19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 16:52 | -2,40 | -0,60 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,74EUR | 16:43 | -1,21 | -0,30 | 27,22 | 19,47 | 17.021,12 | |
| Burberry Group PLC | 14,03EUR | 14:05 | +1,85 | +0,26 | 15,88 | 11,39 | 13.996,95 | |
| Christian Dior SE | 444,60EUR | 16:51 | +2,72 | +11,80 | 609,00 | 415,20 | 30.232,80 | |
| Richemont | 208,60EUR | 16:43 | +2,01 | +4,10 | 217,00 | 136,10 | 92.409,80 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 15:40 | +9,82 | +1,10 | 14,00 | 5,35 | 2.504,80 | |
| Fossil Group Inc. | 4,910EUR | 15:59 | +19,86 | +0,841 | 4,910 | 1,387 | 4.703,78 | |
| HanseYachts AG | 0,7200EUR | 12:23 | 1,4100 | 0,6200 | 792,00 | |||
| Hermes International S.C.A. | 1.563,00EUR | 16:50 | +2,28 | +35,00 | 2.299,00 | 1.467,00 | 1.467.657,00 | |
| Hugo Boss | 37,92EUR | 16:53 | -0,13 | -0,05 | 44,03 | 33,90 | 566.714,40 | |
| Kering | 288,05EUR | 16:49 | +0,86 | +2,45 | 353,75 | 208,05 | 120.692,95 | |
| LVMH | 489,10EUR | 16:56 | +3,11 | +14,75 | 654,40 | 440,20 | 6.048.210,60 | |
| Movado Group Inc. | 31,20EUR | 31.07. | +3,07 | +1,00 | 34,80 | 13,00 | ||
| Pandora A/S | 112,75EUR | 16:25 | +3,83 | +4,15 | 146,60 | 57,50 | 133.383,25 | |
| Signet Jewelers Ltd. | 84,08EUR | 31.07. | +1,57 | +1,26 | 91,42 | 65,06 | ||
| ST Dupont | 0,0846EUR | 16:43 | +27,79 | +0,0184 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 38,95EUR | 16:28 | 48,10 | 29,12 | 4.635,05 | |||
| Swatch Group AG, The | 195,50EUR | 16:11 | +0,44 | +0,85 | 243,10 | 140,55 | 9.188,50 | |
| Swatch Group AG, The | 9,250EUR | 16:56 | -3,65 | -0,350 | 12,100 | 6,800 |