19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,20EUR | 09:38 | -0,79 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,87EUR | 11:43 | -1,58 | -0,40 | 27,22 | 19,47 | 5.123,22 | |
| Burberry Group PLC | 13,50EUR | 12:46 | +0,78 | +0,11 | 16,02 | 11,39 | 19.143,00 | |
| Christian Dior SE | 435,40EUR | 12:27 | -0,14 | -0,60 | 609,00 | 415,20 | 26.124,00 | |
| Richemont | 203,70EUR | 12:35 | -2,03 | -4,20 | 217,00 | 134,85 | 86.776,20 | |
| Citizen Watch Co. Ltd. | 11,10EUR | 09:16 | -4,39 | -0,50 | 14,00 | 5,25 | 11,10 | |
| Fossil Group Inc. | 3,816EUR | 28.07. | +0,26 | +0,010 | 4,888 | 1,387 | 19.370,02 | |
| HanseYachts AG | 0,7200EUR | 09:27 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.519,00EUR | 12:56 | -10,78 | -183,50 | 2.420,00 | 1.501,50 | 4.923.079,00 | |
| Hugo Boss | 37,93EUR | 11:30 | -0,05 | -0,02 | 44,03 | 33,90 | 62.091,41 | |
| Kering | 283,75EUR | 12:52 | +5,84 | +15,65 | 353,75 | 208,05 | 407.465,00 | |
| LVMH | 471,50EUR | 12:56 | -0,62 | -2,95 | 654,40 | 440,20 | 2.093.460,00 | |
| Movado Group Inc. | 31,20EUR | 28.07. | 34,80 | 13,00 | ||||
| Pandora A/S | 108,80EUR | 12:28 | +1,02 | +1,10 | 146,65 | 57,50 | 28.614,40 | |
| Signet Jewelers Ltd. | 84,08EUR | 28.07. | -0,26 | -0,22 | 91,42 | 65,06 | ||
| ST Dupont | 0,0760EUR | 09:07 | +9,51 | +0,0066 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 37,90EUR | 12:28 | +4,10 | +1,50 | 48,10 | 29,12 | 16.979,20 | |
| Swatch Group AG, The | 191,30EUR | 09:30 | +4,62 | +8,40 | 243,10 | 140,55 | 286.950,00 | |
| Swatch Group AG, The | 9,050EUR | 12:44 | -1,09 | -0,100 | 12,100 | 6,800 |