19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,40EUR | 16:17 | +0,79 | +0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 25,40EUR | 16:11 | +0,92 | +0,23 | 26,96 | 19,47 | 45.745,40 | |
| Burberry Group PLC | 13,11EUR | 13:53 | +1,20 | +0,16 | 15,88 | 11,39 | 1.035,69 | |
| Christian Dior SE | 423,80EUR | 08:06 | -0,24 | -1,00 | 609,00 | 364,40 | 2.966,60 | |
| Richemont | 188,75EUR | 16:10 | +0,51 | +0,95 | 217,00 | 139,80 | 67.572,50 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 15:00 | -2,33 | -0,30 | 17,30 | 6,00 | 508,00 | |
| Fossil Group Inc. | 5,875EUR | 11:34 | +0,25 | +0,015 | 6,585 | 1,500 | 4.500,25 | |
| HanseYachts AG | 0,6900EUR | 08:16 | -1,43 | -0,0100 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.333,00EUR | 16:16 | +0,11 | +1,50 | 2.299,00 | 1.255,50 | 651.837,00 | |
| Hugo Boss | 38,56EUR | 15:52 | +1,31 | +0,50 | 41,79 | 33,90 | 225.498,88 | |
| Kering | 216,25EUR | 16:09 | +1,34 | +2,85 | 353,75 | 206,00 | 33.086,25 | |
| LVMH | 387,15EUR | 16:17 | -0,13 | -0,50 | 654,40 | 370,65 | 1.464.975,60 | |
| Movado Group Inc. | 29,40EUR | 19.10. | +0,69 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 113,85EUR | 12:06 | -0,18 | -0,20 | 120,95 | 57,50 | 113,85 | |
| Signet Jewelers Ltd. | 105,50EUR | 19.10. | -0,77 | -0,80 | 107,90 | 67,32 | 8.229,00 | |
| ST Dupont | 0,0738EUR | 16:16 | +6,03 | +0,0042 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 38,05EUR | 12:06 | +1,07 | +0,40 | 48,10 | 34,88 | 38,05 | |
| Swatch Group AG, The | 195,70EUR | 08:02 | +0,99 | +1,95 | 243,10 | 165,05 | 195,70 | |
| Swatch Group AG, The | 9,400EUR | 16:18 | +3,87 | +0,350 | 12,100 | 7,500 |