56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,62EUR | 16:35 | -1,11 | -0,22 | 27,30 | 18,28 | 19.600,38 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 16:06 | +0,52 | +0,050 | 11,100 | 7,400 | 965,00 | |
| Array Digital Infrastructure | 30,20EUR | 30.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 20,41EUR | 16:41 | +1,04 | +0,21 | 25,52 | 17,41 | 286.037,29 | |
| ATN International Inc. | 20,40EUR | 16:42 | +2,00 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,305EUR | 16:10 | +0,34 | +0,025 | 11,940 | 2,719 | 107.989,82 | |
| Bouygues S.A. | 48,76EUR | 16:52 | -1,34 | -0,66 | 53,44 | 35,47 | 16.334,60 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 30.07. | 12,700 | 6,950 | ||||
| CEOTRONICS AG | 10,74EUR | 15:19 | -0,19 | -0,02 | 16,65 | 8,65 | 5.348,52 | |
| China Mobile Ltd. | 8,561EUR | 30.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,680EUR | 16:49 | -0,97 | -0,260 | 34,350 | 23,540 | 13.944.488,76 | |
| Deutsche Telekom AG | 26,20EUR | 16:50 | -0,76 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,33EUR | 16:19 | +1,27 | +0,53 | 42,63 | 25,15 | 72.384,30 | |
| ENEL | 9,777EUR | 16:45 | -1,57 | -0,156 | 10,348 | 7,584 | 401.795,59 | |
| freenet AG | 24,34EUR | 16:42 | -1,86 | -0,46 | 33,90 | 22,24 | 2.378.139,70 | |
| Funkwerk AG | 38,50EUR | 16:48 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 20,02EUR | 15:25 | -0,40 | -0,08 | 20,14 | 15,50 | 3.803,80 | |
| IDT Corp. | 57,00EUR | 15:57 | -0,53 | -0,30 | 59,10 | 39,40 | 1.710,00 | |
| KDDI Corp. | 15,68EUR | 08:49 | -6,90 | -1,16 | 16,88 | 12,80 | 4.796,55 | |
| Kon. KPN N.V. | 4,093EUR | 16:48 | -1,45 | -0,060 | 4,972 | 3,752 | 50.249,76 | |
| Magyar Telekom Telecommun.PLC | 7,460EUR | 16:47 | -1,06 | -0,080 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 13:31 | 11,600 | 8,260 | ||||
| Millicom Intl Cellular S.A. | 82,50EUR | 15:44 | +1,23 | +1,00 | 85.882,50 | |||
| MTN Group Ltd. | 10,90EUR | 16:04 | -9,32 | -1,10 | 12,70 | 6,60 | 149.896,80 | |
| Nokia | 8,008EUR | 16:46 | +1,24 | +0,098 | 14,970 | 3,449 | 2.874.952,08 | |
| Nokia Oyj | 7,950EUR | 16:33 | +1,27 | +0,100 | 15,000 | 3,440 | 43.685,25 | |
| NTT Inc. | 0,8350EUR | 15:25 | -5,23 | -0,0450 | 0,9710 | 0,7650 | 5.422,49 | |
| NTT Inc. | 21,80EUR | 07:27 | -3,74 | -0,80 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 13:01 | -0,45 | -0,10 | 22,40 | 18,00 | 444,00 | |
| Orange S.A. | 16,54EUR | 16:47 | -0,87 | -0,15 | 18,83 | 13,01 | 260.074,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 16:38 | -3,70 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6315EUR | 15:19 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 138,93 | |
| Pharol S.A. | 0,0871EUR | 09:47 | +4,21 | +0,0036 | 0,0917 | 0,0586 | 43,55 | |
| Qualcomm | 129,54EUR | 16:47 | -1,34 | -1,76 | 222,90 | 105,44 | 1.342.552,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 30.07. | -1,87 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 16:08 | -2,02 | -0,0200 | 1,3600 | 0,4760 | ||
| Swisscom AG | 667,00EUR | 15:20 | -1,04 | -7,00 | 813,50 | 582,50 | 12.673,00 | |
| Telecom Argentina S.A. | 12,10EUR | 14:47 | +0,84 | +0,10 | 14,50 | 5,50 | 7.260,00 | |
| Telecom Italia | 7,312EUR | 14:43 | +0,16 | +0,012 | 8,173 | 3,967 | 16.035,22 | |
| Telefonica Deutschland | 1,935EUR | 16:48 | -0,26 | -0,005 | 2,226 | 1,748 | 692,73 | |
| Telefonica | 3,579EUR | 16:48 | -1,05 | -0,038 | 4,899 | 3,232 | 263.253,35 | |
| Telekom Austria AG | 10,12EUR | 16:12 | -0,20 | -0,02 | 10,46 | 8,51 | 31.169,60 | |
| Telenor ASA | 12,25EUR | 16:49 | -0,90 | -0,11 | 15,89 | 11,35 | 54.512,50 | |
| Telenor ASA | 12,00EUR | 16:46 | ||||||
| Telia Company AB | 4,003EUR | 16:41 | -1,89 | -0,077 | 4,771 | 3,072 | 3.218,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 30.07. | +0,80 | +0,10 | 19,60 | 11,60 | 4.006,80 | |
| Telkom SA SOC Ltd. | 2,800EUR | 16:46 | -2,10 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,942EUR | 16:52 | -15,06 | -1,408 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,560EUR | 15:22 | -17,02 | -0,320 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 30.07. | -0,86 | -0,040 | 6,000 | 4,580 | 9.976,00 | |
| Verizon | 40,39EUR | 16:52 | +0,98 | +0,39 | 45,07 | 32,55 | 230.477,19 | |
| Vivendi | 1,645EUR | 16:36 | -17,99 | -0,356 | 3,338 | 1,600 | 117.316,47 | |
| Vodafone | 1,366EUR | 16:34 | -1,86 | -0,026 | 1,444 | 0,939 | 297.269,35 | |
| YOC AG | 5,340EUR | 15:58 | +0,77 | +0,040 | 15,500 | 5,000 | 16.238,94 |