19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 17:40 | +0,89 | +0,20 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 22,86EUR | 17:45 | +0,31 | +0,07 | 35,77 | 21,72 | 54.635,40 | |
| Burberry Group PLC | 15,39EUR | 11:32 | +0,13 | +0,02 | 16,05 | 7,13 | 3.139,56 | |
| Christian Dior SE | 607,00EUR | 15:58 | +0,08 | +0,50 | 700,00 | 415,60 | 11.533,00 | |
| Richemont | 188,50EUR | 17:55 | +0,03 | +0,05 | 197,95 | 128,55 | 188,50 | |
| Citizen Watch Co. Ltd. | 7,450EUR | 12.01. | -2,05 | -0,150 | 7,450 | 4,540 | 372,50 | |
| Fossil Group Inc. | 3,187EUR | 12.01. | +4,75 | +0,150 | 3,695 | 0,750 | 3.448,33 | |
| HanseYachts AG | 0,8900EUR | 08:16 | 1,8900 | 0,6500 | ||||
| Hermes International S.C.A. | 2.238,00EUR | 17:51 | +0,58 | +13,00 | 2.998,00 | 1.997,50 | 895.200,00 | |
| Hugo Boss | 35,28EUR | 17:36 | +0,23 | +0,08 | 47,81 | 30,60 | 191.288,16 | |
| Kering | 309,55EUR | 17:55 | -1,68 | -5,30 | 353,75 | 152,22 | 106.794,75 | |
| LVMH | 646,90EUR | 17:56 | -0,60 | -3,90 | 762,60 | 436,65 | 2.057.142,00 | |
| Movado Group Inc. | 19,40EUR | 12.01. | +0,52 | +0,10 | 19,60 | 11,80 | ||
| Pandora A/S | 76,70EUR | 17:36 | -0,60 | -0,46 | 189,35 | 75,90 | 202.411,30 | |
| Signet Jewelers Ltd. | 74,36EUR | 12.01. | +1,52 | +1,12 | 91,42 | 42,73 | ||
| ST Dupont | 0,0790EUR | 17:40 | -0,75 | -0,0006 | 0,1115 | 0,0602 | ||
| Swatch Group AG, The | 38,24EUR | 17:55 | -0,10 | -0,04 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 188,10EUR | 17:55 | +0,48 | +0,90 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 9,300EUR | 17:42 | +0,54 | +0,050 | 9,750 | 4,520 |