | +3,40 | 353,75 | 207,20 | 45.080,00 | |
| LVMH | 471,30EUR | 08:30 | +1,69 | +7,85 | 654,40 | 440,20 | 1.142.431,20 | |
| Movado Group Inc. | 31,00EUR | 24.07. | +0,63 | +0,20 | 34,80 | 13,00 | 15.097,00 | |
| Pandora A/S | 102,80EUR | 08:00 | +1,33 | +1,35 | 146,65 | 57,50 | 308,40 | |
| Signet Jewelers Ltd. | 79,36EUR | 24.07. | +0,40 | +0,32 | 91,42 | 65,06 | ||
| ST Dupont | 0,0692EUR | 08:29 | +2,37 | +0,0016 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 37,15EUR | 08:22 | +1,09 | +0,40 | 48,10 | 29,12 | 5.386,75 | |
| Swatch Group AG, The | 185,75EUR | 08:17 | +1,43 | +2,60 | 243,10 | 140,55 | 1.486,00 | |
| Swatch Group AG, The | 8,650EUR | 08:24 | -3,35 | -0,300 | 12,100 | 6,800 |