19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 22:55 | -0,89 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,48EUR | 09:30 | +0,53 | +0,12 | 26,96 | 19,47 | 44,96 | |
| Burberry Group PLC | 12,62EUR | 17:27 | -2,18 | -0,28 | 15,88 | 11,39 | 23.955,89 | |
| Christian Dior SE | 388,20EUR | 19:41 | -1,53 | -6,00 | 609,00 | 387,80 | 39.984,60 | |
| Richemont | 195,00EUR | 19:06 | -1,32 | -2,60 | 217,00 | 139,80 | 13.650,00 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 19:36 | -11,72 | -1,70 | 17,30 | 5,70 | 7.807,60 | |
| Fossil Group Inc. | 4,390EUR | 16:07 | +0,18 | +0,008 | 5,315 | 1,500 | 886,78 | |
| HanseYachts AG | 0,7900EUR | 17:45 | +0,73 | +0,0050 | 1,2000 | 0,6200 | 395,00 | |
| Hermes International S.C.A. | 1.446,00EUR | 21:50 | -2,30 | -34,00 | 2.299,00 | 1.440,00 | 1.110.528,00 | |
| Hugo Boss | 38,48EUR | 21:08 | -0,68 | -0,26 | 42,97 | 33,90 | 184.357,68 | |
| Kering | 244,90EUR | 17:54 | +1,00 | +2,40 | 353,75 | 225,85 | 164.083,00 | |
| LVMH | 423,20EUR | 21:59 | -2,03 | -8,75 | 654,40 | 423,00 | 6.882.078,40 | |
| Movado Group Inc. | 29,20EUR | 22:25 | -2,10 | -0,60 | 34,80 | 15,20 | ||
| Pandora A/S | 109,15EUR | 21:39 | -1,27 | -1,40 | 120,95 | 57,50 | 14.516,95 | |
| Signet Jewelers Ltd. | 72,26EUR | 22:25 | -1,90 | -1,38 | 91,42 | 67,32 | ||
| ST Dupont | 0,0708EUR | 21:52 | -3,28 | -0,0024 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,00EUR | 17:58 | -1,82 | -0,70 | 48,10 | 31,96 | 76,00 | |
| Swatch Group AG, The | 195,05EUR | 15:29 | -2,39 | -4,70 | 243,10 | 154,05 | 6.826,75 | |
| Swatch Group AG, The | 8,800EUR | 23:00 | -3,30 | -0,300 | 12,100 | 7,500 |