19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,40EUR | 13:00 | -0,78 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 25,70EUR | 12:10 | -1,21 | -0,31 | 27,22 | 19,47 | 925,20 | |
| Burberry Group PLC | 14,04EUR | 11:09 | +1,05 | +0,15 | 16,02 | 11,39 | 22.792,84 | |
| Christian Dior SE | 428,20EUR | 07:30 | +2,02 | +8,60 | 609,00 | 415,20 | 428,20 | |
| Richemont | 202,60EUR | 09:24 | +0,89 | +1,80 | 217,00 | 134,85 | 1.823,40 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 29.07. | +2,83 | +0,30 | 14,00 | 5,25 | 121,00 | |
| Fossil Group Inc. | 3,980EUR | 10:35 | +2,74 | +0,104 | 4,888 | 1,387 | 9.074,40 | |
| HanseYachts AG | 0,7200EUR | 09:04 | 1,4100 | 0,6200 | ||||
| Hermes International S.C.A. | 1.547,00EUR | 13:10 | +2,15 | +32,50 | 2.299,00 | 1.467,00 | 1.328.873,00 | |
| Hugo Boss | 37,99EUR | 13:05 | +0,80 | +0,30 | 44,03 | 33,90 | 189.570,10 | |
| Kering | 287,60EUR | 13:12 | -0,90 | -2,60 | 353,75 | 208,05 | 106.699,60 | |
| LVMH | 474,70EUR | 13:11 | +0,75 | +3,55 | 654,40 | 440,20 | 1.049.561,70 | |
| Movado Group Inc. | 31,20EUR | 29.07. | +0,62 | +0,20 | 34,80 | 13,00 | ||
| Pandora A/S | 107,05EUR | 13:14 | -1,43 | -1,55 | 146,65 | 57,50 | 105.551,30 | |
| Signet Jewelers Ltd. | 84,08EUR | 29.07. | +0,07 | +0,06 | 91,42 | 65,06 | ||
| ST Dupont | 0,0762EUR | 09:53 | +13,39 | +0,0090 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 37,70EUR | 11:44 | +0,53 | +0,20 | 48,10 | 29,12 | 5.391,10 | |
| Swatch Group AG, The | 189,00EUR | 13:08 | +1,26 | +2,35 | 243,10 | 140,55 | 67.095,00 | |
| Swatch Group AG, The | 9,000EUR | 12:48 | -2,70 | -0,250 | 12,100 | 6,800 |