19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,80EUR | 21:17 | +0,81 | +0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,56EUR | 16:28 | +1,15 | +0,28 | 27,22 | 19,47 | 7.171,52 | |
| Burberry Group PLC | 13,61EUR | 19:38 | -2,30 | -0,32 | 15,88 | 11,39 | 13.972,34 | |
| Christian Dior SE | 434,40EUR | 18:01 | -0,59 | -2,60 | 609,00 | 415,20 | 17.376,00 | |
| Richemont | 210,80EUR | 20:34 | +0,38 | +0,80 | 217,00 | 136,10 | 219.232,00 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 11:56 | -3,01 | -0,40 | 14,00 | 5,40 | 6.336,00 | |
| Fossil Group Inc. | 4,762EUR | 20:19 | -8,17 | -0,409 | 5,200 | 1,407 | 8.190,64 | |
| HanseYachts AG | 0,7350EUR | 08:15 | +0,68 | +0,0050 | 1,3800 | 0,6200 | ||
| Hermes International S.C.A. | 1.636,00EUR | 20:19 | +1,11 | +18,00 | 2.299,00 | 1.467,00 | 885.076,00 | |
| Hugo Boss | 37,94EUR | 21:06 | -0,24 | -0,09 | 43,74 | 33,90 | 602.335,44 | |
| Kering | 286,35EUR | 20:24 | -0,10 | -0,30 | 353,75 | 208,60 | 260.292,15 | |
| LVMH | 480,65EUR | 21:05 | -0,03 | -0,15 | 654,40 | 440,20 | 1.825.508,70 | |
| Movado Group Inc. | 32,20EUR | 15:46 | +0,62 | +0,20 | 34,80 | 13,00 | 32,20 | |
| Pandora A/S | 106,50EUR | 20:07 | -1,71 | -1,85 | 142,40 | 57,50 | 117.789,00 | |
| Signet Jewelers Ltd. | 82,78EUR | 06.08. | +2,69 | +2,18 | 91,42 | 65,78 | 1.241,70 | |
| ST Dupont | 0,0732EUR | 21:15 | -2,66 | -0,0020 | 0,0996 | 0,0602 | ||
| Swatch Group AG, The | 39,90EUR | 19:09 | +0,25 | +0,10 | 48,10 | 29,12 | 4.309,20 | |
| Swatch Group AG, The | 202,10EUR | 17:31 | +0,85 | +1,70 | 243,10 | 141,70 | 7.881,90 | |
| Swatch Group AG, The | 9,150EUR | 17:40 | +0,55 | +0,050 | 12,100 | 6,950 |