19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,00EUR | 15:16 | +0,81 | +0,20 | 27,20 | 19,30 | ||
| Brown-Forman Corp. | 25,49EUR | 14:33 | +0,36 | +0,09 | 26,96 | 19,47 | 4.027,42 | |
| Burberry Group PLC | 12,56EUR | 15:13 | +0,45 | +0,06 | 15,88 | 11,39 | 8.038,40 | |
| Christian Dior SE | 418,00EUR | 14:22 | +0,14 | +0,60 | 609,00 | 364,40 | 1.672,00 | |
| Richemont | 178,50EUR | 15:10 | +0,51 | +0,90 | 217,00 | 139,80 | 80.682,00 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 28.10. | 17,30 | 6,00 | ||||
| Fossil Group Inc. | 5,795EUR | 28.10. | +1,36 | +0,080 | 6,585 | 1,500 | ||
| HanseYachts AG | 0,6900EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.261,50EUR | 15:28 | +0,40 | +5,00 | 2.299,00 | 1.227,50 | 309.067,50 | |
| Hugo Boss | 38,51EUR | 15:30 | +0,03 | +0,01 | 40,57 | 33,90 | 151.459,83 | |
| Kering | 178,00EUR | 15:33 | +0,57 | +1,00 | 324,95 | 175,86 | 112.318,00 | |
| LVMH | 383,35EUR | 15:36 | -0,70 | -2,70 | 654,40 | 370,65 | 2.248.347,75 | |
| Movado Group Inc. | 27,60EUR | 08:00 | +2,92 | +0,80 | 34,80 | 15,20 | 27,60 | |
| Pandora A/S | 109,70EUR | 14:41 | -0,86 | -0,95 | 119,10 | 57,50 | 54.301,50 | |
| Signet Jewelers Ltd. | 104,15EUR | 12:46 | +2,28 | +2,35 | 107,90 | 67,32 | 33.536,30 | |
| ST Dupont | 0,0622EUR | 15:35 | -5,47 | -0,0036 | 0,0960 | 0,0570 | ||
| Swatch Group AG, The | 36,75EUR | 10:20 | +0,97 | +0,35 | 48,10 | 34,88 | 36,75 | |
| Swatch Group AG, The | 189,75EUR | 15:07 | +0,96 | +1,80 | 243,10 | 165,05 | 41.555,25 | |
| Swatch Group AG, The | 8,950EUR | 15:30 | +4,68 | +0,400 | 12,100 | 7,500 |