19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,80EUR | 10.04. | -3,13 | -0,80 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 25,11EUR | 10.04. | -2,87 | -0,74 | 32,41 | 19,47 | 220.290,03 | |
| Burberry Group PLC | 13,47EUR | 10.04. | +2,16 | +0,28 | 16,05 | 7,65 | 579,00 | |
| Christian Dior SE | 462,00EUR | 10.04. | -0,04 | -0,20 | 609,00 | 415,60 | 20.328,00 | |
| Richemont | 166,70EUR | 10.04. | +1,62 | +2,65 | 25.671,80 | |||
| Citizen Watch Co. Ltd. | 9,650EUR | 10.04. | +0,52 | +0,050 | 10,500 | 4,800 | 16.945,40 | |
| Fossil Group Inc. | 4,338EUR | 10.04. | -3,22 | -0,144 | 4,600 | 0,750 | 10.688,83 | |
| HanseYachts AG | 0,8300EUR | 10.04. | 1,6000 | 0,6500 | 83,00 | |||
| Hermes International S.C.A. | 1.759,50EUR | 10.04. | +0,54 | +9,50 | 2.614,00 | 1.595,00 | 1.060.978,50 | |
| Hugo Boss | 37,27EUR | 10.04. | -0,30 | -0,11 | 44,03 | 32,71 | 208.637,46 | |
| Kering | 274,60EUR | 10.04. | -0,58 | -1,60 | 353,75 | 159,88 | 186.453,40 | |
| LVMH | 483,20EUR | 10.04. | -1,07 | -5,20 | 654,40 | 436,65 | 1.720.675,20 | |
| Movado Group Inc. | 21,80EUR | 10.04. | 21,80 | 11,80 | ||||
| Pandora A/S | 64,64EUR | 10.04. | +1,89 | +1,20 | 165,55 | 57,50 | 33.871,36 | |
| Signet Jewelers Ltd. | 76,60EUR | 10.04. | +0,35 | +0,28 | 91,42 | 46,41 | ||
| ST Dupont | 0,0768EUR | 10.04. | -8,57 | -0,0072 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 40,75EUR | 10.04. | +0,62 | +0,25 | 3.097,00 | |||
| Swatch Group AG, The | 202,10EUR | 10.04. | +0,95 | +1,90 | 17.986,90 | |||
| Swatch Group AG, The | 9,950EUR | 10.04. | +1,02 | +0,100 | 11,100 | 6,650 |