19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 20:26 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 23,17EUR | 20:24 | +1,18 | +0,27 | 27,22 | 19,47 | 83.388,83 | |
| Burberry Group PLC | 13,74EUR | 20:18 | +2,08 | +0,28 | 16,05 | 11,39 | 39.186,48 | |
| Christian Dior SE | 470,80EUR | 16:52 | +1,37 | +6,40 | 609,00 | 415,60 | 42.842,80 | |
| Richemont | 194,50EUR | 19:57 | +1,41 | +2,70 | 199,90 | 134,85 | 85.580,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 19:17 | +1,72 | +0,20 | 12,80 | 4,92 | 249,90 | |
| Fossil Group Inc. | 3,474EUR | 11.06. | +5,16 | +0,184 | 4,888 | 1,111 | 1.049,15 | |
| HanseYachts AG | 0,7400EUR | 12:27 | 1,4100 | 0,6500 | 910,20 | |||
| Hermes International S.C.A. | 1.695,00EUR | 20:29 | +1,62 | +27,00 | 2.481,00 | 1.530,00 | 1.291.590,00 | |
| Hugo Boss | 39,63EUR | 20:08 | +0,03 | +0,01 | 44,03 | 33,90 | 1.148.635,92 | |
| Kering | 265,50EUR | 20:30 | +0,25 | +0,65 | 353,75 | 171,04 | 361.611,00 | |
| LVMH | 513,20EUR | 20:23 | +2,75 | +13,70 | 654,40 | 436,65 | 4.639.328,00 | |
| Movado Group Inc. | 34,00EUR | 15:53 | +3,09 | +1,00 | 34,00 | 12,90 | 1.020,00 | |
| Pandora A/S | 86,32EUR | 20:02 | +0,23 | +0,20 | 161,20 | 57,50 | 85.284,16 | |
| Signet Jewelers Ltd. | 79,18EUR | 11.06. | -0,25 | -0,20 | 91,42 | 65,06 | 2.375,40 | |
| ST Dupont | 0,0832EUR | 20:29 | -0,24 | -0,0002 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 44,80EUR | 18:59 | +1,24 | +0,55 | 48,10 | 28,32 | 7.212,80 | |
| Swatch Group AG, The | 226,20EUR | 20:23 | +1,16 | +2,60 | 243,10 | 136,35 | 78.039,00 | |
| Swatch Group AG, The | 11,10EUR | 18:15 | 12,10 | 6,70 |