19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 17:00 | +0,82 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,61EUR | 15:05 | +0,28 | +0,07 | 27,22 | 19,47 | 7.186,12 | |
| Burberry Group PLC | 14,11EUR | 16:45 | -0,39 | -0,06 | 15,88 | 11,39 | 47.790,57 | |
| Christian Dior SE | 436,80EUR | 17:35 | -1,27 | -5,60 | 609,00 | 415,20 | 25.334,40 | |
| Richemont | 211,20EUR | 17:30 | +0,48 | +1,00 | 217,00 | 136,10 | 23.443,20 | |
| Citizen Watch Co. Ltd. | 13,70EUR | 15:46 | +1,53 | +0,20 | 14,00 | 5,35 | 205,50 | |
| Fossil Group Inc. | 5,195EUR | 04.08. | +0,77 | +0,040 | 5,200 | 1,387 | 2.961,15 | |
| HanseYachts AG | 0,7800EUR | 11:43 | 1,3800 | 0,6200 | 624,00 | |||
| Hermes International S.C.A. | 1.543,50EUR | 17:45 | -1,44 | -22,50 | 2.299,00 | 1.467,00 | 1.895.418,00 | |
| Hugo Boss | 37,96EUR | 17:44 | -0,34 | -0,13 | 43,74 | 33,90 | 341.108,56 | |
| Kering | 282,10EUR | 17:29 | +1,73 | +4,85 | 353,75 | 208,05 | 62.062,00 | |
| LVMH | 480,05EUR | 17:46 | -0,81 | -3,90 | 654,40 | 440,20 | 2.868.298,75 | |
| Movado Group Inc. | 34,40EUR | 13:28 | +1,19 | +0,40 | 34,80 | 13,00 | 1.720,00 | |
| Pandora A/S | 112,05EUR | 17:27 | +1,92 | +2,10 | 145,05 | 57,50 | 103.086,00 | |
| Signet Jewelers Ltd. | 84,94EUR | 09:56 | -0,26 | -0,22 | 91,42 | 65,78 | 6.030,74 | |
| ST Dupont | 0,0742EUR | 17:45 | -1,07 | -0,0008 | 0,0996 | 0,0602 | 3.339,00 | |
| Swatch Group AG, The | 39,00EUR | 15:01 | -1,25 | -0,50 | 48,10 | 29,12 | 2.301,00 | |
| Swatch Group AG, The | 199,00EUR | 17:19 | -0,87 | -1,75 | 243,10 | 141,70 | 24.477,00 | |
| Swatch Group AG, The | 9,250EUR | 17:15 | +2,21 | +0,200 | 12,100 | 6,950 |