19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 07:11 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 23,20EUR | 22.09. | +0,26 | +0,06 | 26,96 | 19,47 | 11.878,40 | |
| Burberry Group PLC | 12,12EUR | 22.09. | +0,04 | +0,005 | 15,88 | 11,39 | 50.979,92 | |
| Christian Dior SE | 369,60EUR | 22.09. | +0,11 | +0,40 | 609,00 | 366,00 | 58.766,40 | |
| Richemont | 181,45EUR | 22.09. | +0,06 | +0,10 | 217,00 | 139,80 | 68.769,55 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 22.09. | -0,78 | -0,10 | 17,30 | 5,70 | 1.218,30 | |
| Fossil Group Inc. | 5,530EUR | 22.09. | -0,63 | -0,035 | 5,645 | 1,500 | 61.604,20 | |
| HanseYachts AG | 0,6850EUR | 22.09. | 1,1000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.375,00EUR | 22.09. | +0,07 | +1,00 | 2.299,00 | 1.305,50 | 1.119.250,00 | |
| Hugo Boss | 38,38EUR | 22.09. | +0,10 | +0,04 | 42,30 | 33,90 | 249.585,14 | |
| Kering | 233,05EUR | 22.09. | +0,02 | +0,05 | 353,75 | 225,85 | 101.143,70 | |
| LVMH | 404,30EUR | 22.09. | +0,30 | +1,20 | 654,40 | 400,05 | 2.693.446,60 | |
| Movado Group Inc. | 29,20EUR | 22.09. | 34,80 | 15,20 | 1.022,00 | |||
| Pandora A/S | 112,50EUR | 22.09. | +0,09 | +0,10 | 120,95 | 57,50 | 23.175,00 | |
| Signet Jewelers Ltd. | 89,24EUR | 22.09. | +0,25 | +0,22 | 91,42 | 67,32 | 2.141,76 | |
| ST Dupont | 0,0720EUR | 07:18 | 0,0970 | 0,0602 | ||||
| Swatch Group AG, The | 37,00EUR | 22.09. | -0,14 | -0,05 | 48,10 | 32,32 | 5.809,00 | |
| Swatch Group AG, The | 188,05EUR | 22.09. | +0,03 | +0,05 | 243,10 | 158,85 | 20.497,45 | |
| Swatch Group AG, The | 8,550EUR | 07:00 | 12,100 | 7,500 |