19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,40EUR | 15:51 | -0,85 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 23,67EUR | 02.09. | -0,55 | -0,13 | 26,96 | 19,47 | 5.562,45 | |
| Burberry Group PLC | 12,75EUR | 14:45 | +2,30 | +0,29 | 15,88 | 11,39 | 15.070,50 | |
| Christian Dior SE | 387,80EUR | 15:24 | -2,41 | -9,60 | 609,00 | 387,80 | 20.941,20 | |
| Richemont | 194,20EUR | 15:45 | -3,16 | -6,35 | 217,00 | 139,80 | 493.850,60 | |
| Citizen Watch Co. Ltd. | 14,50EUR | 15:17 | -4,05 | -0,60 | 17,30 | 5,70 | 1.116,50 | |
| Fossil Group Inc. | 4,250EUR | 02.09. | +1,25 | +0,054 | 5,315 | 1,500 | ||
| HanseYachts AG | 0,6900EUR | 09:42 | +0,74 | +0,0050 | 1,2000 | 0,6200 | 69,00 | |
| Hermes International S.C.A. | 1.484,50EUR | 15:50 | -3,19 | -49,00 | 2.299,00 | 1.467,00 | 2.458.332,00 | |
| Hugo Boss | 38,97EUR | 15:49 | 42,97 | 33,90 | 197.383,05 | |||
| Kering | 243,45EUR | 15:46 | -2,03 | -5,05 | 353,75 | 225,85 | 110.769,75 | |
| LVMH | 428,50EUR | 15:52 | -2,82 | -12,45 | 654,40 | 425,50 | 7.407.908,00 | |
| Movado Group Inc. | 29,60EUR | 02.09. | 34,80 | 15,20 | 5.180,00 | |||
| Pandora A/S | 113,75EUR | 15:17 | -0,92 | -1,05 | 120,95 | 57,50 | 3.981,25 | |
| Signet Jewelers Ltd. | 72,26EUR | 02.09. | +0,51 | +0,36 | 91,42 | 67,32 | ||
| ST Dupont | 0,0842EUR | 14:38 | +13,17 | +0,0098 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,00EUR | 15:29 | -0,39 | -0,15 | 48,10 | 31,34 | 798,00 | |
| Swatch Group AG, The | 192,35EUR | 13:59 | -0,67 | -1,30 | 243,10 | 154,05 | 30.583,65 | |
| Swatch Group AG, The | 9,200EUR | 15:50 | +3,37 | +0,300 | 12,100 | 7,500 |