19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 22:55 | -0,86 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,22EUR | 21:32 | -0,34 | -0,08 | 27,22 | 19,47 | 3.900,96 | |
| Burberry Group PLC | 13,32EUR | 17:41 | -2,60 | -0,35 | 16,05 | 11,39 | 13.613,04 | |
| Christian Dior SE | 477,80EUR | 19:21 | +0,34 | +1,60 | 609,00 | 415,60 | 52.080,20 | |
| Richemont | 196,45EUR | 19:10 | +1,00 | +1,95 | 200,60 | 134,85 | 213.934,05 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 09:30 | 12,80 | 4,92 | 5.307,00 | |||
| Fossil Group Inc. | 3,940EUR | 15:40 | -2,40 | -0,090 | 4,888 | 1,111 | 1.402,64 | |
| HanseYachts AG | 0,7400EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.728,00EUR | 21:41 | +1,77 | +30,00 | 2.481,00 | 1.530,00 | 2.218.752,00 | |
| Hugo Boss | 39,42EUR | 21:32 | -0,58 | -0,23 | 44,03 | 33,90 | 612.389,70 | |
| Kering | 262,75EUR | 21:18 | -0,66 | -1,75 | 353,75 | 172,84 | 247.247,75 | |
| LVMH | 515,50EUR | 21:59 | +0,49 | +2,50 | 654,40 | 436,65 | 4.899.312,00 | |
| Movado Group Inc. | 31,80EUR | 21:56 | -3,66 | -1,20 | 34,00 | 12,90 | 1.939,80 | |
| Pandora A/S | 85,92EUR | 19:36 | -0,74 | -0,64 | 161,20 | 57,50 | 39.179,52 | |
| Signet Jewelers Ltd. | 78,92EUR | 13:57 | -1,86 | -1,44 | 91,42 | 65,06 | 15.784,00 | |
| ST Dupont | 0,0828EUR | 09:00 | -0,48 | -0,0004 | 0,1030 | 0,0602 | ||
| Swatch Group AG, The | 45,70EUR | 20:41 | +1,45 | +0,65 | 48,10 | 28,32 | 10.282,50 | |
| Swatch Group AG, The | 231,70EUR | 20:18 | +2,03 | +4,60 | 243,10 | 136,35 | 48.657,00 | |
| Swatch Group AG, The | 11,40EUR | 22:03 | +2,70 | +0,30 | 12,10 | 6,70 |