19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 20:55 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 22,96EUR | 18:30 | -0,78 | -0,18 | 26,96 | 19,47 | 18.505,76 | |
| Burberry Group PLC | 11,94EUR | 17:33 | -0,17 | -0,02 | 15,88 | 11,39 | 2.817,84 | |
| Christian Dior SE | 411,80EUR | 20:54 | +11,60 | +42,80 | 609,00 | 364,40 | 210.429,80 | |
| Richemont | 181,15EUR | 17:57 | -0,17 | -0,30 | 217,00 | 139,80 | 24.455,25 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 15:39 | -0,78 | -0,10 | 17,30 | 5,70 | 660,00 | |
| Fossil Group Inc. | 5,695EUR | 09:30 | -0,45 | -0,025 | 5,695 | 1,500 | 1.150,39 | |
| HanseYachts AG | 0,6900EUR | 19:46 | +0,73 | +0,0050 | 1,1000 | 0,6200 | 577,53 | |
| Hermes International S.C.A. | 1.352,00EUR | 20:46 | -1,50 | -20,50 | 2.299,00 | 1.305,50 | 520.520,00 | |
| Hugo Boss | 38,21EUR | 19:52 | -0,78 | -0,30 | 42,30 | 33,90 | 217.911,63 | |
| Kering | 226,95EUR | 20:40 | -2,51 | -5,85 | 353,75 | 224,95 | 130.269,30 | |
| LVMH | 396,45EUR | 20:56 | -2,24 | -9,10 | 654,40 | 395,05 | 6.733.703,25 | |
| Movado Group Inc. | 29,20EUR | 22.09. | +2,10 | +0,60 | 34,80 | 15,20 | 1.022,00 | |
| Pandora A/S | 109,55EUR | 16:48 | -2,14 | -2,40 | 120,95 | 57,50 | 11.064,55 | |
| Signet Jewelers Ltd. | 89,44EUR | 19:41 | -0,11 | -0,10 | 91,42 | 67,32 | 1.788,80 | |
| ST Dupont | 0,0710EUR | 20:56 | -1,39 | -0,0010 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 37,65EUR | 20:55 | +1,62 | +0,60 | 48,10 | 32,32 | 5.609,85 | |
| Swatch Group AG, The | 191,40EUR | 20:18 | +1,87 | +3,50 | 243,10 | 158,85 | 25.647,60 | |
| Swatch Group AG, The | 8,800EUR | 20:45 | +2,92 | +0,250 | 12,100 | 7,500 |