19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 16:59 | +1,79 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,59EUR | 12:07 | +2,43 | +0,54 | 27,22 | 19,47 | 745,47 | |
| Burberry Group PLC | 12,40EUR | 16:28 | -3,32 | -0,42 | 16,05 | 11,39 | 17.521,20 | |
| Christian Dior SE | 450,00EUR | 16:24 | -0,71 | -3,20 | 609,00 | 416,00 | 6.750,00 | |
| Richemont | 211,50EUR | 16:30 | +1,00 | +2,10 | 217,00 | 134,85 | 57.316,50 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 09:16 | +1,72 | +0,20 | 14,00 | 5,10 | 297,50 | |
| Fossil Group Inc. | 3,694EUR | 17.07. | +0,11 | +0,004 | 4,888 | 1,337 | 3.446,50 | |
| HanseYachts AG | 0,7500EUR | 14:19 | 1,4100 | 0,6200 | 3.750,00 | |||
| Hermes International S.C.A. | 1.677,50EUR | 16:59 | +0,60 | +10,00 | 2.425,00 | 1.530,00 | 337.177,50 | |
| Hugo Boss | 37,90EUR | 16:55 | +0,66 | +0,25 | 44,03 | 33,90 | 233.956,70 | |
| Kering | 254,15EUR | 17:03 | +1,13 | +2,85 | 353,75 | 195,44 | 52.609,05 | |
| LVMH | 488,10EUR | 17:11 | -1,36 | -6,75 | 654,40 | 440,20 | 1.393.525,50 | |
| Movado Group Inc. | 34,80EUR | 10:01 | +2,41 | +0,80 | 34,80 | 13,00 | 7.064,40 | |
| Pandora A/S | 103,30EUR | 16:41 | -0,48 | -0,50 | 146,65 | 57,50 | 18.903,90 | |
| Signet Jewelers Ltd. | 81,60EUR | 15:48 | +0,15 | +0,12 | 91,42 | 65,06 | 81,60 | |
| ST Dupont | 0,0788EUR | 17:09 | +15,85 | +0,0104 | 0,1005 | 0,0602 | 4.803,96 | |
| Swatch Group AG, The | 44,05EUR | 12:21 | -1,69 | -0,75 | 48,10 | 29,12 | 1.762,00 | |
| Swatch Group AG, The | 220,60EUR | 13:14 | -1,21 | -2,70 | 243,10 | 140,55 | 3.088,40 | |
| Swatch Group AG, The | 10,30EUR | 16:50 | -5,50 | -0,60 | 12,10 | 6,80 |