19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,20EUR | 22:55 | +1,61 | +0,40 | 34,20 | 21,20 | ||
| Brown-Forman Corp. | 25,26EUR | 19:15 | +1,48 | +0,37 | 35,77 | 21,72 | 40.921,20 | |
| Burberry Group PLC | 13,77EUR | 21:07 | -1,12 | -0,16 | 16,05 | 7,13 | 19.422,42 | |
| Christian Dior SE | 501,00EUR | 19:44 | -0,99 | -5,00 | 662,50 | 415,60 | 11.022,00 | |
| Richemont | 175,20EUR | 18:02 | +0,06 | +0,10 | 208.312,80 | |||
| Citizen Watch Co. Ltd. | 7,600EUR | 18:36 | -1,31 | -0,100 | 7,800 | 4,540 | 1.900,00 | |
| Fossil Group Inc. | 3,249EUR | 19:53 | +1,53 | +0,049 | 3,695 | 0,750 | 23.483,77 | |
| HanseYachts AG | 0,7800EUR | 14:59 | -1,23 | -0,0100 | 1,8500 | 0,6500 | 624,00 | |
| Hermes International S.C.A. | 2.118,00EUR | 21:19 | -0,09 | -2,00 | 2.998,00 | 1.968,00 | 1.294.098,00 | |
| Hugo Boss | 36,54EUR | 21:34 | -0,03 | -0,01 | 47,81 | 30,60 | 185.367,42 | |
| Kering | 281,25EUR | 20:54 | -2,57 | -7,40 | 353,75 | 152,22 | 276.468,75 | |
| LVMH | 526,30EUR | 21:59 | -2,09 | -11,20 | 722,10 | 436,65 | 3.077.802,40 | |
| Movado Group Inc. | 21,00EUR | 22:26 | 21,00 | 11,80 | ||||
| Pandora A/S | 72,40EUR | 19:00 | -2,24 | -1,66 | 179,75 | 62,84 | 78.988,40 | |
| Signet Jewelers Ltd. | 80,56EUR | 22:26 | +1,10 | +0,84 | 91,42 | 42,73 | ||
| ST Dupont | 0,0788EUR | 21:56 | -0,76 | -0,0006 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 42,92EUR | 19:06 | -0,14 | -0,06 | 5.579,60 | |||
| Swatch Group AG, The | 218,00EUR | 19:49 | +0,65 | +1,40 | 45.344,00 | |||
| Swatch Group AG, The | 10,80EUR | 18:12 | +0,93 | +0,10 | 10,90 | 4,52 |