19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 22:02 | -0,82 | -0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 24,22EUR | 20:17 | -0,25 | -0,06 | 32,41 | 19,47 | 1.162,56 | |
| Burberry Group PLC | 13,36EUR | 15:21 | -0,30 | -0,04 | 16,05 | 8,01 | 2.418,16 | |
| Christian Dior SE | 445,80EUR | 19:10 | -0,89 | -4,00 | 609,00 | 415,60 | 26.748,00 | |
| Richemont | 164,45EUR | 18:54 | -1,15 | -1,90 | 45.881,55 | |||
| Citizen Watch Co. Ltd. | 9,800EUR | 15:47 | -3,00 | -0,300 | 10,500 | 4,920 | 127,40 | |
| Fossil Group Inc. | 4,274EUR | 16:01 | -5,71 | -0,256 | 4,888 | 0,794 | 40.038,83 | |
| HanseYachts AG | 0,8300EUR | 19:55 | 1,6000 | 0,6500 | 1.265,75 | |||
| Hermes International S.C.A. | 1.661,50EUR | 20:53 | +0,52 | +8,50 | 2.614,00 | 1.531,50 | 1.543.533,50 | |
| Hugo Boss | 36,72EUR | 21:53 | -1,35 | -0,50 | 44,03 | 33,90 | 695.476,80 | |
| Kering | 236,90EUR | 21:23 | -1,01 | -2,40 | 353,75 | 164,00 | 84.573,30 | |
| LVMH | 469,40EUR | 21:56 | -1,68 | -8,00 | 654,40 | 436,65 | 3.325.699,00 | |
| Movado Group Inc. | 24,40EUR | 22.04. | 25,00 | 11,80 | 1.268,80 | |||
| Pandora A/S | 64,68EUR | 19:48 | -2,84 | -1,90 | 165,55 | 57,50 | 20.503,56 | |
| Signet Jewelers Ltd. | 79,28EUR | 22.04. | -0,03 | -0,02 | 91,42 | 49,24 | ||
| ST Dupont | 0,0766EUR | 21:59 | +0,26 | +0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 40,15EUR | 09:30 | -0,62 | -0,25 | 120,45 | |||
| Swatch Group AG, The | 198,80EUR | 15:38 | -1,03 | -2,05 | 1.391,60 | |||
| Swatch Group AG, The | 9,700EUR | 20:37 | -1,52 | -0,150 | 11,100 | 6,700 |