19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 21:21 | +1,67 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,09EUR | 16:03 | +1,07 | +0,26 | 27,22 | 19,47 | 915,42 | |
| Burberry Group PLC | 12,87EUR | 14:45 | -2,72 | -0,35 | 15,88 | 11,39 | 13.770,90 | |
| Christian Dior SE | 415,00EUR | 19:19 | -0,67 | -2,80 | 609,00 | 415,00 | 62.250,00 | |
| Richemont | 204,60EUR | 20:31 | -2,01 | -4,20 | 217,00 | 138,90 | 34.782,00 | |
| Citizen Watch Co. Ltd. | 16,20EUR | 20:53 | +11,72 | +1,70 | 17,30 | 5,60 | 16.945,20 | |
| Fossil Group Inc. | 4,658EUR | 16:21 | -1,25 | -0,060 | 5,315 | 1,500 | 4.005,88 | |
| HanseYachts AG | 0,7400EUR | 16:27 | 1,3800 | 0,6200 | 2.368,00 | |||
| Hermes International S.C.A. | 1.580,00EUR | 20:57 | -1,07 | -17,00 | 2.299,00 | 1.467,00 | 682.560,00 | |
| Hugo Boss | 37,80EUR | 20:11 | -0,55 | -0,21 | 43,74 | 33,90 | 116.802,00 | |
| Kering | 268,60EUR | 20:40 | -1,00 | -2,70 | 353,75 | 208,60 | 62.046,60 | |
| LVMH | 464,50EUR | 21:19 | -0,08 | -0,35 | 654,40 | 440,20 | 4.351.436,00 | |
| Movado Group Inc. | 32,80EUR | 13.08. | +1,97 | +0,60 | 34,80 | 13,00 | ||
| Pandora A/S | 109,20EUR | 18:14 | -1,80 | -2,00 | 140,00 | 57,50 | 103.630,80 | |
| Signet Jewelers Ltd. | 80,26EUR | 15:06 | -2,33 | -1,86 | 91,42 | 67,32 | 963,12 | |
| ST Dupont | 0,0722EUR | 20:58 | -11,08 | -0,0090 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 41,40EUR | 20:12 | +0,49 | +0,20 | 48,10 | 29,12 | 1.945,80 | |
| Swatch Group AG, The | 208,30EUR | 16:32 | +0,24 | +0,50 | 243,10 | 141,70 | 1.249,80 | |
| Swatch Group AG, The | 9,450EUR | 21:00 | 12,100 | 6,950 |