19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,20EUR | 18:58 | -0,89 | -0,20 | 31,60 | 19,30 | ||
| Brown-Forman Corp. | 22,36EUR | 18:44 | -0,71 | -0,16 | 32,25 | 19,47 | 23.902,84 | |
| Burberry Group PLC | 13,03EUR | 16:13 | +3,50 | +0,44 | 16,05 | 11,17 | 22.754,68 | |
| Christian Dior SE | 431,60EUR | 18:25 | +0,23 | +1,00 | 609,00 | 415,60 | 34.959,60 | |
| Richemont | 170,70EUR | 15:20 | -0,79 | -1,35 | 199,90 | 134,85 | 16.899,30 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 18.05. | 12,50 | 4,92 | 322,40 | |||
| Fossil Group Inc. | 3,552EUR | 18.05. | -2,32 | -0,080 | 4,888 | 1,111 | 1.264,51 | |
| HanseYachts AG | 0,7250EUR | 08:16 | 1,4400 | 0,6500 | ||||
| Hermes International S.C.A. | 1.609,00EUR | 18:56 | +1,20 | +19,00 | 2.576,00 | 1.530,00 | 674.171,00 | |
| Hugo Boss | 36,18EUR | 18:40 | +0,59 | +0,21 | 44,03 | 33,90 | 85.638,06 | |
| Kering | 241,30EUR | 18:50 | +0,40 | +0,95 | 353,75 | 167,20 | 120.167,40 | |
| LVMH | 462,90EUR | 18:59 | +0,62 | +2,85 | 654,40 | 436,65 | 2.000.190,90 | |
| Movado Group Inc. | 23,40EUR | 18.05. | +1,79 | +0,40 | 25,00 | 12,90 | ||
| Pandora A/S | 72,56EUR | 17:15 | +1,26 | +0,90 | 165,55 | 57,50 | 35.844,64 | |
| Signet Jewelers Ltd. | 67,32EUR | 18.05. | +1,43 | +0,90 | 91,42 | 55,14 | ||
| ST Dupont | 0,0744EUR | 18:55 | +0,54 | +0,0004 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,50EUR | 17:57 | -0,34 | -0,15 | 48,10 | 28,32 | 6.351,00 | |
| Swatch Group AG, The | 219,60EUR | 18:52 | -0,72 | -1,60 | 241,00 | 136,35 | 94.647,60 | |
| Swatch Group AG, The | 10,80EUR | 17:43 | -0,92 | -0,10 | 11,90 | 6,70 |