19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,40EUR | 10:53 | 34,20 | 21,20 | ||||
| Brown-Forman Corp. | 25,06EUR | 09:31 | -0,56 | -0,14 | 35,77 | 21,72 | 3.358,04 | |
| Burberry Group PLC | 13,47EUR | 11:57 | -0,74 | -0,10 | 16,05 | 7,13 | 95.273,31 | |
| Christian Dior SE | 502,00EUR | 10:52 | -1,09 | -5,50 | 662,50 | 415,60 | 6.024,00 | |
| Richemont | 170,75EUR | 12:30 | +0,29 | +0,50 | 11.781,75 | |||
| Citizen Watch Co. Ltd. | 7,550EUR | 06.02. | +3,45 | +0,250 | 7,700 | 4,540 | 8.599,45 | |
| Fossil Group Inc. | 2,830EUR | 10:19 | -0,91 | -0,026 | 3,695 | 0,750 | 9.735,20 | |
| HanseYachts AG | 0,8400EUR | 11:33 | +3,29 | +0,0250 | 1,8500 | 0,6500 | 2.116,80 | |
| Hermes International S.C.A. | 2.056,00EUR | 12:44 | +0,39 | +8,00 | 2.998,00 | 1.968,00 | 452.320,00 | |
| Hugo Boss | 35,85EUR | 12:38 | +0,56 | +0,20 | 47,81 | 30,60 | 139.779,15 | |
| Kering | 260,95EUR | 12:23 | +0,62 | +1,60 | 353,75 | 152,22 | 103.336,20 | |
| LVMH | 532,80EUR | 12:44 | -0,73 | -3,90 | 722,10 | 436,65 | 897.768,00 | |
| Movado Group Inc. | 21,00EUR | 06.02. | +0,99 | +0,20 | 21,00 | 11,80 | ||
| Pandora A/S | 74,26EUR | 12:47 | -2,67 | -2,04 | 179,75 | 62,84 | 231.319,90 | |
| Signet Jewelers Ltd. | 79,06EUR | 06.02. | -0,44 | -0,36 | 91,42 | 42,73 | 1.027,78 | |
| ST Dupont | 0,0910EUR | 10:33 | +15,48 | +0,0122 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 42,38EUR | 09:30 | +1,15 | +0,48 | 254,28 | |||
| Swatch Group AG, The | 212,70EUR | 12:03 | +0,66 | +1,40 | 11.060,40 | |||
| Swatch Group AG, The | 10,50EUR | 12:38 | +0,96 | +0,10 | 10,60 | 4,52 |