19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 17:37 | -3,42 | -0,80 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 22,59EUR | 09:22 | -1,19 | -0,27 | 32,41 | 19,47 | 7.658,01 | |
| Burberry Group PLC | 13,24EUR | 17:02 | -1,86 | -0,25 | 16,05 | 9,68 | 12.445,60 | |
| Christian Dior SE | 424,80EUR | 17:18 | -0,33 | -1,40 | 609,00 | 415,60 | 28.886,40 | |
| Richemont | 168,30EUR | 17:33 | -0,24 | -0,40 | 199,90 | 134,85 | 81.288,90 | |
| Citizen Watch Co. Ltd. | 11,50EUR | 17:28 | +5,56 | +0,60 | 11,50 | 4,92 | 322,00 | |
| Fossil Group Inc. | 3,440EUR | 16:43 | -9,11 | -0,340 | 4,888 | 1,111 | 206.905,68 | |
| HanseYachts AG | 0,7200EUR | 08:16 | +1,39 | +0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.587,50EUR | 17:42 | -1,31 | -21,00 | 2.614,00 | 1.531,50 | 1.228.725,00 | |
| Hugo Boss | 35,77EUR | 17:20 | -1,24 | -0,45 | 44,03 | 33,90 | 207.644,85 | |
| Kering | 238,90EUR | 17:35 | -0,25 | -0,60 | 353,75 | 167,20 | 130.200,50 | |
| LVMH | 453,70EUR | 17:38 | -0,85 | -3,90 | 654,40 | 436,65 | 2.891.883,80 | |
| Movado Group Inc. | 23,00EUR | 17:10 | -1,74 | -0,40 | 25,00 | 12,90 | 7.843,00 | |
| Pandora A/S | 68,60EUR | 17:33 | -1,93 | -1,34 | 165,55 | 57,50 | 47.334,00 | |
| Signet Jewelers Ltd. | 73,04EUR | 11.05. | -3,90 | -2,74 | 91,42 | 55,14 | ||
| ST Dupont | 0,0742EUR | 17:40 | +0,27 | +0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 44,80EUR | 16:52 | +2,65 | +1,15 | 48,10 | 28,32 | 44.800,00 | |
| Swatch Group AG, The | 226,50EUR | 17:36 | +2,64 | +5,80 | 241,00 | 136,35 | 481.992,00 | |
| Swatch Group AG, The | 11,20EUR | 17:39 | +2,75 | +0,30 | 11,90 | 6,70 |