19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 22:55 | +0,89 | +0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 23,03EUR | 21:24 | +0,35 | +0,08 | 32,41 | 19,47 | 37.262,54 | |
| Burberry Group PLC | 13,38EUR | 16:26 | +5,27 | +0,65 | 16,05 | 7,36 | 14.156,04 | |
| Christian Dior SE | 478,20EUR | 19:25 | +6,19 | +27,80 | 609,00 | 415,60 | 119.071,80 | |
| Richemont | 163,20EUR | 20:59 | +6,83 | +10,50 | 157.814,40 | |||
| Citizen Watch Co. Ltd. | 9,900EUR | 16:00 | +3,13 | +0,300 | 10,500 | 4,700 | 39,60 | |
| Fossil Group Inc. | 4,432EUR | 21:12 | +7,87 | +0,322 | 4,492 | 0,750 | 81.132,19 | |
| HanseYachts AG | 0,7000EUR | 08:16 | 1,6000 | 0,6500 | ||||
| Hermes International S.C.A. | 1.772,00EUR | 21:53 | +5,44 | +91,00 | 2.614,00 | 1.595,00 | 3.038.980,00 | |
| Hugo Boss | 36,25EUR | 21:51 | +0,03 | +0,01 | 44,03 | 31,24 | 317.477,50 | |
| Kering | 276,50EUR | 21:45 | +6,04 | +15,70 | 353,75 | 156,68 | 316.039,50 | |
| LVMH | 496,95EUR | 21:56 | +4,95 | +23,45 | 654,40 | 436,65 | 4.056.105,90 | |
| Movado Group Inc. | 21,80EUR | 15:41 | +2,88 | +0,60 | 21,80 | 11,80 | 11.990,00 | |
| Pandora A/S | 63,18EUR | 21:00 | -0,38 | -0,24 | 165,55 | 57,50 | 39.866,58 | |
| Signet Jewelers Ltd. | 76,60EUR | 13:10 | +2,49 | +1,88 | 91,42 | 46,41 | 2.298,00 | |
| ST Dupont | 0,0850EUR | 22:00 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 40,15EUR | 20:14 | +4,79 | +1,83 | 3.573,35 | |||
| Swatch Group AG, The | 199,95EUR | 19:52 | +6,51 | +12,25 | 22.194,45 | |||
| Swatch Group AG, The | 9,850EUR | 21:46 | +5,91 | +0,550 | 11,100 | 6,400 |