19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 21:50 | +0,82 | +0,20 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 24,67EUR | 20:32 | +1,40 | +0,34 | 35,77 | 21,72 | 12.014,29 | |
| Burberry Group PLC | 12,90EUR | 18:44 | -4,32 | -0,58 | 16,05 | 7,13 | 22.097,70 | |
| Christian Dior SE | 497,60EUR | 21:29 | -2,94 | -15,10 | 638,00 | 415,60 | 58.219,20 | |
| Richemont | 163,45EUR | 20:31 | -5,60 | -9,65 | 480.706,45 | |||
| Citizen Watch Co. Ltd. | 10,30EUR | 21:10 | 10,50 | 4,54 | 5.242,70 | |||
| Fossil Group Inc. | 3,821EUR | 19:27 | -2,52 | -0,099 | 4,220 | 0,750 | 83.603,48 | |
| HanseYachts AG | 0,7300EUR | 14:33 | -8,75 | -0,0700 | 1,8500 | 0,6500 | 6.332,75 | |
| Hermes International S.C.A. | 1.989,00EUR | 21:52 | -2,84 | -58,00 | 2.750,00 | 1.963,50 | 2.456.415,00 | |
| Hugo Boss | 36,74EUR | 21:40 | -0,79 | -0,29 | 45,12 | 30,60 | 334.187,04 | |
| Kering | 272,95EUR | 21:51 | -3,88 | -11,00 | 353,75 | 152,22 | 459.101,90 | |
| LVMH | 522,10EUR | 21:50 | -2,70 | -14,50 | 700,50 | 436,65 | 3.684.459,70 | |
| Movado Group Inc. | 21,20EUR | 27.02. | +1,92 | +0,40 | 21,20 | 11,80 | 25.440,00 | |
| Pandora A/S | 64,96EUR | 21:25 | -2,52 | -1,68 | 171,10 | 62,84 | 174.612,48 | |
| Signet Jewelers Ltd. | 81,30EUR | 09:30 | +1,33 | +1,08 | 91,42 | 42,73 | 162,60 | |
| ST Dupont | 0,0794EUR | 17:40 | +1,53 | +0,0012 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 39,38EUR | 21:15 | -6,21 | -2,60 | 34.221,22 | |||
| Swatch Group AG, The | 201,50EUR | 16:58 | -6,28 | -13,50 | 69.517,50 | |||
| Swatch Group AG, The | 9,950EUR | 21:54 | -6,13 | -0,650 | 11,100 | 6,100 |