19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 17:24 | +0,88 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,98EUR | 17:51 | +0,48 | +0,11 | 27,22 | 19,47 | 2.895,48 | |
| Burberry Group PLC | 13,02EUR | 18:01 | +0,93 | +0,12 | 16,05 | 11,39 | 42.184,80 | |
| Christian Dior SE | 464,80EUR | 16:45 | +1,55 | +7,00 | 609,00 | 415,60 | 23.704,80 | |
| Richemont | 188,55EUR | 18:56 | +3,44 | +6,25 | 199,90 | 134,85 | 75.797,10 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 14:20 | -0,87 | -0,10 | 12,80 | 4,92 | 5.171,40 | |
| Fossil Group Inc. | 3,694EUR | 15:55 | -4,27 | -0,154 | 4,888 | 1,111 | 7,39 | |
| HanseYachts AG | 0,7400EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.647,00EUR | 18:51 | +1,51 | +24,50 | 2.481,00 | 1.530,00 | 858.087,00 | |
| Hugo Boss | 39,75EUR | 18:53 | +4,21 | +1,60 | 44,03 | 33,90 | 5.855.652,00 | |
| Kering | 259,30EUR | 18:41 | +2,13 | +5,40 | 353,75 | 171,04 | 281.599,80 | |
| LVMH | 492,40EUR | 18:46 | +1,08 | +5,25 | 654,40 | 436,65 | 5.765.019,20 | |
| Movado Group Inc. | 31,40EUR | 10.06. | +3,92 | +1,20 | 32,80 | 12,90 | 3.171,40 | |
| Pandora A/S | 84,94EUR | 18:47 | +4,02 | +3,28 | 161,20 | 57,50 | 121.039,50 | |
| Signet Jewelers Ltd. | 73,60EUR | 10.06. | +2,43 | +1,80 | 91,42 | 65,06 | ||
| ST Dupont | 0,0832EUR | 09:00 | 0,1030 | 0,0602 | ||||
| Swatch Group AG, The | 43,70EUR | 15:33 | +2,24 | +0,95 | 48,10 | 28,32 | 8.740,00 | |
| Swatch Group AG, The | 219,80EUR | 17:59 | +2,61 | +5,60 | 243,10 | 136,35 | 9.231,60 | |
| Swatch Group AG, The | 10,90EUR | 18:21 | +3,81 | +0,40 | 12,10 | 6,70 |