19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 27.04. | -7,44 | -1,80 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,54EUR | 27.04. | -2,45 | -0,59 | 32,41 | 19,47 | 34.839,20 | |
| Burberry Group PLC | 13,65EUR | 27.04. | +1,27 | +0,17 | 16,05 | 8,28 | 26.208,00 | |
| Christian Dior SE | 440,60EUR | 27.04. | -0,54 | -2,40 | 609,00 | 415,60 | 88.120,00 | |
| Richemont | 164,40EUR | 27.04. | 50.635,20 | |||||
| Citizen Watch Co. Ltd. | 9,650EUR | 27.04. | -2,59 | -0,250 | 10,500 | 4,920 | 1.862,45 | |
| Fossil Group Inc. | 3,846EUR | 27.04. | -2,35 | -0,094 | 4,888 | 0,803 | 3.057,57 | |
| HanseYachts AG | 0,7400EUR | 27.04. | +1,39 | +0,0100 | 1,6000 | 0,6500 | 14,80 | |
| Hermes International S.C.A. | 1.666,00EUR | 27.04. | +0,45 | +7,50 | 2.614,00 | 1.531,50 | 1.082.900,00 | |
| Hugo Boss | 36,68EUR | 27.04. | -0,14 | -0,05 | 44,03 | 33,90 | 55.570,20 | |
| Kering | 244,05EUR | 27.04. | +1,20 | +2,90 | 353,75 | 167,20 | 77.363,85 | |
| LVMH | 471,15EUR | 27.04. | -1,37 | -6,55 | 654,40 | 436,65 | 2.504.162,25 | |
| Movado Group Inc. | 23,80EUR | 27.04. | -0,86 | -0,20 | 25,00 | 11,80 | ||
| Pandora A/S | 65,16EUR | 27.04. | -0,03 | -0,02 | 165,55 | 57,50 | 14.335,20 | |
| Signet Jewelers Ltd. | 79,28EUR | 27.04. | -0,88 | -0,66 | 91,42 | 50,52 | ||
| ST Dupont | 0,0762EUR | 27.04. | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 40,10EUR | 27.04. | 5.493,70 | |||||
| Swatch Group AG, The | 200,40EUR | 27.04. | +0,66 | +1,30 | 21.843,60 | |||
| Swatch Group AG, The | 9,800EUR | 27.04. | +0,51 | +0,050 | 11,100 | 6,700 |