19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 23,00EUR | 10:59 | -0,86 | -0,20 | 27,80 | 19,30 | ||
| Brown-Forman Corp. | 23,10EUR | 09:31 | -0,87 | -0,20 | 27,22 | 19,47 | 693,00 | |
| Burberry Group PLC | 12,31EUR | 11:27 | -1,32 | -0,17 | 16,05 | 11,39 | 22.407,41 | |
| Christian Dior SE | 424,60EUR | 13:19 | -3,02 | -13,20 | 609,00 | 416,00 | 34.392,60 | |
| Richemont | 207,10EUR | 13:57 | -1,67 | -3,50 | 217,00 | 134,85 | 83.047,10 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 22.07. | -1,67 | -0,20 | 14,00 | 5,20 | 48,00 | |
| Fossil Group Inc. | 3,694EUR | 22.07. | -1,72 | -0,062 | 4,888 | 1,387 | ||
| HanseYachts AG | 0,7000EUR | 08:17 | -1,33 | -0,0100 | 1,4100 | 0,6200 | ||
| Hermes International S.C.A. | 1.637,00EUR | 14:16 | -2,42 | -40,50 | 2.425,00 | 1.530,00 | 324.126,00 | |
| Hugo Boss | 37,88EUR | 13:18 | +0,40 | +0,15 | 44,03 | 33,90 | 152.694,28 | |
| Kering | 243,95EUR | 14:15 | -2,76 | -6,90 | 353,75 | 207,20 | 20.491,80 | |
| LVMH | 460,00EUR | 14:16 | -2,17 | -10,20 | 654,40 | 440,20 | 3.019.900,00 | |
| Movado Group Inc. | 33,40EUR | 09:30 | -0,62 | -0,20 | 34,80 | 13,00 | 33,40 | |
| Pandora A/S | 101,45EUR | 14:07 | -1,79 | -1,85 | 146,65 | 57,50 | 26.985,70 | |
| Signet Jewelers Ltd. | 78,68EUR | 14:01 | +1,24 | +0,98 | 91,42 | 65,06 | 7.868,00 | |
| ST Dupont | 0,0780EUR | 14:16 | +7,73 | +0,0056 | 0,1005 | 0,0602 | ||
| Swatch Group AG, The | 37,25EUR | 12:04 | -2,89 | -1,10 | 48,10 | 29,12 | 2.570,25 | |
| Swatch Group AG, The | 186,00EUR | 12:55 | -2,51 | -4,80 | 243,10 | 140,55 | 100.626,00 | |
| Swatch Group AG, The | 8,850EUR | 14:13 | -5,85 | -0,550 | 12,100 | 6,800 |