19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,80EUR | 10:39 | +0,93 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,36EUR | 11:01 | +0,68 | +0,15 | 27,22 | 19,47 | 23.097,88 | |
| Burberry Group PLC | 12,99EUR | 17.06. | -0,08 | -0,01 | 16,05 | 11,39 | 6.248,19 | |
| Christian Dior SE | 469,60EUR | 09:18 | +1,41 | +6,60 | 609,00 | 415,60 | 1.878,40 | |
| Richemont | 197,80EUR | 11:17 | +0,97 | +1,90 | 200,60 | 134,85 | 6.725,20 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 08:00 | 12,90 | 4,92 | 25,80 | |||
| Fossil Group Inc. | 3,816EUR | 17.06. | -1,09 | -0,040 | 4,888 | 1,111 | ||
| HanseYachts AG | 0,7400EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.740,00EUR | 12:28 | +1,84 | +31,50 | 2.481,00 | 1.530,00 | 252.300,00 | |
| Hugo Boss | 38,72EUR | 12:16 | +0,13 | +0,05 | 44,03 | 33,90 | 31.595,52 | |
| Kering | 271,50EUR | 12:17 | +3,18 | +8,35 | 353,75 | 172,84 | 17.376,00 | |
| LVMH | 513,10EUR | 12:35 | +1,52 | +7,70 | 654,40 | 436,65 | 1.169.868,00 | |
| Movado Group Inc. | 31,60EUR | 17.06. | +0,63 | +0,20 | 34,00 | 12,90 | ||
| Pandora A/S | 84,32EUR | 12:11 | -0,33 | -0,28 | 157,30 | 57,50 | 17.116,96 | |
| Signet Jewelers Ltd. | 75,42EUR | 17.06. | +0,53 | +0,40 | 91,42 | 65,06 | 226,26 | |
| ST Dupont | 0,0722EUR | 08:57 | +0,84 | +0,0006 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 44,90EUR | 11:11 | +0,56 | +0,25 | 48,10 | 28,32 | 1.167,40 | |
| Swatch Group AG, The | 225,90EUR | 09:03 | +0,58 | +1,30 | 243,10 | 136,35 | 28.237,50 | |
| Swatch Group AG, The | 11,30EUR | 12:12 | +0,89 | +0,10 | 12,10 | 6,70 |