19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 27,80EUR | 18:19 | +2,96 | +0,80 | 28,40 | 19,30 | ||
| Brown-Forman Corp. | 27,44EUR | 18:00 | +2,19 | +0,59 | 28,09 | 19,47 | 16.820,72 | |
| Burberry Group PLC | 13,37EUR | 08:05 | -0,71 | -0,10 | 15,88 | 11,39 | 13,37 | |
| Christian Dior SE | 437,80EUR | 15:23 | +0,05 | +0,20 | 609,00 | 364,40 | 18.387,60 | |
| Richemont | 190,05EUR | 18:16 | +1,88 | +3,50 | 217,00 | 139,80 | 42.001,05 | |
| Citizen Watch Co. Ltd. | 11,40EUR | 14:32 | +3,64 | +0,40 | 17,30 | 6,00 | 5.654,40 | |
| Fossil Group Inc. | 7,130EUR | 08:50 | +0,63 | +0,045 | 7,410 | 1,500 | 5.468,71 | |
| HanseYachts AG | 0,5800EUR | 08:15 | +27,59 | +0,1600 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.340,00EUR | 18:18 | -2,20 | -30,00 | 2.299,00 | 1.227,50 | 1.206.000,00 | |
| Hugo Boss | 38,29EUR | 18:07 | -0,05 | -0,02 | 40,50 | 33,90 | 995.348,55 | |
| Kering | 189,44EUR | 18:02 | -0,58 | -1,10 | 324,75 | 173,82 | 226.570,24 | |
| LVMH | 401,25EUR | 18:27 | -1,54 | -6,25 | 654,40 | 370,65 | 2.108.167,50 | |
| Movado Group Inc. | 27,60EUR | 09.11. | 34,80 | 15,70 | ||||
| Pandora A/S | 128,40EUR | 16:49 | +2,86 | +3,55 | 128,75 | 57,50 | 32.356,80 | |
| Signet Jewelers Ltd. | 104,95EUR | 09.11. | +1,62 | +1,70 | 114,35 | 67,32 | 7.766,30 | |
| ST Dupont | 0,0632EUR | 18:20 | +1,94 | +0,0012 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 39,35EUR | 16:21 | +2,08 | +0,80 | 48,10 | 35,00 | 9.680,10 | |
| Swatch Group AG, The | 205,70EUR | 09:57 | +1,95 | +3,90 | 243,10 | 165,05 | 411,40 | |
| Swatch Group AG, The | 9,350EUR | 18:13 | +2,19 | +0,200 | 12,100 | 7,500 |