19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,20EUR | 22:55 | 32,20 | 19,30 | ||||
| Brown-Forman Corp. | 24,19EUR | 18:30 | -0,58 | -0,14 | 32,41 | 19,47 | 4.330,01 | |
| Burberry Group PLC | 13,61EUR | 19:14 | +1,79 | +0,24 | 16,05 | 8,25 | 3.237,99 | |
| Christian Dior SE | 446,00EUR | 20:46 | +0,09 | +0,40 | 609,00 | 415,60 | 26.760,00 | |
| Richemont | 162,80EUR | 16:25 | +0,49 | +0,80 | 56.980,00 | |||
| Citizen Watch Co. Ltd. | 9,800EUR | 10:51 | -0,52 | -0,050 | 10,500 | 4,920 | 137,20 | |
| Fossil Group Inc. | 4,132EUR | 15:46 | -5,44 | -0,230 | 4,888 | 0,799 | 2.809,76 | |
| HanseYachts AG | 0,7200EUR | 08:26 | -1,37 | -0,0100 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.659,50EUR | 21:58 | -0,06 | -1,00 | 2.614,00 | 1.531,50 | 1.209.775,50 | |
| Hugo Boss | 36,58EUR | 20:23 | +0,14 | +0,05 | 44,03 | 33,90 | 289.128,32 | |
| Kering | 240,75EUR | 20:42 | +1,99 | +4,70 | 353,75 | 167,20 | 157.691,25 | |
| LVMH | 478,15EUR | 21:57 | +2,04 | +9,55 | 654,40 | 436,65 | 2.638.909,85 | |
| Movado Group Inc. | 23,80EUR | 15:06 | -2,52 | -0,60 | 25,00 | 11,80 | 95,20 | |
| Pandora A/S | 65,46EUR | 19:01 | +0,43 | +0,28 | 165,55 | 57,50 | 14.532,12 | |
| Signet Jewelers Ltd. | 79,28EUR | 22:25 | -1,98 | -1,52 | 91,42 | 50,52 | ||
| ST Dupont | 0,0762EUR | 22:27 | -0,26 | -0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 39,85EUR | 16:49 | -0,13 | -0,05 | 3.387,25 | |||
| Swatch Group AG, The | 198,05EUR | 20:12 | +0,38 | +0,75 | 12.873,25 | |||
| Swatch Group AG, The | 9,800EUR | 21:59 | +0,52 | +0,050 | 11,100 | 6,700 |