19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 27,40EUR | 22:55 | -1,44 | -0,40 | 28,80 | 19,30 | ||
| Brown-Forman Corp. | 27,03EUR | 15:31 | +0,19 | +0,05 | 28,09 | 19,47 | 17.082,96 | |
| Burberry Group PLC | 14,10EUR | 20:04 | +8,24 | +1,07 | 15,88 | 11,39 | 139.949,26 | |
| Christian Dior SE | 434,40EUR | 18:01 | +0,46 | +2,00 | 609,00 | 364,40 | 7.819,20 | |
| Richemont | 192,00EUR | 21:20 | -0,58 | -1,10 | 217,00 | 139,80 | 273.792,00 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 18:24 | +5,36 | +0,60 | 17,30 | 6,35 | 892,80 | |
| Fossil Group Inc. | 7,960EUR | 20:25 | -11,89 | -1,055 | 9,140 | 1,500 | 120.920,36 | |
| HanseYachts AG | 0,7500EUR | 11:50 | -1,69 | -0,0100 | 1,0000 | 0,5000 | 1.125,00 | |
| Hermes International S.C.A. | 1.347,00EUR | 21:37 | -1,18 | -16,00 | 2.299,00 | 1.227,50 | 883.632,00 | |
| Hugo Boss | 37,90EUR | 21:59 | -2,15 | -0,82 | 40,50 | 33,90 | 645.020,10 | |
| Kering | 188,92EUR | 19:40 | -1,09 | -2,08 | 324,75 | 173,82 | 181.363,20 | |
| LVMH | 403,50EUR | 21:59 | +0,06 | +0,25 | 654,40 | 370,65 | 2.839.833,00 | |
| Movado Group Inc. | 27,60EUR | 22:25 | -1,39 | -0,40 | 34,80 | 15,80 | ||
| Pandora A/S | 125,70EUR | 18:51 | -3,04 | -3,90 | 129,25 | 57,50 | 27.151,20 | |
| Signet Jewelers Ltd. | 108,20EUR | 14:55 | -1,75 | -1,90 | 114,35 | 67,32 | 2.380,40 | |
| ST Dupont | 0,0610EUR | 22:48 | -3,79 | -0,0024 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 39,45EUR | 18:14 | -1,26 | -0,50 | 48,10 | 35,00 | 2.445,90 | |
| Swatch Group AG, The | 208,20EUR | 17:28 | -0,92 | -1,90 | 243,10 | 165,05 | 20.403,60 | |
| Swatch Group AG, The | 9,400EUR | 22:48 | 12,100 | 7,500 |