19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,40EUR | 18:14 | +0,86 | +0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,52EUR | 17:43 | +0,73 | +0,17 | 26,96 | 19,47 | 13.124,16 | |
| Burberry Group PLC | 12,60EUR | 09:02 | +1,16 | +0,15 | 15,88 | 11,39 | 201,60 | |
| Christian Dior SE | 410,00EUR | 17:35 | +0,84 | +3,40 | 609,00 | 401,20 | 18.860,00 | |
| Richemont | 207,90EUR | 16:13 | +1,17 | +2,40 | 217,00 | 139,80 | 2.589.602,40 | |
| Citizen Watch Co. Ltd. | 14,60EUR | 15:36 | 17,30 | 5,70 | 350,40 | |||
| Fossil Group Inc. | 4,600EUR | 17:27 | +0,96 | +0,044 | 5,315 | 1,500 | 13.547,00 | |
| HanseYachts AG | 0,6800EUR | 08:16 | +1,47 | +0,0100 | 1,3500 | 0,6200 | ||
| Hermes International S.C.A. | 1.596,00EUR | 18:09 | +2,05 | +32,00 | 2.299,00 | 1.467,00 | 912.912,00 | |
| Hugo Boss | 38,58EUR | 17:47 | +0,26 | +0,10 | 42,97 | 33,90 | 72.106,02 | |
| Kering | 255,55EUR | 17:09 | +1,50 | +3,75 | 353,75 | 225,85 | 65.165,25 | |
| LVMH | 458,95EUR | 18:10 | +2,07 | +9,30 | 654,40 | 440,20 | 2.627.947,70 | |
| Movado Group Inc. | 29,20EUR | 10:58 | +2,76 | +0,80 | 34,80 | 15,20 | 4.380,00 | |
| Pandora A/S | 113,60EUR | 16:37 | +1,29 | +1,45 | 120,95 | 57,50 | 111.555,20 | |
| Signet Jewelers Ltd. | 72,26EUR | 27.08. | +2,75 | +1,92 | 91,42 | 67,32 | 72,26 | |
| ST Dupont | 0,0786EUR | 18:12 | -0,51 | -0,0004 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 39,55EUR | 16:11 | +0,39 | +0,15 | 48,10 | 31,14 | 1.067,85 | |
| Swatch Group AG, The | 199,20EUR | 18:04 | +0,35 | +0,70 | 243,10 | 152,00 | 21.314,40 | |
| Swatch Group AG, The | 9,100EUR | 18:14 | +0,55 | +0,050 | 12,100 | 7,400 |