19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,20EUR | 10:01 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 22,44EUR | 16.09. | +0,81 | +0,18 | 26,96 | 19,47 | 7.966,20 | |
| Burberry Group PLC | 11,76EUR | 08:05 | -0,34 | -0,04 | 15,88 | 11,39 | 23,52 | |
| Christian Dior SE | 377,00EUR | 09:17 | +0,59 | +2,20 | 609,00 | 370,00 | 4.147,00 | |
| Richemont | 181,80EUR | 08:23 | +0,06 | +0,10 | 217,00 | 139,80 | 3.272,40 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 16.09. | +0,79 | +0,10 | 17,30 | 5,70 | 76,20 | |
| Fossil Group Inc. | 4,500EUR | 16.09. | -0,74 | -0,034 | 5,315 | 1,500 | 1.327,50 | |
| HanseYachts AG | 0,6900EUR | 08:16 | 1,1000 | 0,6200 | ||||
| Hermes International S.C.A. | 1.378,50EUR | 10:00 | -0,90 | -12,50 | 2.299,00 | 1.359,00 | 213.667,50 | |
| Hugo Boss | 37,93EUR | 10:03 | +0,48 | +0,18 | 42,30 | 33,90 | 39.902,36 | |
| Kering | 239,55EUR | 09:26 | -0,34 | -0,80 | 353,75 | 225,85 | 68.032,20 | |
| LVMH | 410,95EUR | 10:02 | -0,54 | -2,25 | 654,40 | 403,15 | 684.642,70 | |
| Movado Group Inc. | 27,80EUR | 16.09. | +0,71 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 107,15EUR | 08:00 | +0,57 | +0,60 | 120,95 | 57,50 | 214,30 | |
| Signet Jewelers Ltd. | 90,84EUR | 09:34 | +0,56 | +0,50 | 91,42 | 67,32 | 1.816,80 | |
| ST Dupont | 0,0716EUR | 09:08 | +1,42 | +0,0010 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,00EUR | 09:27 | -0,28 | -0,10 | 48,10 | 32,24 | 144,00 | |
| Swatch Group AG, The | 184,35EUR | 16.09. | -0,38 | -0,70 | 243,10 | 158,85 | 1.290,45 | |
| Swatch Group AG, The | 8,700EUR | 10:03 | +3,57 | +0,300 | 12,100 | 7,500 |