19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 09:36 | +0,89 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,17EUR | 07:39 | +0,04 | +0,01 | 27,22 | 19,47 | 6.024,20 | |
| Burberry Group PLC | 12,75EUR | 09:30 | +1,47 | +0,19 | 16,05 | 11,39 | 203,92 | |
| Christian Dior SE | 462,20EUR | 10:12 | +1,50 | +6,80 | 609,00 | 416,00 | 10.168,40 | |
| Richemont | 201,00EUR | 09:30 | +0,50 | +1,00 | 207,10 | 134,85 | 8.040,00 | |
| Citizen Watch Co. Ltd. | 13,00EUR | 10:12 | -2,29 | -0,30 | 14,00 | 4,92 | 26,00 | |
| Fossil Group Inc. | 3,638EUR | 03.07. | -0,38 | -0,014 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.661,50EUR | 10:08 | +1,59 | +26,00 | 2.481,00 | 1.530,00 | 292.424,00 | |
| Hugo Boss | 37,84EUR | 09:43 | +0,32 | +0,12 | 44,03 | 33,90 | 61.527,84 | |
| Kering | 252,15EUR | 10:13 | +1,45 | +3,60 | 353,75 | 190,50 | 14.624,70 | |
| LVMH | 502,70EUR | 10:12 | +1,01 | +5,05 | 654,40 | 440,20 | 476.559,60 | |
| Movado Group Inc. | 34,00EUR | 03.07. | +0,62 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 101,90EUR | 10:14 | +1,09 | +1,10 | 146,65 | 57,50 | 20.481,90 | |
| Signet Jewelers Ltd. | 75,70EUR | 03.07. | +0,41 | +0,30 | 91,42 | 65,06 | ||
| ST Dupont | 0,0810EUR | 09:14 | +9,16 | +0,0068 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 42,50EUR | 09:32 | -0,12 | -0,05 | 48,10 | 28,32 | 595,00 | |
| Swatch Group AG, The | 214,30EUR | 09:13 | +0,42 | +0,90 | 243,10 | 136,90 | 3.428,80 | |
| Swatch Group AG, The | 10,60EUR | 10:13 | +0,95 | +0,10 | 12,10 | 6,70 |