19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 14:30 | +0,83 | +0,20 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 24,56EUR | 09.02. | +0,45 | +0,11 | 35,77 | 21,72 | 50.102,40 | |
| Burberry Group PLC | 13,97EUR | 10:41 | +1,67 | +0,23 | 16,05 | 7,13 | 3.227,07 | |
| Christian Dior SE | 499,20EUR | 14:30 | -0,30 | -1,50 | 662,50 | 415,60 | 16.473,60 | |
| Richemont | 173,55EUR | 14:03 | +1,52 | +2,60 | 153.938,85 | |||
| Citizen Watch Co. Ltd. | 7,650EUR | 14:00 | -0,65 | -0,050 | 7,800 | 4,540 | 4.850,10 | |
| Fossil Group Inc. | 3,081EUR | 10:29 | -0,65 | -0,020 | 3,695 | 0,750 | 1.297,10 | |
| HanseYachts AG | 0,7900EUR | 08:16 | +1,27 | +0,0100 | 1,8500 | 0,6500 | ||
| Hermes International S.C.A. | 2.109,00EUR | 14:35 | +2,13 | +44,00 | 2.998,00 | 1.968,00 | 554.667,00 | |
| Hugo Boss | 36,50EUR | 14:21 | +1,36 | +0,49 | 47,81 | 30,60 | 249.696,50 | |
| Kering | 281,60EUR | 14:36 | +8,29 | +21,55 | 353,75 | 152,22 | 617.830,40 | |
| LVMH | 529,40EUR | 14:35 | -0,45 | -2,40 | 722,10 | 436,65 | 1.922.780,80 | |
| Movado Group Inc. | 21,00EUR | 09.02. | +0,99 | +0,20 | 21,00 | 11,80 | ||
| Pandora A/S | 73,12EUR | 14:32 | +1,27 | +0,92 | 179,75 | 62,84 | 387.316,64 | |
| Signet Jewelers Ltd. | 80,56EUR | 09.02. | -0,05 | -0,04 | 91,42 | 42,73 | 241,68 | |
| ST Dupont | 0,0900EUR | 09:00 | +13,35 | +0,0106 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 42,20EUR | 09.02. | +1,42 | +0,60 | 15.234,20 | |||
| Swatch Group AG, The | 214,90EUR | 14:22 | +1,75 | +3,70 | 6.876,80 | |||
| Swatch Group AG, The | 10,60EUR | 13:57 | +0,95 | +0,10 | 10,80 | 4,52 |