19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 10:08 | 32,20 | 19,30 | ||||
| Brown-Forman Corp. | 24,22EUR | 23.04. | -0,45 | -0,11 | 32,41 | 19,47 | 1.162,56 | |
| Burberry Group PLC | 13,39EUR | 08:06 | -1,86 | -0,25 | 16,05 | 8,01 | 107,12 | |
| Christian Dior SE | 444,00EUR | 09:48 | -0,50 | -2,20 | 609,00 | 415,60 | 2.220,00 | |
| Richemont | 161,15EUR | 09:58 | -1,35 | -2,20 | 50.439,95 | |||
| Citizen Watch Co. Ltd. | 9,800EUR | 23.04. | -1,55 | -0,150 | 10,500 | 4,920 | 127,40 | |
| Fossil Group Inc. | 4,274EUR | 23.04. | -0,19 | -0,008 | 4,888 | 0,794 | 40.038,83 | |
| HanseYachts AG | 0,7200EUR | 08:26 | -1,37 | -0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.632,00EUR | 10:09 | -1,51 | -25,00 | 2.614,00 | 1.531,50 | 324.768,00 | |
| Hugo Boss | 36,25EUR | 10:05 | -1,31 | -0,48 | 44,03 | 33,90 | 117.812,50 | |
| Kering | 234,55EUR | 10:09 | -0,57 | -1,35 | 353,75 | 164,00 | 52.539,20 | |
| LVMH | 469,55EUR | 10:10 | +0,31 | +1,45 | 654,40 | 436,65 | 941.447,75 | |
| Movado Group Inc. | 24,40EUR | 23.04. | 25,00 | 11,80 | ||||
| Pandora A/S | 65,98EUR | 10:06 | +1,54 | +1,00 | 165,55 | 57,50 | 11.150,62 | |
| Signet Jewelers Ltd. | 79,28EUR | 23.04. | -0,78 | -0,60 | 91,42 | 49,24 | ||
| ST Dupont | 0,0858EUR | 09:00 | +12,30 | +0,0094 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 39,55EUR | 09:28 | -1,38 | -0,55 | 2.293,90 | |||
| Swatch Group AG, The | 199,15EUR | 23.04. | -1,04 | -2,05 | 1.593,20 | |||
| Swatch Group AG, The | 9,650EUR | 09:55 | -0,52 | -0,050 | 11,100 | 6,700 |