19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 22,80EUR | 19:15 | +0,89 | +0,20 | 32,20 | 19,30 | ||
| Brown-Forman Corp. | 22,38EUR | 16:28 | +1,03 | +0,23 | 32,41 | 19,47 | 45.879,00 | |
| Burberry Group PLC | 12,70EUR | 18:11 | -8,77 | -1,20 | 16,05 | 11,07 | 56.987,86 | |
| Christian Dior SE | 434,20EUR | 17:06 | +1,09 | +4,60 | 609,00 | 415,60 | 29.091,40 | |
| Richemont | 173,65EUR | 19:13 | +0,55 | +0,95 | 199,90 | 134,85 | 48.448,35 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 14:17 | +6,96 | +0,80 | 12,40 | 4,92 | 35.129,20 | |
| Fossil Group Inc. | 3,606EUR | 18:13 | +3,97 | +0,138 | 4,888 | 1,111 | 3.443,73 | |
| HanseYachts AG | 0,7200EUR | 08:16 | 1,6000 | 0,6500 | ||||
| Hermes International S.C.A. | 1.602,00EUR | 19:20 | +0,70 | +11,00 | 2.614,00 | 1.531,50 | 547.884,00 | |
| Hugo Boss | 35,84EUR | 19:25 | +0,85 | +0,30 | 44,03 | 33,90 | 197.908,48 | |
| Kering | 243,65EUR | 19:05 | +0,43 | +1,05 | 353,75 | 167,20 | 52.872,05 | |
| LVMH | 459,65EUR | 19:26 | +1,25 | +5,65 | 654,40 | 436,65 | 1.693.350,60 | |
| Movado Group Inc. | 23,40EUR | 18:11 | +2,63 | +0,60 | 25,00 | 12,90 | 10.366,20 | |
| Pandora A/S | 70,82EUR | 18:10 | +0,72 | +0,50 | 165,55 | 57,50 | 6.161,34 | |
| Signet Jewelers Ltd. | 73,04EUR | 13.05. | +2,05 | +1,36 | 91,42 | 55,14 | ||
| ST Dupont | 0,0742EUR | 17:40 | 0,1040 | 0,0602 | ||||
| Swatch Group AG, The | 44,05EUR | 17:17 | +0,34 | +0,15 | 48,10 | 28,32 | 4.889,55 | |
| Swatch Group AG, The | 221,00EUR | 19:21 | -0,72 | -1,60 | 241,00 | 136,35 | 85.527,00 | |
| Swatch Group AG, The | 10,50EUR | 19:26 | -3,67 | -0,40 | 11,90 | 6,70 |