19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 14.09. | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 22,81EUR | 14.09. | +0,53 | +0,12 | 26,96 | 19,47 | 456,20 | |
| Burberry Group PLC | 11,83EUR | 14.09. | -0,85 | -0,10 | 15,88 | 11,39 | 1.277,64 | |
| Christian Dior SE | 378,60EUR | 14.09. | -0,42 | -1,60 | 609,00 | 371,40 | 34.074,00 | |
| Richemont | 184,55EUR | 14.09. | -0,68 | -1,25 | 217,00 | 139,80 | 35.433,60 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 14.09. | +1,61 | +0,20 | 17,30 | 5,70 | 89,60 | |
| Fossil Group Inc. | 4,280EUR | 14.09. | +5,77 | +0,232 | 5,315 | 1,500 | 36.701,00 | |
| HanseYachts AG | 0,6850EUR | 14.09. | 1,1400 | 0,6200 | ||||
| Hermes International S.C.A. | 1.426,50EUR | 14.09. | +1,14 | +16,00 | 2.299,00 | 1.391,00 | 1.025.653,50 | |
| Hugo Boss | 38,57EUR | 14.09. | +0,13 | +0,05 | 42,38 | 33,90 | 237.514,06 | |
| Kering | 240,55EUR | 14.09. | +0,50 | +1,20 | 353,75 | 225,85 | 107.766,40 | |
| LVMH | 418,15EUR | 14.09. | +0,76 | +3,15 | 654,40 | 405,05 | 3.507.860,35 | |
| Movado Group Inc. | 27,80EUR | 14.09. | +2,16 | +0,60 | 34,80 | 15,20 | ||
| Pandora A/S | 107,45EUR | 14.09. | +0,66 | +0,70 | 120,95 | 57,50 | 45.666,25 | |
| Signet Jewelers Ltd. | 85,36EUR | 14.09. | +1,00 | +0,86 | 91,42 | 67,32 | ||
| ST Dupont | 0,0710EUR | 14.09. | +0,28 | +0,0002 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,75EUR | 14.09. | -1,48 | -0,55 | 48,10 | 32,24 | 404,25 | |
| Swatch Group AG, The | 186,80EUR | 14.09. | -1,74 | -3,30 | 243,10 | 158,85 | 22.976,40 | |
| Swatch Group AG, The | 8,500EUR | 14.09. | -1,73 | -0,150 | 12,100 | 7,500 |