19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,80EUR | 17:46 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 24,00EUR | 16:12 | -0,33 | -0,08 | 27,22 | 19,47 | 2.040,00 | |
| Burberry Group PLC | 13,07EUR | 17:22 | -4,43 | -0,61 | 15,88 | 11,39 | 46.289,30 | |
| Christian Dior SE | 421,60EUR | 16:51 | -2,90 | -12,60 | 609,00 | 415,20 | 37.522,40 | |
| Richemont | 206,50EUR | 17:30 | -2,73 | -5,80 | 217,00 | 137,95 | 116.259,50 | |
| Citizen Watch Co. Ltd. | 14,00EUR | 11:59 | +1,44 | +0,20 | 14,30 | 5,40 | 3.290,00 | |
| Fossil Group Inc. | 4,406EUR | 14:27 | +1,34 | +0,060 | 5,200 | 1,500 | 92,53 | |
| HanseYachts AG | 0,7500EUR | 09:57 | 1,3800 | 0,6200 | 11,25 | |||
| Hermes International S.C.A. | 1.606,00EUR | 17:42 | -2,73 | -45,00 | 2.299,00 | 1.467,00 | 913.814,00 | |
| Hugo Boss | 37,94EUR | 17:25 | +0,58 | +0,22 | 43,74 | 33,90 | 316.343,72 | |
| Kering | 272,30EUR | 17:00 | -3,76 | -10,65 | 353,75 | 208,60 | 331.933,70 | |
| LVMH | 466,30EUR | 17:48 | -3,28 | -15,80 | 654,40 | 440,20 | 4.830.401,70 | |
| Movado Group Inc. | 32,80EUR | 11.08. | -0,63 | -0,20 | 34,80 | 13,00 | 2.492,80 | |
| Pandora A/S | 108,80EUR | 17:43 | +3,32 | +3,45 | 142,40 | 57,50 | 130.016,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 11.08. | -2,18 | -1,78 | 91,42 | 65,78 | ||
| ST Dupont | 0,0720EUR | 17:43 | +0,28 | +0,0002 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 40,75EUR | 16:02 | -0,62 | -0,25 | 48,10 | 29,12 | 4.727,00 | |
| Swatch Group AG, The | 205,70EUR | 16:16 | -0,05 | -0,10 | 243,10 | 141,70 | 9.667,90 | |
| Swatch Group AG, The | 9,350EUR | 17:40 | 12,100 | 6,950 |