19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 22:12 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 22,60EUR | 21:56 | -0,22 | -0,05 | 27,22 | 19,47 | 6.328,00 | |
| Burberry Group PLC | 12,90EUR | 14:09 | -4,59 | -0,60 | 16,05 | 11,39 | 38,70 | |
| Christian Dior SE | 450,40EUR | 18:00 | -0,66 | -3,00 | 609,00 | 416,00 | 10.809,60 | |
| Richemont | 197,00EUR | 20:49 | -1,79 | -3,60 | 207,10 | 134,85 | 45.507,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 18:40 | +2,56 | +0,30 | 14,00 | 4,92 | 1.273,30 | |
| Fossil Group Inc. | 3,638EUR | 22:25 | -0,11 | -0,004 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,6700EUR | 08:16 | +4,48 | +0,0300 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.592,00EUR | 21:54 | -3,23 | -53,00 | 2.481,00 | 1.530,00 | 1.423.248,00 | |
| Hugo Boss | 37,96EUR | 21:52 | +0,48 | +0,18 | 44,03 | 33,90 | 227.608,16 | |
| Kering | 243,00EUR | 18:56 | -3,69 | -9,30 | 353,75 | 190,50 | 105.948,00 | |
| LVMH | 487,80EUR | 21:59 | -2,05 | -10,20 | 654,40 | 440,20 | 2.583.876,60 | |
| Movado Group Inc. | 34,00EUR | 22:25 | -3,07 | -1,00 | 34,00 | 13,00 | ||
| Pandora A/S | 104,40EUR | 20:08 | +0,19 | +0,20 | 146,65 | 57,50 | 121.730,40 | |
| Signet Jewelers Ltd. | 72,46EUR | 09:30 | -2,39 | -1,74 | 91,42 | 65,06 | 72,46 | |
| ST Dupont | 0,0716EUR | 22:20 | +0,85 | +0,0006 | 0,1005 | 0,0602 | 1.288,80 | |
| Swatch Group AG, The | 43,45EUR | 19:17 | +2,00 | +0,85 | 48,10 | 28,32 | 2.911,15 | |
| Swatch Group AG, The | 216,60EUR | 17:45 | +1,68 | +3,60 | 243,10 | 136,90 | 25.775,40 | |
| Swatch Group AG, The | 10,80EUR | 22:04 | +1,89 | +0,20 | 12,10 | 6,70 |