19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,00EUR | 08:14 | -0,76 | -0,20 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 26,48EUR | 08:12 | +0,31 | +0,08 | 26,96 | 19,47 | 2.648,00 | |
| Burberry Group PLC | 12,66EUR | 23.10. | +0,36 | +0,05 | 15,88 | 11,39 | 15.685,74 | |
| Christian Dior SE | 417,00EUR | 08:00 | +0,05 | +0,20 | 609,00 | 364,40 | 834,00 | |
| Richemont | 174,70EUR | 08:30 | +0,32 | +0,55 | 217,00 | 139,80 | 10.831,40 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 08:00 | 17,30 | 6,00 | 25,00 | |||
| Fossil Group Inc. | 5,915EUR | 23.10. | +0,17 | +0,010 | 6,585 | 1,500 | 230,69 | |
| HanseYachts AG | 0,6900EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.251,50EUR | 08:29 | +0,48 | +6,00 | 2.299,00 | 1.227,50 | 153.934,50 | |
| Hugo Boss | 38,64EUR | 08:01 | +0,47 | +0,18 | 41,71 | 33,90 | 23.415,84 | |
| Kering | 180,40EUR | 08:12 | +0,45 | +0,80 | 343,30 | 176,00 | 51.053,20 | |
| LVMH | 383,35EUR | 08:31 | +0,17 | +0,65 | 654,40 | 370,65 | 228.476,60 | |
| Movado Group Inc. | 28,40EUR | 23.10. | +1,45 | +0,40 | 34,80 | 15,20 | ||
| Pandora A/S | 110,60EUR | 08:05 | +0,50 | +0,55 | 120,95 | 57,50 | 1.216,60 | |
| Signet Jewelers Ltd. | 102,05EUR | 23.10. | +0,10 | +0,10 | 107,90 | 67,32 | 1.122,55 | |
| ST Dupont | 0,0674EUR | 08:31 | +0,60 | +0,0004 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 35,15EUR | 08:07 | -0,43 | -0,15 | 48,10 | 34,88 | 2.319,90 | |
| Swatch Group AG, The | 184,35EUR | 23.10. | +0,44 | +0,80 | 243,10 | 165,05 | 15.301,05 | |
| Swatch Group AG, The | 8,400EUR | 08:34 | 12,100 | 7,500 |