19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,40EUR | 19:54 | -1,49 | -0,40 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 26,35EUR | 19:45 | -1,35 | -0,36 | 26,96 | 19,47 | 24.795,35 | |
| Burberry Group PLC | 12,66EUR | 18:29 | -3,89 | -0,51 | 15,88 | 11,39 | 14.236,88 | |
| Christian Dior SE | 416,80EUR | 19:03 | -1,70 | -7,20 | 609,00 | 364,40 | 21.256,80 | |
| Richemont | 174,35EUR | 18:59 | -6,54 | -12,20 | 217,00 | 139,80 | 158.309,80 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:39 | -0,81 | -0,10 | 17,30 | 6,00 | 340,20 | |
| Fossil Group Inc. | 5,915EUR | 10:04 | 6,585 | 1,500 | 230,69 | |||
| HanseYachts AG | 0,6900EUR | 10:48 | 1,0000 | 0,5000 | 193,20 | |||
| Hermes International S.C.A. | 1.243,00EUR | 19:50 | -2,93 | -37,50 | 2.299,00 | 1.227,50 | 1.676.807,00 | |
| Hugo Boss | 38,58EUR | 19:51 | +0,29 | +0,11 | 41,71 | 33,90 | 223.609,68 | |
| Kering | 176,80EUR | 19:48 | -9,42 | -18,36 | 343,30 | 176,00 | 958.432,80 | |
| LVMH | 383,95EUR | 19:49 | -1,50 | -5,85 | 654,40 | 370,65 | 3.096.172,80 | |
| Movado Group Inc. | 28,40EUR | 22.10. | -2,11 | -0,60 | 34,80 | 15,20 | 426,00 | |
| Pandora A/S | 108,85EUR | 15:46 | +0,36 | +0,40 | 120,95 | 57,50 | 435,40 | |
| Signet Jewelers Ltd. | 102,05EUR | 15:30 | -0,48 | -0,50 | 107,90 | 67,32 | 1.122,55 | |
| ST Dupont | 0,0670EUR | 19:53 | -4,01 | -0,0028 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 35,90EUR | 17:25 | -5,50 | -2,05 | 48,10 | 34,88 | 24.088,90 | |
| Swatch Group AG, The | 184,35EUR | 18:04 | -5,27 | -10,20 | 243,10 | 165,05 | 15.301,05 | |
| Swatch Group AG, The | 8,400EUR | 19:08 | -4,55 | -0,400 | 12,100 | 7,500 |