19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 17:00 | -0,86 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,02EUR | 15:49 | -0,09 | -0,02 | 26,96 | 19,47 | 7.688,68 | |
| Burberry Group PLC | 11,92EUR | 14:02 | -0,88 | -0,11 | 15,88 | 11,39 | 14.566,24 | |
| Christian Dior SE | 408,80EUR | 16:32 | -1,96 | -8,20 | 609,00 | 364,40 | 49.464,80 | |
| Richemont | 185,25EUR | 16:56 | -1,52 | -2,85 | 217,00 | 139,80 | 133.194,75 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 15:49 | +3,91 | +0,50 | 17,30 | 5,80 | 372,40 | |
| Fossil Group Inc. | 5,760EUR | 16:36 | -0,61 | -0,035 | 5,955 | 1,500 | 20.931,84 | |
| HanseYachts AG | 0,6850EUR | 08:16 | 1,0000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.307,00EUR | 16:59 | -2,28 | -30,50 | 2.299,00 | 1.305,50 | 1.006.390,00 | |
| Hugo Boss | 38,02EUR | 16:50 | +0,72 | +0,27 | 42,30 | 33,90 | 103.680,54 | |
| Kering | 219,35EUR | 15:39 | -1,82 | -4,05 | 353,75 | 218,00 | 278.793,85 | |
| LVMH | 379,70EUR | 16:59 | -2,60 | -10,15 | 654,40 | 379,05 | 7.548.436,00 | |
| Movado Group Inc. | 29,80EUR | 30.09. | +1,39 | +0,40 | 34,80 | 15,20 | 89,40 | |
| Pandora A/S | 106,95EUR | 16:42 | -3,08 | -3,40 | 120,95 | 57,50 | 68.234,10 | |
| Signet Jewelers Ltd. | 90,48EUR | 15:31 | +1,04 | +0,94 | 92,50 | 67,32 | 22.620,00 | |
| ST Dupont | 0,0716EUR | 16:56 | -0,28 | -0,0002 | 0,0964 | 0,0602 | ||
| Swatch Group AG, The | 38,15EUR | 15:47 | -0,13 | -0,05 | 48,10 | 32,32 | 1.220,80 | |
| Swatch Group AG, The | 197,60EUR | 16:17 | -0,43 | -0,85 | 243,10 | 159,50 | 29.047,20 | |
| Swatch Group AG, The | 9,350EUR | 17:00 | +6,25 | +0,550 | 12,100 | 7,500 |