19 Aktien der Branche
Luxusgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp. | 26,40EUR | 17:45 | +5,60 | +1,40 | 26,60 | 19,30 | ||
| Brown-Forman Corp. | 26,10EUR | 17:11 | +5,45 | +1,36 | 26,96 | 19,47 | 5.976,90 | |
| Burberry Group PLC | 12,90EUR | 17:04 | +1,41 | +0,18 | 15,88 | 11,39 | 6.772,50 | |
| Christian Dior SE | 424,40EUR | 17:31 | +0,28 | +1,20 | 609,00 | 364,40 | 17.400,40 | |
| Richemont | 188,00EUR | 15:59 | -1,32 | -2,50 | 217,00 | 139,80 | 5.640,00 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 21.10. | -1,59 | -0,20 | 17,30 | 6,00 | 75,60 | |
| Fossil Group Inc. | 5,955EUR | 15:38 | +0,93 | +0,055 | 6,585 | 1,500 | 2.084,25 | |
| HanseYachts AG | 0,6900EUR | 08:16 | 1,0000 | 0,5000 | ||||
| Hermes International S.C.A. | 1.286,00EUR | 17:44 | -5,50 | -74,50 | 2.299,00 | 1.235,50 | 3.964.738,00 | |
| Hugo Boss | 38,46EUR | 17:43 | +0,76 | +0,29 | 41,71 | 33,90 | 277.642,74 | |
| Kering | 210,00EUR | 17:45 | -5,09 | -11,10 | 353,75 | 206,00 | 227.220,00 | |
| LVMH | 388,55EUR | 17:44 | -0,70 | -2,75 | 654,40 | 370,65 | 2.421.443,60 | |
| Movado Group Inc. | 29,40EUR | 21.10. | +1,41 | +0,40 | 34,80 | 15,20 | ||
| Pandora A/S | 110,40EUR | 16:11 | -0,86 | -0,95 | 120,95 | 57,50 | 9.273,60 | |
| Signet Jewelers Ltd. | 103,75EUR | 21.10. | +1,33 | +1,35 | 107,90 | 67,32 | ||
| ST Dupont | 0,0698EUR | 17:44 | -0,57 | -0,0004 | 0,0960 | 0,0616 | ||
| Swatch Group AG, The | 37,50EUR | 17:01 | -1,19 | -0,45 | 48,10 | 34,88 | 22.275,00 | |
| Swatch Group AG, The | 194,80EUR | 17:18 | -2,00 | -3,95 | 243,10 | 165,05 | 27.466,80 | |
| Swatch Group AG, The | 8,850EUR | 17:40 | -2,21 | -0,200 | 12,100 | 7,500 |