19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 15:30 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 22,92EUR | 13:49 | +0,83 | +0,19 | 27,22 | 19,47 | 2.887,92 | |
| Burberry Group PLC | 12,70EUR | 13:28 | -2,65 | -0,34 | 16,05 | 11,39 | 38,09 | |
| Christian Dior SE | 439,00EUR | 14:22 | -0,59 | -2,60 | 609,00 | 416,00 | 8.341,00 | |
| Richemont | 211,50EUR | 13:40 | -1,54 | -3,30 | 217,00 | 134,85 | 54.778,50 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 09:18 | -1,65 | -0,20 | 14,00 | 5,20 | 48,00 | |
| Fossil Group Inc. | 3,694EUR | 21.07. | +0,22 | +0,008 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,7150EUR | 08:16 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.670,00EUR | 14:51 | -0,12 | -2,00 | 2.425,00 | 1.530,00 | 374.080,00 | |
| Hugo Boss | 37,90EUR | 15:25 | +0,11 | +0,04 | 44,03 | 33,90 | 198.823,40 | |
| Kering | 250,10EUR | 15:12 | -0,36 | -0,90 | 353,75 | 204,15 | 45.018,00 | |
| LVMH | 477,30EUR | 15:19 | -0,66 | -3,15 | 654,40 | 440,20 | 1.673.413,80 | |
| Movado Group Inc. | 33,60EUR | 12:14 | +1,84 | +0,60 | 34,80 | 13,00 | 6.720,00 | |
| Pandora A/S | 102,65EUR | 14:28 | +0,73 | +0,75 | 146,65 | 57,50 | 29.255,25 | |
| Signet Jewelers Ltd. | 81,60EUR | 21.07. | -1,45 | -1,14 | 91,42 | 65,06 | ||
| ST Dupont | 0,0750EUR | 13:48 | +15,61 | +0,0098 | 0,1005 | 0,0602 | 7.582,42 | |
| Swatch Group AG, The | 38,70EUR | 11:58 | -5,11 | -2,05 | 48,10 | 29,12 | 4.760,10 | |
| Swatch Group AG, The | 191,80EUR | 14:09 | -5,20 | -10,50 | 243,10 | 140,55 | 74.610,20 | |
| Swatch Group AG, The | 9,100EUR | 15:30 | -8,08 | -0,800 | 12,100 | 6,800 |