19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 16:46 | +0,83 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,03EUR | 10:48 | +0,58 | +0,14 | 27,22 | 19,47 | 3.171,96 | |
| Burberry Group PLC | 14,05EUR | 16:24 | -1,02 | -0,15 | 15,88 | 11,39 | 14.831,52 | |
| Christian Dior SE | 437,80EUR | 16:06 | -1,31 | -5,80 | 609,00 | 415,20 | 23.641,20 | |
| Richemont | 210,00EUR | 16:43 | +0,82 | +1,70 | 217,00 | 136,10 | 129.360,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 14:52 | +5,69 | +0,70 | 14,00 | 5,35 | 2.089,80 | |
| Fossil Group Inc. | 4,944EUR | 15:31 | +1,78 | +0,090 | 5,115 | 1,387 | 741,60 | |
| HanseYachts AG | 0,7500EUR | 09:23 | +1,39 | +0,0100 | 1,3800 | 0,6200 | 2.466,00 | |
| Hermes International S.C.A. | 1.552,00EUR | 16:46 | -1,08 | -17,00 | 2.299,00 | 1.467,00 | 1.106.576,00 | |
| Hugo Boss | 37,98EUR | 16:44 | 44,03 | 33,90 | 403.993,26 | |||
| Kering | 279,40EUR | 16:41 | -3,14 | -9,05 | 353,75 | 208,05 | 191.947,80 | |
| LVMH | 482,45EUR | 16:45 | -1,06 | -5,15 | 654,40 | 440,20 | 1.597.874,40 | |
| Movado Group Inc. | 31,20EUR | 03.08. | +2,41 | +0,80 | 34,80 | 13,00 | ||
| Pandora A/S | 111,55EUR | 16:32 | -0,71 | -0,80 | 146,50 | 57,50 | 133.971,55 | |
| Signet Jewelers Ltd. | 82,78EUR | 13:36 | +0,83 | +0,68 | 91,42 | 65,78 | 1.655,60 | |
| ST Dupont | 0,0850EUR | 16:43 | +11,55 | +0,0088 | 0,0996 | 0,0602 | 11.900,00 | |
| Swatch Group AG, The | 39,75EUR | 15:25 | +2,30 | +0,90 | 48,10 | 29,12 | 2.742,75 | |
| Swatch Group AG, The | 200,30EUR | 15:45 | +3,22 | +6,25 | 243,10 | 141,70 | 38.657,90 | |
| Swatch Group AG, The | 9,500EUR | 16:48 | +7,95 | +0,700 | 12,100 | 6,950 |