19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 25,40EUR | 13:46 | 26,20 | 19,30 | ||||
| Brown-Forman Corp. | 25,40EUR | 09:46 | -1,49 | -0,38 | 26,96 | 19,47 | 17.932,40 | |
| Burberry Group PLC | 12,96EUR | 09:17 | +0,63 | +0,08 | 15,88 | 11,39 | 7.827,84 | |
| Christian Dior SE | 423,00EUR | 13:27 | -0,94 | -4,00 | 609,00 | 364,40 | 59.643,00 | |
| Richemont | 188,35EUR | 13:22 | +0,05 | +0,10 | 217,00 | 139,80 | 36.916,60 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 08:00 | +1,57 | +0,20 | 17,30 | 5,90 | 13,30 | |
| Fossil Group Inc. | 6,170EUR | 16.10. | +1,58 | +0,095 | 6,585 | 1,500 | 15.455,85 | |
| HanseYachts AG | 0,7000EUR | 11:39 | +1,45 | +0,0100 | 1,0000 | 0,5000 | 924,00 | |
| Hermes International S.C.A. | 1.327,00EUR | 13:41 | -0,08 | -1,00 | 2.299,00 | 1.255,50 | 497.625,00 | |
| Hugo Boss | 38,10EUR | 13:48 | +0,77 | +0,29 | 41,98 | 33,90 | 286.664,40 | |
| Kering | 213,30EUR | 13:26 | -0,19 | -0,40 | 353,75 | 206,00 | 45.646,20 | |
| LVMH | 388,45EUR | 13:58 | -0,82 | -3,20 | 654,40 | 370,65 | 1.391.427,90 | |
| Movado Group Inc. | 29,40EUR | 16.10. | -0,69 | -0,20 | 34,80 | 15,20 | ||
| Pandora A/S | 112,90EUR | 12:12 | +0,98 | +1,10 | 120,95 | 57,50 | 7.790,10 | |
| Signet Jewelers Ltd. | 105,50EUR | 12:55 | +0,19 | +0,20 | 107,90 | 67,32 | 8.229,00 | |
| ST Dupont | 0,0714EUR | 09:08 | +1,71 | +0,0012 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 37,70EUR | 09:45 | -0,27 | -0,10 | 48,10 | 34,88 | 301,60 | |
| Swatch Group AG, The | 196,15EUR | 13:55 | -0,20 | -0,40 | 243,10 | 165,05 | 30.207,10 | |
| Swatch Group AG, The | 9,350EUR | 13:20 | +3,31 | +0,300 | 12,100 | 7,500 |