19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,80EUR | 16:32 | +3,20 | +0,80 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 25,07EUR | 14:05 | +3,48 | +0,87 | 26,96 | 19,47 | 17.774,63 | |
| Burberry Group PLC | 12,66EUR | 13:34 | +1,75 | +0,22 | 15,88 | 11,39 | 11.389,50 | |
| Christian Dior SE | 421,00EUR | 16:00 | +0,82 | +3,40 | 609,00 | 364,40 | 15.156,00 | |
| Richemont | 180,50EUR | 16:53 | +1,35 | +2,40 | 217,00 | 139,80 | 86.640,00 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 07:30 | -3,97 | -0,50 | 17,30 | 6,00 | 1.845,00 | |
| Fossil Group Inc. | 6,105EUR | 16:00 | -1,90 | -0,115 | 6,585 | 1,500 | 3.174,60 | |
| HanseYachts AG | 0,7500EUR | 09:55 | 1,0000 | 0,5000 | 1.875,00 | |||
| Hermes International S.C.A. | 1.293,00EUR | 17:11 | +2,38 | +30,00 | 2.299,00 | 1.227,50 | 937.425,00 | |
| Hugo Boss | 38,67EUR | 17:02 | +0,86 | +0,33 | 40,50 | 33,90 | 129.853,86 | |
| Kering | 177,28EUR | 16:57 | +0,77 | +1,36 | 324,75 | 175,86 | 287.725,44 | |
| LVMH | 385,80EUR | 17:12 | +0,57 | +2,20 | 654,40 | 370,65 | 2.991.107,40 | |
| Movado Group Inc. | 27,60EUR | 29.10. | -0,71 | -0,20 | 34,80 | 15,70 | 27,60 | |
| Pandora A/S | 109,95EUR | 12:07 | -0,37 | -0,40 | 117,45 | 57,50 | 20.340,75 | |
| Signet Jewelers Ltd. | 106,50EUR | 12:48 | -1,32 | -1,40 | 107,90 | 67,32 | 12.780,00 | |
| ST Dupont | 0,0630EUR | 16:42 | +1,29 | +0,0008 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 37,15EUR | 14:48 | +2,61 | +0,95 | 48,10 | 34,88 | 10.439,15 | |
| Swatch Group AG, The | 191,05EUR | 12:07 | +3,04 | +5,75 | 243,10 | 165,05 | 25.027,55 | |
| Swatch Group AG, The | 9,250EUR | 17:04 | +6,32 | +0,550 | 12,100 | 7,500 |