19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,00EUR | 16:54 | +0,81 | +0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 25,06EUR | 09:54 | +0,53 | +0,13 | 32,41 | 19,47 | 2.982,14 | |
| Burberry Group PLC | 13,73EUR | 14:37 | +1,45 | +0,20 | 16,05 | 7,65 | 1.098,00 | |
| Christian Dior SE | 469,40EUR | 11:47 | -0,09 | -0,40 | 609,00 | 415,60 | 6.571,60 | |
| Richemont | 171,20EUR | 14:35 | -1,30 | -2,25 | 28.932,80 | |||
| Citizen Watch Co. Ltd. | 10,00EUR | 20.04. | 10,50 | 4,92 | 600,00 | |||
| Fossil Group Inc. | 4,754EUR | 20.04. | -0,51 | -0,024 | 4,810 | 0,750 | 1.778,00 | |
| HanseYachts AG | 0,7300EUR | 08:23 | -1,35 | -0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.687,00EUR | 16:53 | -1,17 | -20,00 | 2.614,00 | 1.531,50 | 865.431,00 | |
| Hugo Boss | 37,84EUR | 16:53 | +0,53 | +0,20 | 44,03 | 33,30 | 196.692,32 | |
| Kering | 245,35EUR | 16:26 | -1,61 | -4,00 | 353,75 | 162,00 | 202.413,75 | |
| LVMH | 489,30EUR | 16:55 | -0,71 | -3,50 | 654,40 | 436,65 | 2.003.683,50 | |
| Movado Group Inc. | 25,00EUR | 08:01 | +2,50 | +0,60 | 25,00 | 11,80 | 25,00 | |
| Pandora A/S | 70,34EUR | 16:04 | +0,40 | +0,28 | 165,55 | 57,50 | 18.710,44 | |
| Signet Jewelers Ltd. | 79,28EUR | 20.04. | +1,90 | +1,54 | 91,42 | 46,41 | ||
| ST Dupont | 0,0858EUR | 14:23 | +10,57 | +0,0082 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 40,95EUR | 08:01 | +0,25 | +0,10 | 81,90 | |||
| Swatch Group AG, The | 203,30EUR | 16:26 | +0,60 | +1,20 | 2.439,60 | |||
| Swatch Group AG, The | 10,00EUR | 16:46 | +0,50 | +0,05 | 11,10 | 6,70 |