19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,80EUR | 22:55 | -1,80 | -0,40 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 22,37EUR | 13:21 | -1,13 | -0,25 | 35,77 | 21,72 | 2.304,11 | |
| Burberry Group PLC | 12,85EUR | 20:24 | -3,79 | -0,51 | 16,05 | 7,13 | 140.668,95 | |
| Christian Dior SE | 508,50EUR | 20:58 | -4,97 | -26,50 | 685,50 | 415,60 | 121.023,00 | |
| Richemont | 162,35EUR | 22:53 | -2,20 | -3,65 | 197,95 | 128,55 | 11.526,85 | |
| Citizen Watch Co. Ltd. | 7,500EUR | 22:26 | +0,69 | +0,050 | 7,700 | 4,540 | ||
| Fossil Group Inc. | 3,200EUR | 21:13 | -3,34 | -0,109 | 3,695 | 0,750 | 11.955,20 | |
| HanseYachts AG | 0,8750EUR | 08:16 | +2,86 | +0,0250 | 1,8600 | 0,6500 | ||
| Hermes International S.C.A. | 2.076,00EUR | 21:54 | -2,41 | -51,00 | 2.998,00 | 1.997,50 | 1.334.868,00 | |
| Hugo Boss | 34,43EUR | 21:09 | -0,17 | -0,06 | 47,81 | 30,60 | 206.476,71 | |
| Kering | 267,15EUR | 20:46 | -1,96 | -5,35 | 353,75 | 152,22 | 454.155,00 | |
| LVMH | 544,90EUR | 21:58 | -4,64 | -26,50 | 739,90 | 436,65 | 15.687.671,00 | |
| Movado Group Inc. | 19,20EUR | 12:27 | -1,08 | -0,20 | 19,60 | 11,80 | 326,40 | |
| Pandora A/S | 65,78EUR | 20:26 | -0,55 | -0,36 | 189,35 | 64,64 | 74.594,52 | |
| Signet Jewelers Ltd. | 76,00EUR | 14:41 | +2,00 | +1,50 | 91,42 | 42,73 | 1.064,00 | |
| ST Dupont | 0,0788EUR | 22:53 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 36,48EUR | 22:53 | +0,61 | +0,22 | 40,86 | 26,38 | ||
| Swatch Group AG, The | 181,60EUR | 22:53 | +0,44 | +0,80 | 201,80 | 128,65 | ||
| Swatch Group AG, The | 8,950EUR | 22:12 | +0,56 | +0,050 | 9,950 | 4,520 |