19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 16:53 | +1,68 | +0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 24,13EUR | 14:11 | +1,46 | +0,35 | 26,96 | 19,47 | 1.013,46 | |
| Burberry Group PLC | 12,47EUR | 09:05 | +0,65 | +0,08 | 15,88 | 11,39 | 5.172,98 | |
| Christian Dior SE | 416,60EUR | 16:44 | +2,25 | +9,20 | 609,00 | 364,40 | 48.742,20 | |
| Richemont | 182,70EUR | 16:40 | +0,11 | +0,20 | 217,00 | 139,80 | 273.867,30 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 12.10. | -0,75 | -0,10 | 17,30 | 5,85 | ||
| Fossil Group Inc. | 6,530EUR | 12.10. | -0,39 | -0,025 | 6,585 | 1,500 | 83.453,40 | |
| HanseYachts AG | 0,6100EUR | 08:16 | +6,56 | +0,0400 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.276,50EUR | 16:54 | -0,51 | -6,50 | 2.299,00 | 1.255,50 | 469.752,00 | |
| Hugo Boss | 37,99EUR | 16:36 | +0,88 | +0,33 | 42,30 | 33,90 | 287.812,24 | |
| Kering | 207,85EUR | 16:04 | -0,55 | -1,15 | 353,75 | 206,00 | 45.103,45 | |
| LVMH | 381,95EUR | 16:56 | +2,15 | +8,05 | 654,40 | 370,65 | 5.076.497,45 | |
| Movado Group Inc. | 28,40EUR | 12.10. | 34,80 | 15,20 | ||||
| Pandora A/S | 109,70EUR | 15:12 | +1,82 | +1,95 | 120,95 | 57,50 | 3.181,30 | |
| Signet Jewelers Ltd. | 92,16EUR | 12.10. | +0,57 | +0,54 | 93,62 | 67,32 | ||
| ST Dupont | 0,0740EUR | 15:51 | +2,49 | +0,0018 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 36,40EUR | 09:26 | -0,69 | -0,25 | 48,10 | 34,88 | 36,40 | |
| Swatch Group AG, The | 189,90EUR | 16:41 | -0,05 | -0,10 | 243,10 | 165,05 | 323.969,40 | |
| Swatch Group AG, The | 8,950EUR | 16:44 | +4,07 | +0,350 | 12,100 | 7,500 |