19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,60EUR | 22:03 | -0,75 | -0,20 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 26,35EUR | 19:45 | -2,32 | -0,62 | 26,96 | 19,47 | 24.795,35 | |
| Burberry Group PLC | 12,66EUR | 21:28 | -3,89 | -0,51 | 15,88 | 11,39 | 15.685,74 | |
| Christian Dior SE | 416,80EUR | 19:03 | -1,70 | -7,20 | 609,00 | 364,40 | 21.256,80 | |
| Richemont | 174,30EUR | 20:44 | -6,57 | -12,25 | 217,00 | 139,80 | 158.438,70 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:39 | -0,81 | -0,10 | 17,30 | 6,00 | 340,20 | |
| Fossil Group Inc. | 5,915EUR | 10:04 | +0,95 | +0,055 | 6,585 | 1,500 | 230,69 | |
| HanseYachts AG | 0,6900EUR | 10:48 | 1,0000 | 0,5000 | 193,20 | |||
| Hermes International S.C.A. | 1.247,00EUR | 21:54 | -2,74 | -35,00 | 2.299,00 | 1.227,50 | 1.722.107,00 | |
| Hugo Boss | 38,57EUR | 21:48 | +0,16 | +0,06 | 41,71 | 33,90 | 224.477,40 | |
| Kering | 179,84EUR | 21:56 | -7,97 | -15,54 | 343,30 | 176,00 | 1.069.148,80 | |
| LVMH | 383,10EUR | 21:49 | -1,68 | -6,55 | 654,40 | 370,65 | 3.320.710,80 | |
| Movado Group Inc. | 28,40EUR | 22.10. | -2,82 | -0,80 | 34,80 | 15,20 | 426,00 | |
| Pandora A/S | 110,50EUR | 19:59 | +0,36 | +0,40 | 120,95 | 57,50 | 884,00 | |
| Signet Jewelers Ltd. | 102,05EUR | 15:30 | +0,43 | +0,45 | 107,90 | 67,32 | 1.122,55 | |
| ST Dupont | 0,0670EUR | 21:59 | -4,01 | -0,0028 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 35,35EUR | 20:07 | -5,50 | -2,05 | 48,10 | 34,88 | 24.073,35 | |
| Swatch Group AG, The | 184,35EUR | 18:04 | -5,27 | -10,20 | 243,10 | 165,05 | 15.301,05 | |
| Swatch Group AG, The | 8,400EUR | 22:09 | -4,55 | -0,400 | 12,100 | 7,500 |