56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 18.05. | +2,68 | +0,60 | 27,30 | 18,02 | 63.477,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 18.05. | +0,53 | +0,050 | 11,100 | 6,800 | 472,50 | |
| Array Digital Infrastructure | 44,20EUR | 18.05. | +0,94 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,02EUR | 18.05. | +1,40 | +0,29 | 25,52 | 19,05 | 644.172,80 | |
| ATN International Inc. | 22,40EUR | 18.05. | +0,90 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,540EUR | 18.05. | +2,37 | +0,125 | 5,695 | 2,719 | 428.059,18 | |
| Bouygues S.A. | 50,28EUR | 18.05. | -0,08 | -0,04 | 53,44 | 35,47 | 87.889,44 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 18.05. | -0,96 | -0,10 | 12,70 | 5,80 | 421,20 | |
| CEOTRONICS AG | 11,02EUR | 18.05. | +1,70 | +0,18 | 16,65 | 10,10 | 85.559,28 | |
| China Mobile Ltd. | 8,561EUR | 18.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,830EUR | 18.05. | +3,76 | +1,040 | 34,410 | 25,990 | 19.551.352,80 | |
| Deutsche Telekom AG | 28,40EUR | 18.05. | +4,41 | +1,20 | 34,60 | 25,40 | 994,00 | |
| Endesa S.A. | 36,42EUR | 18.05. | +1,84 | +0,66 | 39,22 | 24,63 | 85.987,62 | |
| ENEL | 9,615EUR | 18.05. | +0,68 | +0,064 | 10,348 | 7,584 | 594.303,15 | |
| freenet AG | 26,62EUR | 18.05. | +1,76 | +0,46 | 35,32 | 24,84 | 3.866.342,04 | |
| Funkwerk AG | 37,30EUR | 18.05. | -1,45 | -0,55 | 39,45 | 24,40 | ||
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 18.05. | -2,77 | -0,52 | 18,68 | 15,01 | 4.377,60 | |
| IDT Corp. | 44,72EUR | 18.05. | +0,95 | +0,42 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 18.05. | +0,24 | +0,04 | 15,71 | 12,80 | 32.765,15 | |
| Kon. KPN N.V. | 4,643EUR | 18.05. | +1,62 | +0,074 | 4,972 | 3,752 | 66.589,91 | |
| Magyar Telekom Telecommun.PLC | 7,015EUR | 18.05. | +2,11 | +0,145 | 7,160 | 4,055 | 84,18 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 18.05. | +2,27 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 18.05. | +0,90 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 18.05. | +1,49 | +1,00 | 691.455,50 | |||
| MTN Group Ltd. | 10,60EUR | 18.05. | -0,94 | -0,10 | 11,60 | 5,65 | 116,60 | |
| Nokia | 11,76EUR | 18.05. | -1,55 | -0,19 | 13,40 | 3,45 | 4.534.644,07 | |
| Nokia Oyj | 11,80EUR | 18.05. | -1,68 | -0,20 | 13,40 | 3,44 | 368.584,80 | |
| NTT Inc. | 0,8250EUR | 18.05. | +1,86 | +0,0150 | 0,9799 | 0,7650 | 3.064,88 | |
| NTT Inc. | 20,60EUR | 18.05. | +0,99 | +0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,50EUR | 18.05. | +0,47 | +0,10 | 21,60 | 15,75 | ||
| Orange S.A. | 18,29EUR | 18.05. | +1,35 | +0,25 | 18,68 | 12,44 | 1.141.204,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 18.05. | -1,96 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6955EUR | 18.05. | +2,14 | +0,0140 | 0,6955 | 0,5450 | 8.903,10 | |
| PHarol, SGPS S.A. | 0,0748EUR | 18.05. | -0,27 | -0,0002 | 0,0862 | 0,0524 | ||
| Qualcomm | 174,84EUR | 18.05. | +0,82 | +1,42 | 210,00 | 105,44 | 1.704.165,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 18.05. | +1,85 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9860EUR | 18.05. | +1,54 | +0,0150 | 1,4500 | 0,4760 | 147,90 | |
| Swisscom AG | 742,50EUR | 18.05. | +1,42 | +10,50 | 813,50 | 582,50 | 40.095,00 | |
| Telecom Argentina S.A. | 10,10EUR | 18.05. | +1,00 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,7272EUR | 18.05. | +2,01 | +0,0142 | 0,7286 | 0,3736 | 205.591,80 | |
| Telefonica Deutschland | 2,040EUR | 18.05. | -0,97 | -0,020 | 2,327 | 1,748 | 10.212,24 | |
| Telefonica | 4,168EUR | 18.05. | +2,62 | +0,103 | 4,899 | 3,232 | 392.871,51 | |
| Telekom Austria AG | 10,00EUR | 18.05. | +1,51 | +0,15 | 10,30 | 8,51 | 31.220,00 | |
| Telenor ASA | 15,11EUR | 18.05. | +2,43 | +0,36 | 15,89 | 11,96 | 86.353,65 | |
| Telenor ASA | 14,80EUR | 18.05. | +2,07 | +0,30 | ||||
| Telia Company AB | 4,595EUR | 18.05. | +2,64 | +0,118 | 4,595 | 2,930 | 873,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 18.05. | +4,26 | +0,60 | 19,60 | 13,60 | 5.617,30 | |
| Telkom SA SOC Ltd. | 2,920EUR | 18.05. | +1,39 | +0,040 | 3,500 | 1,790 | ||
| TELUS Corp. | 10,59EUR | 18.05. | +0,86 | +0,09 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,960EUR | 18.05. | -11,38 | -0,280 | 3,800 | 1,650 | 2.317,68 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 18.05. | -1,94 | -0,100 | 6,000 | 4,580 | ||
| Verizon | 40,20EUR | 18.05. | +0,62 | +0,25 | 45,07 | 32,55 | 1.123.791,00 | |
| Vivendi | 2,252EUR | 18.05. | +2,38 | +0,052 | 3,577 | 1,660 | 26.859,60 | |
| Vodafone | 1,282EUR | 18.05. | +1,38 | +0,018 | 1,410 | 0,826 | 283.991,93 | |
| YOC AG | 6,820EUR | 18.05. | -0,93 | -0,060 | 16,950 | 5,000 | 5.940,22 |