19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 23:00 | +1,80 | +0,40 | 26,20 | 19,30 | 904,00 | |
| Brown-Forman Corp. | 22,90EUR | 21:43 | +1,83 | +0,41 | 26,96 | 19,47 | 10.763,00 | |
| Burberry Group PLC | 11,76EUR | 19:21 | -2,00 | -0,24 | 15,88 | 11,39 | 35.421,12 | |
| Christian Dior SE | 372,00EUR | 21:21 | -1,33 | -5,00 | 609,00 | 371,40 | 27.900,00 | |
| Richemont | 183,55EUR | 17:19 | -1,75 | -3,25 | 217,00 | 139,80 | 1.005.670,45 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 22:25 | +0,81 | +0,10 | 17,30 | 5,70 | ||
| Fossil Group Inc. | 3,894EUR | 21:52 | -7,88 | -0,326 | 5,315 | 1,500 | 66.365,44 | |
| HanseYachts AG | 0,6900EUR | 08:15 | -0,72 | -0,0050 | 1,1400 | 0,6200 | ||
| Hermes International S.C.A. | 1.405,00EUR | 21:59 | -0,67 | -9,50 | 2.299,00 | 1.402,00 | 828.950,00 | |
| Hugo Boss | 38,21EUR | 21:22 | -0,24 | -0,09 | 42,38 | 33,90 | 133.467,53 | |
| Kering | 233,90EUR | 21:38 | +0,60 | +1,40 | 353,75 | 225,85 | 55.434,30 | |
| LVMH | 405,70EUR | 21:58 | -1,44 | -5,90 | 654,40 | 405,05 | 5.154.824,20 | |
| Movado Group Inc. | 27,80EUR | 22:25 | 34,80 | 15,20 | ||||
| Pandora A/S | 107,70EUR | 20:57 | +0,14 | +0,15 | 120,95 | 57,50 | 34.356,30 | |
| Signet Jewelers Ltd. | 82,46EUR | 17:27 | -4,40 | -3,86 | 91,42 | 67,32 | 3.215,94 | |
| ST Dupont | 0,0716EUR | 22:01 | +0,28 | +0,0002 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 36,95EUR | 17:14 | -0,41 | -0,15 | 48,10 | 32,24 | 2.734,30 | |
| Swatch Group AG, The | 187,50EUR | 13:22 | -0,85 | -1,60 | 243,10 | 154,05 | 5.437,50 | |
| Swatch Group AG, The | 8,550EUR | 22:47 | -0,58 | -0,050 | 12,100 | 7,500 |