19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 22:55 | +1,75 | +0,40 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,37EUR | 21:26 | +1,62 | +0,37 | 32,41 | 19,47 | 48.913,41 | |
| Burberry Group PLC | 14,34EUR | 21:48 | +0,72 | +0,10 | 16,05 | 8,65 | 32.669,47 | |
| Christian Dior SE | 446,60EUR | 20:38 | -0,13 | -0,60 | 609,00 | 415,60 | 73.242,40 | |
| Richemont | 172,60EUR | 18:12 | +1,27 | +2,15 | 199,90 | 134,85 | 38.489,80 | |
| Citizen Watch Co. Ltd. | 10,50EUR | 14:54 | +3,55 | +0,35 | 10,60 | 4,92 | 26.260,50 | |
| Fossil Group Inc. | 3,874EUR | 09:30 | +0,75 | +0,028 | 4,888 | 1,098 | 154,96 | |
| HanseYachts AG | 0,7200EUR | 09:06 | 1,6000 | 0,6500 | ||||
| Hermes International S.C.A. | 1.694,00EUR | 21:51 | +0,54 | +9,00 | 2.614,00 | 1.531,50 | 1.561.868,00 | |
| Hugo Boss | 36,51EUR | 20:37 | -0,27 | -0,10 | 44,03 | 33,90 | 139.358,67 | |
| Kering | 244,35EUR | 19:37 | +0,27 | +0,65 | 353,75 | 167,20 | 299.573,10 | |
| LVMH | 473,85EUR | 21:58 | -0,47 | -2,25 | 654,40 | 436,65 | 3.138.782,40 | |
| Movado Group Inc. | 23,80EUR | 22:25 | -0,85 | -0,20 | 25,00 | 12,50 | ||
| Pandora A/S | 71,26EUR | 20:29 | -4,94 | -3,70 | 165,55 | 57,50 | 80.523,80 | |
| Signet Jewelers Ltd. | 73,04EUR | 22:25 | +0,48 | +0,36 | 91,42 | 55,14 | ||
| ST Dupont | 0,0734EUR | 22:40 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 44,10EUR | 17:06 | +4,08 | +1,70 | 45,00 | 28,32 | 14.420,70 | |
| Swatch Group AG, The | 217,30EUR | 20:47 | +3,81 | +7,90 | 225,90 | 136,35 | 172.753,50 | |
| Swatch Group AG, The | 10,60EUR | 22:40 | +2,91 | +0,30 | 11,20 | 6,70 |