19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 16:58 | +0,88 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,53EUR | 15:47 | +1,89 | +0,43 | 27,22 | 19,47 | 5.176,60 | |
| Burberry Group PLC | 12,47EUR | 08:06 | +0,64 | +0,08 | 16,05 | 11,39 | 548,68 | |
| Christian Dior SE | 455,20EUR | 15:45 | +0,40 | +1,80 | 609,00 | 416,00 | 8.648,80 | |
| Richemont | 198,60EUR | 16:00 | -0,53 | -1,05 | 207,10 | 134,85 | 299.091,60 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 08:00 | -4,76 | -0,60 | 14,00 | 4,92 | 12,20 | |
| Fossil Group Inc. | 3,588EUR | 16:45 | -0,06 | -0,002 | 4,888 | 1,337 | 1.435,20 | |
| HanseYachts AG | 0,7000EUR | 10:59 | 1,4100 | 0,6200 | 28,70 | |||
| Hermes International S.C.A. | 1.647,50EUR | 17:15 | +1,01 | +16,50 | 2.445,00 | 1.530,00 | 540.380,00 | |
| Hugo Boss | 37,96EUR | 16:20 | +0,16 | +0,06 | 44,03 | 33,90 | 92.926,08 | |
| Kering | 249,75EUR | 16:49 | -0,06 | -0,15 | 353,75 | 190,50 | 120.129,75 | |
| LVMH | 491,60EUR | 17:11 | +0,30 | +1,45 | 654,40 | 440,20 | 942.397,20 | |
| Movado Group Inc. | 34,00EUR | 10.07. | +0,60 | +0,20 | 34,00 | 13,00 | ||
| Pandora A/S | 104,55EUR | 16:51 | +2,95 | +3,00 | 146,65 | 57,50 | 87.612,90 | |
| Signet Jewelers Ltd. | 72,46EUR | 10.07. | +1,03 | +0,76 | 91,42 | 65,06 | ||
| ST Dupont | 0,0828EUR | 16:36 | +13,39 | +0,0094 | 0,1005 | 0,0602 | 59,45 | |
| Swatch Group AG, The | 43,80EUR | 16:26 | -0,57 | -0,25 | 48,10 | 28,32 | 5.299,80 | |
| Swatch Group AG, The | 221,30EUR | 16:44 | +0,18 | +0,40 | 243,10 | 136,90 | 1.106,50 | |
| Swatch Group AG, The | 10,90EUR | 17:16 | 12,10 | 6,70 |