19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 23:00 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 22,91EUR | 19:36 | +0,71 | +0,16 | 27,22 | 19,47 | 16.266,10 | |
| Burberry Group PLC | 12,39EUR | 20:01 | +0,65 | +0,08 | 16,05 | 11,39 | 11.200,56 | |
| Christian Dior SE | 456,80EUR | 20:43 | +2,75 | +12,20 | 609,00 | 416,00 | 18.728,80 | |
| Richemont | 198,80EUR | 19:00 | +0,53 | +1,05 | 207,10 | 134,85 | 22.663,20 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 08:30 | -1,56 | -0,20 | 14,00 | 4,92 | 25,40 | |
| Fossil Group Inc. | 3,638EUR | 08:01 | -0,49 | -0,018 | 4,888 | 1,337 | 3,64 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.631,00EUR | 21:48 | +1,91 | +30,50 | 2.481,00 | 1.530,00 | 755.153,00 | |
| Hugo Boss | 37,64EUR | 20:57 | +0,35 | +0,13 | 44,03 | 33,90 | 209.654,80 | |
| Kering | 251,75EUR | 20:51 | +2,77 | +6,80 | 353,75 | 190,50 | 127.385,50 | |
| LVMH | 499,85EUR | 21:59 | +3,86 | +18,55 | 654,40 | 440,20 | 1.647.505,60 | |
| Movado Group Inc. | 34,00EUR | 22:25 | -1,22 | -0,40 | 34,00 | 13,00 | ||
| Pandora A/S | 102,75EUR | 21:53 | +2,73 | +2,72 | 149,15 | 57,50 | 201.081,75 | |
| Signet Jewelers Ltd. | 75,70EUR | 22:25 | -1,13 | -0,84 | 91,42 | 65,06 | ||
| ST Dupont | 0,0742EUR | 22:20 | -1,07 | -0,0008 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 41,95EUR | 20:58 | -0,59 | -0,25 | 48,10 | 28,32 | 20.555,50 | |
| Swatch Group AG, The | 214,00EUR | 17:16 | -1,12 | -2,40 | 243,10 | 136,90 | 13.482,00 | |
| Swatch Group AG, The | 10,50EUR | 22:20 | -0,94 | -0,10 | 12,10 | 6,70 |