19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 19:37 | +0,89 | +0,20 | 30,60 | 19,30 | ||
| Brown-Forman Corp. | 22,17EUR | 18:12 | +0,50 | +0,11 | 30,51 | 19,47 | 21.061,50 | |
| Burberry Group PLC | 13,76EUR | 15:59 | +1,11 | +0,15 | 16,05 | 11,39 | 18.507,20 | |
| Christian Dior SE | 448,40EUR | 19:07 | -1,20 | -5,40 | 609,00 | 415,60 | 21.523,20 | |
| Richemont | 185,35EUR | 18:35 | +2,24 | +4,05 | 199,90 | 134,85 | 90.821,50 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:36 | +3,36 | +0,40 | 12,60 | 4,92 | 332,10 | |
| Fossil Group Inc. | 3,958EUR | 14:42 | -0,58 | -0,022 | 4,888 | 1,111 | 3.166,40 | |
| HanseYachts AG | 0,7600EUR | 17:16 | 1,4100 | 0,6500 | 4.598,00 | |||
| Hermes International S.C.A. | 1.627,00EUR | 18:59 | -1,18 | -19,50 | 2.481,00 | 1.530,00 | 955.049,00 | |
| Hugo Boss | 35,65EUR | 19:42 | -0,62 | -0,22 | 44,03 | 33,90 | 553.573,20 | |
| Kering | 254,90EUR | 19:41 | +1,02 | +2,55 | 353,75 | 167,20 | 263.311,70 | |
| LVMH | 479,20EUR | 19:44 | -1,15 | -5,55 | 654,40 | 436,65 | 4.408.640,00 | |
| Movado Group Inc. | 32,80EUR | 17:04 | +8,67 | +2,60 | 32,80 | 12,90 | 6.002,40 | |
| Pandora A/S | 80,48EUR | 18:24 | +0,37 | +0,30 | 165,55 | 57,50 | 68.327,52 | |
| Signet Jewelers Ltd. | 69,00EUR | 28.05. | -0,78 | -0,58 | 91,42 | 58,24 | ||
| ST Dupont | 0,0834EUR | 19:45 | -0,71 | -0,0006 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 46,55EUR | 19:08 | +1,42 | +0,65 | 48,10 | 28,32 | 41.988,10 | |
| Swatch Group AG, The | 236,10EUR | 19:36 | +1,07 | +2,50 | 242,00 | 136,35 | 72.482,70 | |
| Swatch Group AG, The | 11,70EUR | 17:34 | +0,86 | +0,10 | 12,00 | 6,70 |