19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,80EUR | 08:00 | 32,20 | 19,30 | ||||
| Brown-Forman Corp. | 24,51EUR | 08:35 | -2,00 | -0,50 | 32,41 | 19,47 | 21.078,60 | |
| Burberry Group PLC | 13,32EUR | 08:00 | -1,25 | -0,17 | 16,05 | 7,65 | 26,64 | |
| Christian Dior SE | 457,20EUR | 08:13 | -1,13 | -5,20 | 609,00 | 415,60 | 2.286,00 | |
| Richemont | 165,90EUR | 08:17 | -0,96 | -1,60 | 35.834,40 | |||
| Citizen Watch Co. Ltd. | 9,650EUR | 10.04. | -2,05 | -0,200 | 10,500 | 4,800 | 16.945,40 | |
| Fossil Group Inc. | 4,338EUR | 10.04. | -0,97 | -0,042 | 4,600 | 0,750 | 10.688,83 | |
| HanseYachts AG | 0,7300EUR | 08:21 | +2,82 | +0,0200 | 1,6000 | 0,6500 | ||
| Hermes International S.C.A. | 1.735,00EUR | 08:34 | -1,17 | -20,50 | 2.614,00 | 1.595,00 | 71.135,00 | |
| Hugo Boss | 36,90EUR | 08:28 | -1,21 | -0,45 | 44,03 | 32,71 | 67.379,40 | |
| Kering | 270,00EUR | 08:22 | -2,13 | -5,85 | 353,75 | 159,88 | 18.630,00 | |
| LVMH | 474,80EUR | 08:34 | -1,37 | -6,60 | 654,40 | 436,65 | 217.458,40 | |
| Movado Group Inc. | 21,80EUR | 10.04. | 21,80 | 11,80 | ||||
| Pandora A/S | 63,00EUR | 08:05 | -2,17 | -1,40 | 165,55 | 57,50 | 81.081,00 | |
| Signet Jewelers Ltd. | 76,60EUR | 10.04. | -0,35 | -0,28 | 91,42 | 46,41 | ||
| ST Dupont | 0,0756EUR | 08:36 | -1,56 | -0,0012 | 0,1040 | 0,0602 | ||
| Swatch Group AG, The | 39,85EUR | 07:30 | -1,12 | -0,45 | 39,85 | |||
| Swatch Group AG, The | 199,60EUR | 08:03 | -1,16 | -2,35 | 399,20 | |||
| Swatch Group AG, The | 9,850EUR | 08:28 | -1,01 | -0,100 | 11,100 | 6,650 |