Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,40EUR08:00+0,23+0,0527,3018,642.910,40
Advanced Inf.Serv.(ADVANC) PCL9,250EUR07:44-0,54-0,05011,1007,400
Array Digital Infrastructure30,00EUR21.08.50,0030,00
AT & T Inc.21,63EUR08:17-0,07-0,0225,5217,4112.804,96
ATN International Inc.25,60EUR08:05-0,78-0,2028,605,20
BlackBerry Ltd.6,805EUR21.08.-0,73-0,05011,9402,71928.002,57
Bouygues S.A.46,27EUR08:01-0,09-0,0453,4435,47601,51
Cellcom Israel Ltd IS-,019,450EUR08:09-7,35-0,75012,7007,350
CEOTRONICS AG10,80EUR08:00+0,19+0,0216,658,65842,40
China Mobile Ltd.8,567EUR21.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR21.08.-1,27-0,01000,78000,7800
Dt. Telekom29,050EUR08:37+0,14+0,04034,35023,540286.345,85
Deutsche Telekom AG28,30EUR08:3334,2019,10
Endesa S.A.41,17EUR08:00+0,02+0,0142,9125,325.063,91
ENEL9,529EUR08:34-0,06-0,00610,3487,72035.257,30
freenet AG24,34EUR08:3833,9022,24101.132,70
Funkwerk AG37,65EUR08:16-0,40-0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,84EUR21.08.-1,06-0,2120,4015,506.031,36
IDT Corp.57,55EUR07:3859,1039,40230,20
KDDI Corp.15,41EUR07:33-1,41-0,2216,8812,80184,86
Kon. KPN N.V.4,066EUR08:17-0,07-0,0034,9723,752357,81
Magyar Telekom Telecommun.PLC6,970EUR08:24-0,36-0,0257,9304,275
Magyar Telekom Telecommun.PLC6,600EUR08:05-3,65-0,25025,2004,560
Maroc Telecom9,240EUR08:3111,6007,140
Millicom Intl Cellular S.A.77,00EUR21.08.-0,63-0,50154,00
MTN Group Ltd.10,30EUR07:3912,706,60319,30
Nokia8,652EUR08:33-1,32-0,11614,9703,61593.848,24
Nokia Oyj8,700EUR07:34-1,15-0,10015,0003,6404.671,90
NTT Inc.0,8900EUR21.08.+0,57+0,00500,94770,765010.590,11
NTT Inc.22,00EUR08:05-0,90-0,2023,6019,10
Orange Belgium S.A.22,20EUR21.08.22,4018,25155,40
Orange S.A.15,94EUR08:32-0,06-0,0118,8313,0118.500,54
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR07:30-1,24-0,00400,37600,2380
PCCW Ltd.0,6005EUR21.08.-0,95-0,00550,69550,551578,07
Pharol S.A.0,0884EUR21.08.-0,11-0,00010,09300,0586
Qualcomm135,74EUR08:30-1,40-1,92222,90105,44178.498,10
SmarTone Telecom. Hldgs Ltd.0,5150EUR21.08.-1,92-0,01000,57500,4840
Spark New Zealand Ltd.1,084EUR08:33-11,80-0,1451,3600,476
Swisscom AG673,00EUR08:00-0,07-0,50813,50582,50673,00
Telecom Argentina S.A.11,50EUR21.08.+0,90+0,1014,505,5018.273,50
Telecom Italia7,627EUR21.08.-0,09-0,0078,1733,967166.070,30
Telefonica Deutschland1,950EUR07:42+0,79+0,0152,2201,7482.043,60
Telefonica3,650EUR08:35-1,13-0,0414,7213,2327.405,85
Telekom Austria AG9,930EUR07:4310,4608,510993,00
Telenor ASA12,38EUR08:13+0,57+0,0715,8911,357.564,18
Telenor ASA12,10EUR08:05+0,83+0,10
Telia Company AB3,919EUR08:00-0,08-0,0034,7713,155572,17
Telkom Indonesia (Pers.)Tbk,PT13,00EUR21.08.19,6011,60
Telkom SA SOC Ltd.2,920EUR07:383,5002,200
TELUS Corp.7,910EUR08:35-5,62-0,47114,5007,520
Turk Telekomunikasyon2,080EUR07:50+11,23+0,2103,8001,520
Turkcell Iletisim Hizmetl. AS4,600EUR21.08.-0,87-0,0406,0004,5807.360,00
Verizon42,45EUR08:17+0,13+0,0645,0732,5571.392,49
Vivendi1,667EUR08:01-0,12-0,0023,2071,599700,14
Vodafone1,365EUR08:29-0,26-0,0041,4440,95730.609,83
YOC AG5,380EUR07:30+1,15+0,06015,5005,000134,50