19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 27,20EUR | 19:53 | -2,16 | -0,60 | 28,80 | 19,30 | ||
| Brown-Forman Corp. | 27,47EUR | 15:30 | -1,86 | -0,51 | 28,09 | 19,47 | 8.076,18 | |
| Burberry Group PLC | 13,11EUR | 16:22 | -2,30 | -0,31 | 15,88 | 11,39 | 288,31 | |
| Christian Dior SE | 432,20EUR | 19:24 | +0,09 | +0,40 | 609,00 | 364,40 | 34.143,80 | |
| Richemont | 191,05EUR | 20:10 | -0,03 | -0,05 | 217,00 | 139,80 | 86.736,70 | |
| Citizen Watch Co. Ltd. | 11,40EUR | 10.11. | -1,75 | -0,20 | 17,30 | 6,05 | 5.654,40 | |
| Fossil Group Inc. | 9,140EUR | 19:29 | +27,61 | +1,930 | 9,140 | 1,500 | 215.091,62 | |
| HanseYachts AG | 0,5900EUR | 17:39 | +1,72 | +0,0100 | 1,0000 | 0,5000 | 1.180,00 | |
| Hermes International S.C.A. | 1.358,00EUR | 20:06 | +0,78 | +10,50 | 2.299,00 | 1.227,50 | 958.748,00 | |
| Hugo Boss | 38,46EUR | 20:09 | -0,55 | -0,21 | 40,50 | 33,90 | 141.725,10 | |
| Kering | 189,84EUR | 19:42 | -0,45 | -0,86 | 324,75 | 173,82 | 158.706,24 | |
| LVMH | 404,55EUR | 20:11 | +0,04 | +0,15 | 654,40 | 370,65 | 4.019.608,80 | |
| Movado Group Inc. | 27,60EUR | 10.11. | +1,40 | +0,40 | 34,80 | 15,80 | ||
| Pandora A/S | 128,50EUR | 19:13 | +0,12 | +0,15 | 129,00 | 57,50 | 27.113,50 | |
| Signet Jewelers Ltd. | 108,00EUR | 13:09 | +0,23 | +0,25 | 114,35 | 67,32 | 8.532,00 | |
| ST Dupont | 0,0632EUR | 20:03 | -0,94 | -0,0006 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 39,90EUR | 18:11 | +1,79 | +0,70 | 48,10 | 35,00 | 30.882,60 | |
| Swatch Group AG, The | 207,60EUR | 18:43 | +0,63 | +1,30 | 243,10 | 165,05 | 44.841,60 | |
| Swatch Group AG, The | 9,450EUR | 19:53 | +0,53 | +0,050 | 12,100 | 7,500 |