19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 15:35 | -1,61 | -0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,55EUR | 09:30 | -0,53 | -0,13 | 27,22 | 19,47 | 24,55 | |
| Burberry Group PLC | 13,74EUR | 14:25 | -0,51 | -0,07 | 15,88 | 11,39 | 87.313,39 | |
| Christian Dior SE | 441,20EUR | 15:06 | +0,60 | +2,60 | 609,00 | 415,20 | 7.059,20 | |
| Richemont | 213,20EUR | 15:10 | +1,24 | +2,60 | 217,00 | 136,10 | 61.188,40 | |
| Citizen Watch Co. Ltd. | 13,90EUR | 14:16 | +7,75 | +1,00 | 14,30 | 5,40 | 361,40 | |
| Fossil Group Inc. | 4,762EUR | 07.08. | +1,70 | +0,078 | 5,200 | 1,407 | 8.190,64 | |
| HanseYachts AG | 0,7400EUR | 08:16 | 1,3800 | 0,6200 | ||||
| Hermes International S.C.A. | 1.643,00EUR | 15:33 | +0,18 | +3,00 | 2.299,00 | 1.467,00 | 717.991,00 | |
| Hugo Boss | 37,91EUR | 14:59 | +0,13 | +0,05 | 43,74 | 33,90 | 143.792,63 | |
| Kering | 285,45EUR | 15:22 | -0,91 | -2,60 | 353,75 | 208,60 | 82.495,05 | |
| LVMH | 481,85EUR | 15:37 | +0,24 | +1,15 | 654,40 | 440,20 | 2.454.062,05 | |
| Movado Group Inc. | 32,20EUR | 07.08. | 34,80 | 13,00 | 32,20 | |||
| Pandora A/S | 105,90EUR | 15:07 | 142,40 | 57,50 | 17.685,30 | |||
| Signet Jewelers Ltd. | 82,78EUR | 07.08. | -1,10 | -0,92 | 91,42 | 65,78 | ||
| ST Dupont | 0,0842EUR | 15:27 | +15,03 | +0,0110 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 40,70EUR | 11:51 | +2,13 | +0,85 | 48,10 | 29,12 | 407,00 | |
| Swatch Group AG, The | 205,60EUR | 14:55 | +2,08 | +4,20 | 243,10 | 141,70 | 12.541,60 | |
| Swatch Group AG, The | 9,800EUR | 15:32 | +7,10 | +0,650 | 12,100 | 6,950 |