19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,60EUR | 19:48 | -1,74 | -0,40 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 22,79EUR | 19:00 | -0,57 | -0,13 | 26,96 | 19,47 | 10.027,60 | |
| Burberry Group PLC | 12,62EUR | 19:50 | -1,98 | -0,25 | 15,88 | 11,39 | 618,14 | |
| Christian Dior SE | 401,20EUR | 20:54 | -1,43 | -5,80 | 609,00 | 399,40 | 46.539,20 | |
| Richemont | 198,00EUR | 19:03 | -3,11 | -6,35 | 217,00 | 139,80 | 27.324,00 | |
| Citizen Watch Co. Ltd. | 15,30EUR | 15:49 | -2,63 | -0,40 | 17,30 | 5,70 | 76,50 | |
| Fossil Group Inc. | 4,250EUR | 15:36 | -1,56 | -0,066 | 5,315 | 1,500 | 3.170,50 | |
| HanseYachts AG | 0,6800EUR | 08:16 | -1,45 | -0,0100 | 1,2300 | 0,6200 | ||
| Hermes International S.C.A. | 1.540,00EUR | 21:47 | -2,91 | -46,00 | 2.299,00 | 1.467,00 | 2.035.880,00 | |
| Hugo Boss | 38,86EUR | 21:59 | +0,34 | +0,13 | 42,97 | 33,90 | 908.391,36 | |
| Kering | 246,55EUR | 21:15 | -2,47 | -6,25 | 353,75 | 225,85 | 109.961,30 | |
| LVMH | 446,40EUR | 21:56 | -2,01 | -9,15 | 654,40 | 440,20 | 3.840.825,60 | |
| Movado Group Inc. | 30,20EUR | 31.08. | +0,70 | +0,20 | 34,80 | 15,20 | 1.510,00 | |
| Pandora A/S | 115,50EUR | 20:33 | +2,21 | +2,50 | 120,95 | 57,50 | 31.531,50 | |
| Signet Jewelers Ltd. | 72,26EUR | 31.08. | -1,08 | -0,76 | 91,42 | 67,32 | ||
| ST Dupont | 0,0780EUR | 18:33 | -0,51 | -0,0004 | 0,0970 | 0,0602 | ||
| Swatch Group AG, The | 38,60EUR | 14:24 | -1,28 | -0,50 | 48,10 | 31,14 | 965,00 | |
| Swatch Group AG, The | 196,05EUR | 16:52 | -1,06 | -2,10 | 243,10 | 152,25 | 88.614,60 | |
| Swatch Group AG, The | 9,000EUR | 19:58 | -0,55 | -0,050 | 12,100 | 7,400 |