19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 19:44 | -2,56 | -0,60 | 26,20 | 19,30 | 22,80 | |
| Brown-Forman Corp. | 23,49EUR | 09:28 | -2,63 | -0,62 | 26,96 | 19,47 | 3.758,40 | |
| Burberry Group PLC | 13,13EUR | 19:20 | +1,46 | +0,19 | 15,88 | 11,39 | 21.441,29 | |
| Christian Dior SE | 395,00EUR | 19:00 | +1,18 | +4,60 | 609,00 | 387,80 | 253.590,00 | |
| Richemont | 197,45EUR | 17:13 | +0,59 | +1,15 | 217,00 | 139,80 | 51.139,55 | |
| Citizen Watch Co. Ltd. | 14,20EUR | 08:00 | 17,30 | 5,70 | 28,40 | |||
| Fossil Group Inc. | 4,342EUR | 09:53 | +2,01 | +0,088 | 5,315 | 1,500 | 21,71 | |
| HanseYachts AG | 0,7000EUR | 08:16 | 1,2000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.470,50EUR | 18:54 | -1,51 | -22,50 | 2.299,00 | 1.455,00 | 2.399.856,00 | |
| Hugo Boss | 38,79EUR | 17:11 | +0,49 | +0,19 | 42,97 | 33,90 | 178.666,74 | |
| Kering | 245,80EUR | 18:19 | +0,20 | +0,50 | 353,75 | 225,85 | 70.790,40 | |
| LVMH | 430,85EUR | 19:42 | -0,42 | -1,80 | 654,40 | 425,50 | 4.346.414,80 | |
| Movado Group Inc. | 29,20EUR | 03.09. | +2,82 | +0,80 | 34,80 | 15,20 | 29,20 | |
| Pandora A/S | 113,15EUR | 18:05 | +0,58 | +0,65 | 120,95 | 57,50 | 34.963,35 | |
| Signet Jewelers Ltd. | 72,26EUR | 03.09. | +3,84 | +2,70 | 91,42 | 67,32 | ||
| ST Dupont | 0,0738EUR | 19:46 | +0,82 | +0,0006 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,70EUR | 17:13 | +0,92 | +0,35 | 48,10 | 31,44 | 38,70 | |
| Swatch Group AG, The | 197,15EUR | 16:55 | +0,82 | +1,60 | 243,10 | 154,05 | 7.097,40 | |
| Swatch Group AG, The | 9,050EUR | 19:01 | +1,69 | +0,150 | 12,100 | 7,500 |