19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 18:05 | +1,75 | +0,40 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 22,88EUR | 11:29 | +2,05 | +0,46 | 27,22 | 19,47 | 2.516,80 | |
| Burberry Group PLC | 12,69EUR | 18:08 | +3,76 | +0,46 | 16,05 | 11,39 | 16.350,97 | |
| Christian Dior SE | 420,80EUR | 16:00 | +0,48 | +2,00 | 609,00 | 415,20 | 26.089,60 | |
| Richemont | 208,00EUR | 18:12 | +1,12 | +2,30 | 217,00 | 134,85 | 77.376,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 23.07. | -0,85 | -0,10 | 14,00 | 5,20 | 4.962,30 | |
| Fossil Group Inc. | 3,694EUR | 23.07. | +1,73 | +0,060 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,7500EUR | 15:27 | +6,08 | +0,0450 | 1,4100 | 0,6200 | 75,00 | |
| Hermes International S.C.A. | 1.645,00EUR | 18:19 | +0,95 | +15,50 | 2.425,00 | 1.530,00 | 485.275,00 | |
| Hugo Boss | 37,84EUR | 17:13 | +0,08 | +0,03 | 44,03 | 33,90 | 142.013,52 | |
| Kering | 242,25EUR | 17:35 | +1,44 | +3,45 | 353,75 | 207,20 | 69.768,00 | |
| LVMH | 462,00EUR | 18:19 | +0,84 | +3,85 | 654,40 | 440,20 | 3.769.920,00 | |
| Movado Group Inc. | 31,00EUR | 15:10 | +3,23 | +1,00 | 34,80 | 13,00 | 15.097,00 | |
| Pandora A/S | 101,60EUR | 17:58 | +1,55 | +1,55 | 146,65 | 57,50 | 47.142,40 | |
| Signet Jewelers Ltd. | 79,36EUR | 23.07. | +1,35 | +1,06 | 91,42 | 65,06 | 27.934,72 | |
| ST Dupont | 0,0680EUR | 18:18 | -6,85 | -0,0050 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 36,75EUR | 16:47 | -1,47 | -0,55 | 48,10 | 29,12 | 3.307,50 | |
| Swatch Group AG, The | 182,85EUR | 16:10 | -2,17 | -4,05 | 243,10 | 140,55 | 2.377,05 | |
| Swatch Group AG, The | 8,700EUR | 17:41 | -5,95 | -0,550 | 12,100 | 6,800 |