19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,00EUR | 20:48 | -0,83 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,36EUR | 15:14 | -0,54 | -0,13 | 27,22 | 19,47 | 2.338,56 | |
| Burberry Group PLC | 12,48EUR | 16:07 | +0,77 | +0,10 | 15,88 | 11,39 | 274,45 | |
| Christian Dior SE | 409,40EUR | 20:53 | +2,15 | +8,60 | 609,00 | 401,20 | 85.974,00 | |
| Richemont | 198,75EUR | 20:26 | +1,48 | +2,90 | 217,00 | 139,80 | 47.898,75 | |
| Citizen Watch Co. Ltd. | 13,80EUR | 14:24 | 17,30 | 5,70 | 5.851,20 | |||
| Fossil Group Inc. | 4,790EUR | 16:37 | +3,34 | +0,158 | 5,315 | 1,500 | 16.257,26 | |
| HanseYachts AG | 0,7100EUR | 17:55 | +1,37 | +0,0100 | 1,3700 | 0,6200 | 8.838,08 | |
| Hermes International S.C.A. | 1.572,00EUR | 20:36 | +1,98 | +30,50 | 2.299,00 | 1.467,00 | 314.400,00 | |
| Hugo Boss | 37,99EUR | 20:21 | +1,23 | +0,46 | 43,74 | 33,90 | 135.548,32 | |
| Kering | 254,15EUR | 19:00 | +1,48 | +3,70 | 353,75 | 217,70 | 121.483,70 | |
| LVMH | 452,50EUR | 20:58 | +0,88 | +3,95 | 654,40 | 440,20 | 3.535.382,50 | |
| Movado Group Inc. | 30,00EUR | 20.08. | 34,80 | 13,00 | 21.000,00 | |||
| Pandora A/S | 105,00EUR | 17:01 | +1,95 | +2,00 | 124,25 | 57,50 | 11.025,00 | |
| Signet Jewelers Ltd. | 68,62EUR | 20.08. | +0,32 | +0,22 | 91,42 | 67,32 | 4.872,02 | |
| ST Dupont | 0,0742EUR | 17:55 | 0,0996 | 0,0602 | ||||
| Swatch Group AG, The | 39,75EUR | 07:31 | +0,25 | +0,10 | 48,10 | 30,64 | 39,75 | |
| Swatch Group AG, The | 202,00EUR | 18:37 | +1,28 | +2,55 | 243,10 | 149,25 | 9.898,00 | |
| Swatch Group AG, The | 9,250EUR | 20:57 | +1,09 | +0,100 | 12,100 | 7,300 |