19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,60EUR | 30.10. | +2,40 | +0,60 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 25,07EUR | 30.10. | +2,36 | +0,59 | 26,96 | 19,47 | 17.774,63 | |
| Burberry Group PLC | 12,66EUR | 30.10. | +2,77 | +0,34 | 15,88 | 11,39 | 11.389,50 | |
| Christian Dior SE | 419,60EUR | 30.10. | +0,34 | +1,40 | 609,00 | 364,40 | 21.819,20 | |
| Richemont | 179,45EUR | 30.10. | +1,18 | +2,10 | 217,00 | 139,80 | 99.415,30 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 30.10. | -3,97 | -0,50 | 17,30 | 6,00 | 1.857,30 | |
| Fossil Group Inc. | 6,105EUR | 30.10. | -2,97 | -0,180 | 6,585 | 1,500 | 3.174,60 | |
| HanseYachts AG | 0,7500EUR | 30.10. | 1,0000 | 0,5000 | 1.875,00 | |||
| Hermes International S.C.A. | 1.287,00EUR | 30.10. | +1,43 | +18,00 | 2.299,00 | 1.227,50 | 1.168.596,00 | |
| Hugo Boss | 38,41EUR | 30.10. | +0,18 | +0,07 | 40,50 | 33,90 | 155.829,37 | |
| Kering | 178,80EUR | 30.10. | +1,75 | +3,08 | 324,75 | 175,86 | 499.209,60 | |
| LVMH | 385,25EUR | 30.10. | +0,23 | +0,90 | 654,40 | 370,65 | 4.128.724,25 | |
| Movado Group Inc. | 27,60EUR | 30.10. | -2,14 | -0,60 | 34,80 | 15,70 | ||
| Pandora A/S | 108,65EUR | 30.10. | -0,46 | -0,50 | 117,45 | 57,50 | 20.752,15 | |
| Signet Jewelers Ltd. | 106,50EUR | 30.10. | -1,22 | -1,30 | 107,90 | 67,32 | 12.780,00 | |
| ST Dupont | 0,0624EUR | 30.10. | +0,32 | +0,0002 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 37,55EUR | 30.10. | +3,16 | +1,15 | 48,10 | 34,88 | 12.353,95 | |
| Swatch Group AG, The | 191,05EUR | 30.10. | +4,05 | +7,65 | 243,10 | 165,05 | 25.027,55 | |
| Swatch Group AG, The | 9,050EUR | 30.10. | +4,02 | +0,350 | 12,100 | 7,500 |