19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 20:05 | +1,65 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,64EUR | 15:45 | +0,33 | +0,08 | 27,22 | 19,47 | 15.991,36 | |
| Burberry Group PLC | 14,10EUR | 17:08 | -1,55 | -0,22 | 15,88 | 11,39 | 95.775,53 | |
| Christian Dior SE | 441,60EUR | 16:55 | +0,87 | +3,80 | 609,00 | 415,20 | 11.481,60 | |
| Richemont | 210,40EUR | 17:08 | -1,09 | -2,30 | 217,00 | 136,10 | 42.080,00 | |
| Citizen Watch Co. Ltd. | 13,60EUR | 08:35 | +0,76 | +0,10 | 14,00 | 5,35 | 13,60 | |
| Fossil Group Inc. | 5,090EUR | 18:25 | -0,30 | -0,015 | 5,200 | 1,407 | 7.126,00 | |
| HanseYachts AG | 0,7300EUR | 08:16 | +0,68 | +0,0050 | 1,3800 | 0,6200 | ||
| Hermes International S.C.A. | 1.620,00EUR | 19:59 | +5,10 | +78,50 | 2.299,00 | 1.467,00 | 1.519.560,00 | |
| Hugo Boss | 37,97EUR | 19:38 | +0,08 | +0,03 | 43,74 | 33,90 | 732.972,88 | |
| Kering | 290,85EUR | 19:35 | +2,25 | +6,40 | 353,75 | 208,50 | 123.320,40 | |
| LVMH | 481,80EUR | 20:13 | +0,36 | +1,75 | 654,40 | 440,20 | 1.834.212,60 | |
| Movado Group Inc. | 33,80EUR | 05.08. | -1,81 | -0,60 | 34,80 | 13,00 | 1.859,00 | |
| Pandora A/S | 108,25EUR | 19:12 | -3,00 | -3,35 | 142,40 | 57,50 | 131.307,25 | |
| Signet Jewelers Ltd. | 82,78EUR | 19:21 | -1,08 | -0,90 | 91,42 | 65,78 | 1.241,70 | |
| ST Dupont | 0,0754EUR | 20:14 | +1,07 | +0,0008 | 0,0996 | 0,0602 | 2.637,42 | |
| Swatch Group AG, The | 40,20EUR | 17:10 | +0,89 | +0,35 | 48,10 | 29,12 | 10.653,00 | |
| Swatch Group AG, The | 201,70EUR | 14:46 | +1,47 | +2,90 | 243,10 | 141,70 | 130.096,50 | |
| Swatch Group AG, The | 9,100EUR | 20:14 | +1,11 | +0,100 | 12,100 | 6,950 |