19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 24,60EUR | 22:00 | +5,13 | +1,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 24,39EUR | 17:51 | +2,35 | +0,56 | 27,22 | 19,47 | 13.121,82 | |
| Burberry Group PLC | 12,69EUR | 14:05 | +0,40 | +0,05 | 16,05 | 11,39 | 862,92 | |
| Christian Dior SE | 457,00EUR | 20:49 | +2,28 | +10,20 | 609,00 | 415,60 | 3.199,00 | |
| Richemont | 200,10EUR | 21:47 | +4,02 | +7,75 | 201,50 | 134,85 | 54.627,30 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 17:31 | +7,20 | +0,90 | 13,60 | 4,92 | 415,40 | |
| Fossil Group Inc. | 3,504EUR | 14:59 | +1,03 | +0,036 | 4,888 | 1,119 | 1.226,40 | |
| HanseYachts AG | 0,7300EUR | 08:16 | 1,4100 | 0,6500 | ||||
| Hermes International S.C.A. | 1.626,00EUR | 21:30 | +1,25 | +20,00 | 2.481,00 | 1.530,00 | 726.822,00 | |
| Hugo Boss | 37,69EUR | 21:44 | -0,82 | -0,31 | 44,03 | 33,90 | 299.484,74 | |
| Kering | 265,45EUR | 20:22 | +1,03 | +2,70 | 353,75 | 173,38 | 106.710,90 | |
| LVMH | 490,00EUR | 21:56 | +1,55 | +7,45 | 654,40 | 436,65 | 2.765.560,00 | |
| Movado Group Inc. | 33,60EUR | 21:14 | -1,80 | -0,60 | 34,00 | 13,00 | 33,60 | |
| Pandora A/S | 91,10EUR | 21:28 | +4,53 | +3,94 | 152,95 | 57,50 | 124.078,20 | |
| Signet Jewelers Ltd. | 74,16EUR | 16:30 | +0,38 | +0,28 | 91,42 | 65,06 | 2.224,80 | |
| ST Dupont | 0,0726EUR | 22:43 | -12,11 | -0,0100 | 0,1030 | 0,0602 | 1.214,24 | |
| Swatch Group AG, The | 43,70EUR | 20:53 | -0,46 | -0,20 | 48,10 | 28,32 | 1.398,40 | |
| Swatch Group AG, The | 219,60EUR | 20:54 | -0,73 | -1,60 | 243,10 | 136,35 | 15.372,00 | |
| Swatch Group AG, The | 10,90EUR | 22:06 | 12,10 | 6,70 |