19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,20EUR | 14:33 | 27,20 | 19,30 | ||||
| Brown-Forman Corp. | 26,25EUR | 13:30 | -0,77 | -0,20 | 26,96 | 19,47 | 6.247,50 | |
| Burberry Group PLC | 12,52EUR | 09:30 | +1,85 | +0,23 | 15,88 | 11,39 | 12,52 | |
| Christian Dior SE | 420,80EUR | 13:17 | +0,67 | +2,80 | 609,00 | 364,40 | 6.312,00 | |
| Richemont | 176,80EUR | 13:11 | +1,21 | +2,10 | 217,00 | 139,80 | 72.134,40 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 09:31 | 17,30 | 6,00 | 5.166,00 | |||
| Fossil Group Inc. | 5,835EUR | 09:30 | -3,26 | -0,190 | 6,585 | 1,500 | 5,84 | |
| HanseYachts AG | 0,6900EUR | 08:16 | +1,45 | +0,0100 | 1,0000 | 0,5000 | ||
| Hermes International S.C.A. | 1.282,00EUR | 14:25 | +3,02 | +37,50 | 2.299,00 | 1.227,50 | 656.384,00 | |
| Hugo Boss | 38,84EUR | 14:31 | +1,36 | +0,52 | 41,71 | 33,90 | 269.627,28 | |
| Kering | 178,44EUR | 14:18 | -0,33 | -0,60 | 335,40 | 176,00 | 199.674,36 | |
| LVMH | 385,85EUR | 14:32 | +0,88 | +3,35 | 654,40 | 370,65 | 1.431.503,50 | |
| Movado Group Inc. | 28,40EUR | 23.10. | +0,72 | +0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 111,80EUR | 13:59 | +1,18 | +1,30 | 120,95 | 57,50 | 7.043,40 | |
| Signet Jewelers Ltd. | 102,05EUR | 23.10. | +0,19 | +0,20 | 107,90 | 67,32 | 1.122,55 | |
| ST Dupont | 0,0686EUR | 13:53 | +2,39 | +0,0016 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 35,90EUR | 09:38 | +1,99 | +0,70 | 48,10 | 34,88 | 2.405,30 | |
| Swatch Group AG, The | 186,25EUR | 12:11 | +1,99 | +3,65 | 243,10 | 165,05 | 27.006,25 | |
| Swatch Group AG, The | 8,850EUR | 14:30 | +5,36 | +0,450 | 12,100 | 7,500 |