19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,00EUR | 22:01 | -2,65 | -0,60 | 30,60 | 19,30 | ||
| Brown-Forman Corp. | 21,65EUR | 21:48 | -1,96 | -0,43 | 29,74 | 19,47 | 25.287,20 | |
| Burberry Group PLC | 13,34EUR | 16:42 | -1,43 | -0,20 | 16,05 | 11,39 | 1.774,22 | |
| Christian Dior SE | 440,00EUR | 20:58 | -1,30 | -5,80 | 609,00 | 415,60 | 73.480,00 | |
| Richemont | 181,80EUR | 20:15 | -1,49 | -2,75 | 199,90 | 134,85 | 66.538,80 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:40 | 12,60 | 4,92 | 428,40 | |||
| Fossil Group Inc. | 3,958EUR | 29.05. | -5,65 | -0,210 | 4,888 | 1,111 | 3.166,40 | |
| HanseYachts AG | 0,7900EUR | 17:45 | 1,4100 | 0,6500 | 892,70 | |||
| Hermes International S.C.A. | 1.618,50EUR | 20:58 | -0,74 | -12,00 | 2.481,00 | 1.530,00 | 1.529.482,50 | |
| Hugo Boss | 35,37EUR | 20:37 | -1,09 | -0,39 | 44,03 | 33,90 | 677.300,13 | |
| Kering | 248,15EUR | 21:33 | -2,23 | -5,65 | 353,75 | 167,20 | 174.945,75 | |
| LVMH | 471,20EUR | 21:54 | -0,95 | -4,50 | 654,40 | 436,65 | 2.907.775,20 | |
| Movado Group Inc. | 32,40EUR | 21:09 | -1,85 | -0,60 | 32,80 | 12,90 | 20.185,20 | |
| Pandora A/S | 77,96EUR | 20:41 | -3,02 | -2,42 | 165,55 | 57,50 | 114.055,48 | |
| Signet Jewelers Ltd. | 73,86EUR | 20:04 | -2,92 | -2,18 | 91,42 | 58,24 | 11.079,00 | |
| ST Dupont | 0,0842EUR | 09:00 | +1,20 | +0,0010 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 46,20EUR | 19:06 | -0,43 | -0,20 | 48,10 | 28,32 | 970,20 | |
| Swatch Group AG, The | 236,00EUR | 20:49 | 242,00 | 136,35 | 82.600,00 | |||
| Swatch Group AG, The | 11,70EUR | 21:46 | 12,00 | 6,70 |