19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 08:00 | -0,81 | -0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 24,95EUR | 12:06 | +1,18 | +0,29 | 32,41 | 19,47 | 4.041,90 | |
| Burberry Group PLC | 13,57EUR | 13:54 | +0,04 | +0,005 | 16,05 | 7,65 | 3.161,81 | |
| Christian Dior SE | 466,20EUR | 14:21 | -1,02 | -4,80 | 609,00 | 415,60 | 77.855,40 | |
| Richemont | 170,20EUR | 14:43 | -1,19 | -2,05 | 173.604,00 | |||
| Citizen Watch Co. Ltd. | 10,00EUR | 08:00 | 10,50 | 4,92 | 530,00 | |||
| Fossil Group Inc. | 4,740EUR | 15:15 | -3,23 | -0,152 | 4,810 | 0,750 | 1.753,80 | |
| HanseYachts AG | 0,8400EUR | 08:29 | +1,37 | +0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.710,50EUR | 15:18 | -1,58 | -27,50 | 2.614,00 | 1.531,50 | 1.525.766,00 | |
| Hugo Boss | 37,61EUR | 15:04 | +0,32 | +0,12 | 44,03 | 33,30 | 123.774,51 | |
| Kering | 250,60EUR | 15:10 | -1,28 | -3,25 | 353,75 | 162,00 | 166.649,00 | |
| LVMH | 491,00EUR | 15:22 | -0,39 | -1,90 | 654,40 | 436,65 | 1.993.460,00 | |
| Movado Group Inc. | 23,20EUR | 17.04. | 23,20 | 11,80 | ||||
| Pandora A/S | 69,78EUR | 15:10 | -0,26 | -0,18 | 165,55 | 57,50 | 114.369,42 | |
| Signet Jewelers Ltd. | 79,28EUR | 17.04. | -0,40 | -0,32 | 91,42 | 46,41 | ||
| ST Dupont | 0,0872EUR | 09:03 | +13,25 | +0,0102 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 40,45EUR | 12:20 | -2,77 | -1,15 | 6.350,65 | |||
| Swatch Group AG, The | 199,85EUR | 10:51 | -2,15 | -4,40 | 399,70 | |||
| Swatch Group AG, The | 9,900EUR | 15:26 | -1,98 | -0,200 | 11,100 | 6,700 |