19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,00EUR | 16:48 | +1,85 | +0,40 | 30,80 | 19,30 | ||
| Brown-Forman Corp. | 22,55EUR | 15:31 | -3,35 | -0,76 | 30,90 | 19,47 | 2.638,35 | |
| Burberry Group PLC | 13,42EUR | 15:47 | +1,90 | +0,25 | 16,05 | 11,39 | 12.507,44 | |
| Christian Dior SE | 445,00EUR | 13:24 | -1,60 | -7,20 | 609,00 | 415,60 | 10.680,00 | |
| Richemont | 172,35EUR | 15:55 | -0,26 | -0,45 | 199,90 | 134,85 | 61.873,65 | |
| Citizen Watch Co. Ltd. | 11,60EUR | 09:04 | -1,72 | -0,20 | 12,50 | 4,92 | 23,20 | |
| Fossil Group Inc. | 3,670EUR | 08:19 | -0,56 | -0,020 | 4,888 | 1,111 | 5.688,50 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.600,00EUR | 16:50 | -2,82 | -46,50 | 2.481,00 | 1.530,00 | 1.248.000,00 | |
| Hugo Boss | 35,68EUR | 16:49 | +0,39 | +0,14 | 44,03 | 33,90 | 100.439,20 | |
| Kering | 241,25EUR | 16:48 | -2,61 | -6,45 | 353,75 | 167,20 | 179.248,75 | |
| LVMH | 470,15EUR | 16:51 | -0,13 | -0,60 | 654,40 | 436,65 | 1.528.927,80 | |
| Movado Group Inc. | 24,20EUR | 08:02 | +0,83 | +0,20 | 25,00 | 12,90 | 24,20 | |
| Pandora A/S | 77,12EUR | 16:48 | +3,74 | +2,78 | 165,55 | 57,50 | 81.515,84 | |
| Signet Jewelers Ltd. | 69,00EUR | 25.05. | +1,42 | +1,00 | 91,42 | 56,78 | ||
| ST Dupont | 0,0828EUR | 16:08 | +12,50 | +0,0092 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 44,30EUR | 16:31 | +1,14 | +0,50 | 48,10 | 28,32 | 664,50 | |
| Swatch Group AG, The | 224,40EUR | 16:31 | +2,84 | +6,20 | 241,00 | 136,35 | 130.152,00 | |
| Swatch Group AG, The | 11,10EUR | 16:18 | +4,72 | +0,50 | 11,90 | 6,70 |