19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 10:37 | -0,89 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,45EUR | 12:36 | -1,51 | -0,34 | 27,22 | 19,47 | 2.851,15 | |
| Burberry Group PLC | 13,04EUR | 10:27 | -2,82 | -0,37 | 16,05 | 11,39 | 13,04 | |
| Christian Dior SE | 446,00EUR | 12:51 | -2,45 | -11,20 | 609,00 | 416,00 | 7.582,00 | |
| Richemont | 193,85EUR | 11:33 | -3,01 | -6,05 | 207,10 | 134,85 | 26.363,60 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 11:43 | 14,00 | 4,92 | 1.225,70 | |||
| Fossil Group Inc. | 3,638EUR | 07.07. | -1,74 | -0,062 | 4,888 | 1,337 | ||
| HanseYachts AG | 0,6700EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.580,50EUR | 12:50 | -3,72 | -61,00 | 2.481,00 | 1.530,00 | 771.284,00 | |
| Hugo Boss | 37,83EUR | 12:37 | +0,50 | +0,19 | 44,03 | 33,90 | 99.341,58 | |
| Kering | 243,90EUR | 12:50 | -3,19 | -8,05 | 353,75 | 190,50 | 39.267,90 | |
| LVMH | 482,65EUR | 12:51 | -3,04 | -15,15 | 654,40 | 440,20 | 1.761.672,50 | |
| Movado Group Inc. | 34,00EUR | 07.07. | -1,23 | -0,40 | 34,00 | 13,00 | ||
| Pandora A/S | 102,95EUR | 11:43 | -0,82 | -0,85 | 146,65 | 57,50 | 55.490,05 | |
| Signet Jewelers Ltd. | 72,46EUR | 09:30 | -1,07 | -0,78 | 91,42 | 65,06 | 72,46 | |
| ST Dupont | 0,0810EUR | 11:30 | +14,08 | +0,0100 | 0,1005 | 0,0602 | 1.215,00 | |
| Swatch Group AG, The | 42,70EUR | 12:35 | +0,59 | +0,25 | 48,10 | 28,32 | 1.878,80 | |
| Swatch Group AG, The | 215,00EUR | 11:20 | +0,75 | +1,60 | 243,10 | 136,90 | 10.105,00 | |
| Swatch Group AG, The | 10,70EUR | 12:40 | +0,94 | +0,10 | 12,10 | 6,70 |