19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,20EUR | 22:07 | 27,80 | 19,30 | ||||
| Brown-Forman Corp. | 23,11EUR | 20:07 | +0,39 | +0,09 | 27,22 | 19,47 | 14.305,09 | |
| Burberry Group PLC | 12,70EUR | 13:28 | -1,27 | -0,16 | 16,05 | 11,39 | 38,09 | |
| Christian Dior SE | 439,40EUR | 18:08 | -1,18 | -5,20 | 609,00 | 416,00 | 10.985,00 | |
| Richemont | 210,70EUR | 18:51 | -1,83 | -3,90 | 217,00 | 134,85 | 82.594,40 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 09:18 | -0,83 | -0,10 | 14,00 | 5,20 | 48,00 | |
| Fossil Group Inc. | 3,694EUR | 22:25 | +0,39 | +0,014 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,7600EUR | 15:42 | 1,4100 | 0,6200 | 76,00 | |||
| Hermes International S.C.A. | 1.680,50EUR | 21:05 | -0,09 | -1,50 | 2.425,00 | 1.530,00 | 457.096,00 | |
| Hugo Boss | 37,94EUR | 21:10 | -0,32 | -0,12 | 44,03 | 33,90 | 219.596,72 | |
| Kering | 250,85EUR | 19:03 | -0,44 | -1,10 | 353,75 | 204,15 | 58.197,20 | |
| LVMH | 471,00EUR | 21:55 | -1,94 | -9,30 | 654,40 | 440,20 | 2.263.155,00 | |
| Movado Group Inc. | 33,60EUR | 12:14 | -0,61 | -0,20 | 34,80 | 13,00 | 6.720,00 | |
| Pandora A/S | 103,40EUR | 19:25 | +0,83 | +0,85 | 146,65 | 57,50 | 38.981,80 | |
| Signet Jewelers Ltd. | 81,60EUR | 22:25 | +0,33 | +0,26 | 91,42 | 65,06 | ||
| ST Dupont | 0,0724EUR | 21:52 | +15,29 | +0,0096 | 0,1005 | 0,0602 | 7.319,57 | |
| Swatch Group AG, The | 38,05EUR | 17:54 | -5,23 | -2,10 | 48,10 | 29,12 | 5.593,35 | |
| Swatch Group AG, The | 190,75EUR | 17:44 | -5,40 | -10,90 | 243,10 | 140,55 | 128.947,00 | |
| Swatch Group AG, The | 9,400EUR | 23:00 | -5,05 | -0,500 | 12,100 | 6,800 |