19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,40EUR | 20:48 | +1,60 | +0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 25,62EUR | 19:08 | +1,43 | +0,36 | 26,96 | 19,47 | 26.798,52 | |
| Burberry Group PLC | 12,94EUR | 20:28 | +1,82 | +0,23 | 15,88 | 11,39 | 5.445,64 | |
| Christian Dior SE | 433,80EUR | 21:04 | +2,41 | +10,20 | 609,00 | 364,40 | 53.357,40 | |
| Richemont | 188,60EUR | 18:26 | +1,81 | +3,35 | 217,00 | 139,80 | 21.877,60 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 19:42 | -2,36 | -0,30 | 17,30 | 5,85 | 25.099,20 | |
| Fossil Group Inc. | 6,200EUR | 09:30 | -0,41 | -0,025 | 6,585 | 1,500 | 198,40 | |
| HanseYachts AG | 0,7000EUR | 15:30 | 1,0000 | 0,5000 | 1.376,90 | |||
| Hermes International S.C.A. | 1.339,50EUR | 21:03 | +3,68 | +47,50 | 2.299,00 | 1.255,50 | 659.034,00 | |
| Hugo Boss | 38,03EUR | 21:00 | +0,53 | +0,20 | 41,98 | 33,90 | 305.380,90 | |
| Kering | 216,05EUR | 20:44 | +1,86 | +3,95 | 353,75 | 206,00 | 132.006,55 | |
| LVMH | 398,95EUR | 21:03 | +3,49 | +13,45 | 654,40 | 370,65 | 5.398.990,35 | |
| Movado Group Inc. | 29,40EUR | 17:04 | +2,08 | +0,60 | 34,80 | 15,20 | 4.410,00 | |
| Pandora A/S | 114,35EUR | 20:29 | +3,62 | +4,00 | 120,95 | 57,50 | 421.608,45 | |
| Signet Jewelers Ltd. | 104,20EUR | 20:39 | +8,03 | +7,73 | 104,20 | 67,32 | 3.230,20 | |
| ST Dupont | 0,0712EUR | 21:02 | -2,47 | -0,0018 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 38,00EUR | 17:11 | +3,42 | +1,25 | 48,10 | 34,88 | 570,00 | |
| Swatch Group AG, The | 198,50EUR | 20:26 | +3,34 | +6,40 | 243,10 | 165,05 | 9.131,00 | |
| Swatch Group AG, The | 9,100EUR | 20:11 | +5,20 | +0,450 | 12,100 | 7,500 |