19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 22:55 | +0,89 | +0,20 | 32,00 | 19,30 | ||
| Brown-Forman Corp. | 22,72EUR | 20:10 | +1,76 | +0,39 | 32,41 | 19,47 | 4.112,32 | |
| Burberry Group PLC | 12,17EUR | 16:37 | -3,14 | -0,39 | 16,05 | 11,07 | 20.072,25 | |
| Christian Dior SE | 428,00EUR | 18:30 | -0,84 | -3,60 | 609,00 | 415,60 | 7.704,00 | |
| Richemont | 169,75EUR | 18:05 | -2,31 | -4,00 | 199,90 | 134,85 | 11.543,00 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 18:07 | 12,50 | 4,92 | 1.403,00 | |||
| Fossil Group Inc. | 3,510EUR | 21:50 | -6,23 | -0,230 | 4,888 | 1,111 | 16.774,29 | |
| HanseYachts AG | 0,7200EUR | 08:17 | 1,6000 | 0,6500 | ||||
| Hermes International S.C.A. | 1.578,00EUR | 21:46 | -1,13 | -18,00 | 2.614,00 | 1.531,50 | 850.542,00 | |
| Hugo Boss | 35,95EUR | 21:27 | 44,03 | 33,90 | 538.854,55 | |||
| Kering | 237,30EUR | 20:06 | -2,55 | -6,20 | 353,75 | 167,20 | 329.847,00 | |
| LVMH | 456,15EUR | 21:59 | -0,98 | -4,50 | 654,40 | 436,65 | 1.900.777,05 | |
| Movado Group Inc. | 23,40EUR | 22:25 | -1,72 | -0,40 | 25,00 | 12,90 | ||
| Pandora A/S | 69,18EUR | 18:39 | -1,65 | -1,16 | 165,55 | 57,50 | 6.087,84 | |
| Signet Jewelers Ltd. | 67,32EUR | 14:45 | -2,81 | -1,88 | 91,42 | 55,14 | 10.569,24 | |
| ST Dupont | 0,0738EUR | 22:58 | -0,27 | -0,0002 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 43,30EUR | 20:11 | -1,60 | -0,70 | 48,10 | 28,32 | 17.709,70 | |
| Swatch Group AG, The | 220,80EUR | 21:20 | -0,18 | -0,40 | 241,00 | 136,35 | 89.644,80 | |
| Swatch Group AG, The | 10,80EUR | 21:54 | 11,90 | 6,70 |