19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,40EUR | 19:55 | +5,60 | +1,40 | 26,60 | 19,30 | ||
| Brown-Forman Corp. | 26,39EUR | 19:12 | +5,89 | +1,47 | 26,96 | 19,47 | 11.136,58 | |
| Burberry Group PLC | 13,20EUR | 18:32 | +1,72 | +0,22 | 15,88 | 11,39 | 7.062,00 | |
| Christian Dior SE | 424,40EUR | 17:31 | +0,28 | +1,20 | 609,00 | 364,40 | 17.400,40 | |
| Richemont | 187,25EUR | 18:34 | -1,48 | -2,80 | 217,00 | 139,80 | 11.796,75 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 21.10. | -2,38 | -0,30 | 17,30 | 6,00 | 75,60 | |
| Fossil Group Inc. | 5,955EUR | 15:38 | -1,60 | -0,095 | 6,585 | 1,500 | 2.084,25 | |
| HanseYachts AG | 0,6900EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.290,50EUR | 19:59 | -5,09 | -69,00 | 2.299,00 | 1.235,50 | 4.161.862,50 | |
| Hugo Boss | 38,43EUR | 19:24 | +0,45 | +0,17 | 41,71 | 33,90 | 465.886,89 | |
| Kering | 198,00EUR | 20:02 | -10,59 | -23,10 | 353,75 | 197,00 | 558.162,00 | |
| LVMH | 388,95EUR | 20:00 | -0,68 | -2,65 | 654,40 | 370,65 | 2.558.902,05 | |
| Movado Group Inc. | 29,40EUR | 21.10. | -0,70 | -0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 110,40EUR | 16:11 | -0,81 | -0,90 | 120,95 | 57,50 | 9.273,60 | |
| Signet Jewelers Ltd. | 103,75EUR | 21.10. | +0,39 | +0,40 | 107,90 | 67,32 | ||
| ST Dupont | 0,0698EUR | 20:05 | -0,57 | -0,0004 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 37,40EUR | 17:47 | -1,19 | -0,45 | 48,10 | 34,88 | 22.290,40 | |
| Swatch Group AG, The | 193,75EUR | 19:37 | -1,95 | -3,85 | 243,10 | 165,05 | 27.706,25 | |
| Swatch Group AG, The | 8,850EUR | 17:40 | -2,21 | -0,200 | 12,100 | 7,500 |