19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 08:04 | -1,74 | -0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,87EUR | 09:31 | -0,65 | -0,15 | 26,96 | 19,47 | 22,87 | |
| Burberry Group PLC | 12,06EUR | 09:53 | +0,25 | +0,03 | 15,88 | 11,39 | 24,11 | |
| Christian Dior SE | 425,20EUR | 11:23 | +3,11 | +12,80 | 609,00 | 364,40 | 256.820,80 | |
| Richemont | 182,45EUR | 09:55 | +0,28 | +0,50 | 217,00 | 139,80 | 18.609,90 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 10:21 | +0,78 | +0,10 | 17,30 | 5,70 | 270,90 | |
| Fossil Group Inc. | 5,275EUR | 09:19 | -1,87 | -0,100 | 5,720 | 1,500 | 2.637,50 | |
| HanseYachts AG | 0,6900EUR | 08:15 | 1,1000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.337,00EUR | 11:23 | -0,89 | -12,00 | 2.299,00 | 1.305,50 | 279.433,00 | |
| Hugo Boss | 38,28EUR | 11:23 | +0,90 | +0,34 | 42,30 | 33,90 | 190.864,08 | |
| Kering | 228,35EUR | 09:47 | -0,02 | -0,05 | 353,75 | 224,95 | 13.015,95 | |
| LVMH | 397,30EUR | 11:25 | +0,15 | +0,60 | 654,40 | 395,05 | 1.517.686,00 | |
| Movado Group Inc. | 29,20EUR | 23.09. | 34,80 | 15,20 | ||||
| Pandora A/S | 109,85EUR | 10:59 | 120,95 | 57,50 | 2.197,00 | |||
| Signet Jewelers Ltd. | 88,24EUR | 07:30 | -0,37 | -0,32 | 91,42 | 67,32 | 88,24 | |
| ST Dupont | 0,0720EUR | 09:19 | +1,69 | +0,0012 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 37,90EUR | 09:30 | +0,13 | +0,05 | 48,10 | 32,32 | 189,50 | |
| Swatch Group AG, The | 193,55EUR | 09:30 | +0,24 | +0,45 | 243,10 | 158,85 | 580,65 | |
| Swatch Group AG, The | 9,150EUR | 11:02 | +3,98 | +0,350 | 12,100 | 7,500 |