19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,40EUR | 16:41 | -0,89 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,70EUR | 15:34 | -0,66 | -0,15 | 26,96 | 19,47 | 5.924,70 | |
| Burberry Group PLC | 11,48EUR | 13:46 | +1,73 | +0,20 | 15,88 | 11,39 | 8.495,20 | |
| Christian Dior SE | 371,20EUR | 14:02 | +0,11 | +0,40 | 609,00 | 370,00 | 44.915,20 | |
| Richemont | 179,00EUR | 16:00 | +0,06 | +0,10 | 217,00 | 139,80 | 21.301,00 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 16:01 | +0,79 | +0,10 | 17,30 | 5,70 | 76,20 | |
| Fossil Group Inc. | 4,280EUR | 15.09. | +1,53 | +0,066 | 5,315 | 1,500 | ||
| HanseYachts AG | 0,6850EUR | 08:15 | +0,73 | +0,0050 | 1,1400 | 0,6200 | ||
| Hermes International S.C.A. | 1.384,50EUR | 16:32 | +0,04 | +0,50 | 2.299,00 | 1.359,00 | 1.086.832,50 | |
| Hugo Boss | 38,02EUR | 16:08 | +0,18 | +0,07 | 42,38 | 33,90 | 105.543,52 | |
| Kering | 239,55EUR | 16:00 | +1,08 | +2,55 | 353,75 | 225,85 | 35.213,85 | |
| LVMH | 409,30EUR | 16:39 | +0,48 | +1,95 | 654,40 | 403,15 | 4.202.692,40 | |
| Movado Group Inc. | 27,80EUR | 15.09. | +2,14 | +0,60 | 34,80 | 15,20 | ||
| Pandora A/S | 106,95EUR | 16:37 | -0,09 | -0,10 | 120,95 | 57,50 | 11.015,85 | |
| Signet Jewelers Ltd. | 85,36EUR | 15.09. | +1,97 | +1,70 | 91,42 | 67,32 | ||
| ST Dupont | 0,0780EUR | 15:51 | +8,94 | +0,0064 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,05EUR | 16:36 | +0,28 | +0,10 | 48,10 | 32,24 | 1.333,85 | |
| Swatch Group AG, The | 184,35EUR | 16:00 | +0,22 | +0,40 | 243,10 | 158,85 | 1.290,45 | |
| Swatch Group AG, The | 8,700EUR | 16:29 | +2,96 | +0,250 | 12,100 | 7,500 |