19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 21,80EUR | 22:06 | -0,91 | -0,20 | 29,00 | 19,30 | ||
| Brown-Forman Corp. | 21,47EUR | 16:47 | -0,88 | -0,19 | 29,74 | 19,47 | 41.351,22 | |
| Burberry Group PLC | 13,49EUR | 16:39 | -0,63 | -0,09 | 16,05 | 11,39 | 11.560,93 | |
| Christian Dior SE | 441,20EUR | 20:02 | +0,68 | +3,00 | 609,00 | 415,60 | 50.738,00 | |
| Richemont | 182,75EUR | 18:49 | +0,55 | +1,00 | 199,90 | 134,85 | 102.888,25 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 16:48 | -2,44 | -0,30 | 12,60 | 4,92 | 226,10 | |
| Fossil Group Inc. | 3,546EUR | 15:44 | +0,23 | +0,008 | 4,888 | 1,111 | 31,91 | |
| HanseYachts AG | 0,7900EUR | 12:42 | 1,4100 | 0,6500 | 75,05 | |||
| Hermes International S.C.A. | 1.616,00EUR | 21:47 | -0,37 | -6,00 | 2.481,00 | 1.530,00 | 2.032.928,00 | |
| Hugo Boss | 35,46EUR | 21:53 | -0,11 | -0,04 | 44,03 | 33,90 | 781.786,62 | |
| Kering | 253,85EUR | 21:33 | +2,51 | +6,20 | 353,75 | 168,56 | 225.926,50 | |
| LVMH | 477,95EUR | 21:54 | +1,57 | +7,40 | 654,40 | 436,65 | 2.245.887,05 | |
| Movado Group Inc. | 32,00EUR | 21:11 | -0,63 | -0,20 | 32,80 | 12,90 | 288,00 | |
| Pandora A/S | 78,38EUR | 21:37 | +0,67 | +0,52 | 165,55 | 57,50 | 40.130,56 | |
| Signet Jewelers Ltd. | 72,14EUR | 09:33 | +3,98 | +2,88 | 91,42 | 59,24 | 793,54 | |
| ST Dupont | 0,0736EUR | 22:21 | -12,59 | -0,0106 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 46,90EUR | 19:23 | +1,30 | +0,60 | 48,10 | 28,32 | 3.001,60 | |
| Swatch Group AG, The | 239,80EUR | 21:42 | +1,40 | +3,30 | 243,10 | 136,35 | 47.000,80 | |
| Swatch Group AG, The | 11,80EUR | 21:49 | +0,85 | +0,10 | 12,10 | 6,70 |