19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,20EUR | 21:22 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 25,51EUR | 19:28 | +0,08 | +0,02 | 26,96 | 19,47 | 11.428,48 | |
| Burberry Group PLC | 13,12EUR | 15:38 | +0,19 | +0,03 | 15,88 | 11,39 | 3.608,00 | |
| Christian Dior SE | 428,80EUR | 18:20 | -2,03 | -8,80 | 609,00 | 364,40 | 36.448,00 | |
| Richemont | 187,80EUR | 21:09 | -0,66 | -1,25 | 217,00 | 139,80 | 165.451,80 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 16:00 | +3,23 | +0,40 | 17,30 | 5,85 | 660,00 | |
| Fossil Group Inc. | 6,270EUR | 18:31 | 6,585 | 1,500 | 3.166,35 | |||
| HanseYachts AG | 0,6900EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.327,00EUR | 21:21 | -0,86 | -11,50 | 2.299,00 | 1.255,50 | 561.321,00 | |
| Hugo Boss | 37,80EUR | 20:19 | -0,58 | -0,22 | 41,98 | 33,90 | 155.887,20 | |
| Kering | 213,25EUR | 20:48 | -2,00 | -4,35 | 353,75 | 206,00 | 109.397,25 | |
| LVMH | 393,00EUR | 21:25 | -1,76 | -7,00 | 654,40 | 370,65 | 2.804.841,00 | |
| Movado Group Inc. | 29,40EUR | 15.10. | +0,69 | +0,20 | 34,80 | 15,20 | 4.410,00 | |
| Pandora A/S | 112,65EUR | 19:04 | -2,10 | -2,40 | 120,95 | 57,50 | 25.909,50 | |
| Signet Jewelers Ltd. | 107,90EUR | 15:43 | -0,95 | -1,00 | 107,90 | 67,32 | 16.616,60 | |
| ST Dupont | 0,0700EUR | 21:19 | -1,96 | -0,0014 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 38,30EUR | 16:00 | -1,06 | -0,40 | 48,10 | 34,88 | 5.323,70 | |
| Swatch Group AG, The | 196,35EUR | 20:33 | -1,11 | -2,20 | 243,10 | 165,05 | 3.141,60 | |
| Swatch Group AG, The | 9,050EUR | 20:58 | 12,100 | 7,500 |