19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,20EUR | 22:03 | 27,20 | 19,30 | ||||
| Brown-Forman Corp. | 25,98EUR | 15:36 | -1,22 | -0,32 | 26,96 | 19,47 | 6.650,88 | |
| Burberry Group PLC | 12,74EUR | 17:27 | +1,81 | +0,23 | 15,88 | 11,39 | 3.323,84 | |
| Christian Dior SE | 420,00EUR | 20:23 | +0,38 | +1,60 | 609,00 | 364,40 | 7.980,00 | |
| Richemont | 175,85EUR | 20:14 | +0,66 | +1,15 | 217,00 | 139,80 | 86.869,90 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:47 | 17,30 | 6,00 | 5.178,30 | |||
| Fossil Group Inc. | 5,795EUR | 19:41 | -2,57 | -0,150 | 6,585 | 1,500 | 3.801,52 | |
| HanseYachts AG | 0,6900EUR | 08:16 | +1,45 | +0,0100 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.279,50EUR | 21:54 | +2,61 | +32,50 | 2.299,00 | 1.227,50 | 967.302,00 | |
| Hugo Boss | 38,90EUR | 21:45 | +0,84 | +0,32 | 41,71 | 33,90 | 366.554,70 | |
| Kering | 179,50EUR | 21:58 | -0,17 | -0,30 | 335,40 | 176,00 | 408.542,00 | |
| LVMH | 386,10EUR | 21:59 | +0,60 | +2,30 | 654,40 | 370,65 | 2.221.619,40 | |
| Movado Group Inc. | 28,40EUR | 22:25 | -1,45 | -0,40 | 34,80 | 15,20 | ||
| Pandora A/S | 112,05EUR | 20:18 | +1,32 | +1,45 | 120,95 | 57,50 | 7.507,35 | |
| Signet Jewelers Ltd. | 103,25EUR | 17:11 | -1,68 | -1,75 | 107,90 | 67,32 | 1.858,50 | |
| ST Dupont | 0,0672EUR | 21:00 | +0,30 | +0,0002 | 0,0960 | 0,0612 | ||
| Swatch Group AG, The | 35,80EUR | 19:39 | +1,42 | +0,50 | 48,10 | 34,88 | 5.191,00 | |
| Swatch Group AG, The | 186,25EUR | 12:11 | +0,90 | +1,65 | 243,10 | 165,05 | 27.006,25 | |
| Swatch Group AG, The | 8,450EUR | 21:57 | +0,60 | +0,050 | 12,100 | 7,500 |