19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,00EUR | 20:29 | +3,45 | +0,80 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,95EUR | 20:30 | +5,04 | +1,15 | 27,22 | 19,47 | 40.475,50 | |
| Burberry Group PLC | 12,95EUR | 19:54 | +1,72 | +0,22 | 16,05 | 11,39 | 20.331,50 | |
| Christian Dior SE | 427,20EUR | 20:17 | +0,90 | +3,80 | 609,00 | 415,20 | 9.825,60 | |
| Richemont | 208,20EUR | 16:48 | +0,58 | +1,20 | 217,00 | 134,85 | 127.210,20 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 24.07. | 14,00 | 5,25 | ||||
| Fossil Group Inc. | 3,694EUR | 24.07. | 4,888 | 1,387 | ||||
| HanseYachts AG | 0,7100EUR | 12:09 | +7,14 | +0,0500 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.652,00EUR | 20:37 | +0,98 | +16,00 | 2.425,00 | 1.530,00 | 738.444,00 | |
| Hugo Boss | 37,83EUR | 20:26 | +0,05 | +0,02 | 44,03 | 33,90 | 654.837,30 | |
| Kering | 239,40EUR | 20:31 | -1,22 | -2,95 | 353,75 | 208,05 | 191.998,80 | |
| LVMH | 460,95EUR | 20:37 | -0,74 | -3,45 | 654,40 | 440,20 | 5.818.110,90 | |
| Movado Group Inc. | 31,20EUR | 14:42 | +3,16 | +1,00 | 34,80 | 13,00 | 4.492,80 | |
| Pandora A/S | 103,95EUR | 18:29 | +2,52 | +2,55 | 146,65 | 57,50 | 24.012,45 | |
| Signet Jewelers Ltd. | 84,08EUR | 17:00 | +5,73 | +4,58 | 91,42 | 65,06 | 168,16 | |
| ST Dupont | 0,0700EUR | 20:04 | +3,55 | +0,0024 | 0,0996 | 0,0602 | 693,42 | |
| Swatch Group AG, The | 35,95EUR | 17:15 | -1,78 | -0,65 | 48,10 | 29,12 | 8.124,70 | |
| Swatch Group AG, The | 178,50EUR | 20:16 | -2,14 | -3,90 | 243,10 | 140,55 | 73.006,50 | |
| Swatch Group AG, The | 8,450EUR | 20:34 | -5,59 | -0,500 | 12,100 | 6,800 |