19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,40EUR | 19:56 | -2,73 | -0,60 | 32,40 | 21,00 | ||
| Brown-Forman Corp. | 21,42EUR | 19:22 | -3,30 | -0,72 | 33,07 | 20,40 | 43.204,14 | |
| Burberry Group PLC | 12,48EUR | 16:47 | -0,81 | -0,10 | 16,05 | 7,13 | 5.913,15 | |
| Christian Dior SE | 478,20EUR | 16:13 | +0,25 | +1,20 | 609,00 | 415,60 | 6.216,60 | |
| Richemont | 157,95EUR | 17:49 | +0,93 | +1,45 | 34.591,05 | |||
| Citizen Watch Co. Ltd. | 8,950EUR | 18:29 | -2,20 | -0,200 | 10,500 | 4,540 | 35,80 | |
| Fossil Group Inc. | 3,563EUR | 11:54 | +2,38 | +0,082 | 4,220 | 0,750 | 5.658,04 | |
| HanseYachts AG | 0,7300EUR | 15:49 | -1,35 | -0,0100 | 1,7300 | 0,6500 | 3.907,69 | |
| Hermes International S.C.A. | 1.919,50EUR | 19:49 | -0,36 | -7,00 | 2.614,00 | 1.831,50 | 573.930,50 | |
| Hugo Boss | 36,08EUR | 19:40 | +0,93 | +0,33 | 44,03 | 30,60 | 167.735,92 | |
| Kering | 260,05EUR | 19:02 | -0,10 | -0,25 | 353,75 | 152,22 | 85.556,45 | |
| LVMH | 495,95EUR | 19:55 | -0,87 | -4,35 | 654,40 | 436,65 | 2.135.064,75 | |
| Movado Group Inc. | 20,80EUR | 10.03. | +1,52 | +0,30 | 21,20 | 11,80 | ||
| Pandora A/S | 63,40EUR | 19:25 | -1,43 | -0,92 | 165,55 | 62,62 | 133.140,00 | |
| Signet Jewelers Ltd. | 78,10EUR | 10.03. | -4,85 | -3,78 | 91,42 | 42,73 | ||
| ST Dupont | 0,0774EUR | 17:40 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 37,88EUR | 17:44 | +1,18 | +0,44 | 7.235,08 | |||
| Swatch Group AG, The | 190,05EUR | 15:18 | +1,25 | +2,35 | 4.751,25 | |||
| Swatch Group AG, The | 9,400EUR | 19:54 | +1,08 | +0,100 | 11,100 | 6,100 |