56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 13:33 | +1,02 | +0,25 | 27,30 | 18,64 | 161.320,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 10:29 | +2,29 | +0,200 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,40EUR | 04.11. | +1,37 | +0,40 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,74EUR | 13:57 | +1,47 | +0,29 | 25,52 | 17,41 | 198.979,62 | |
| ATN International Inc. | 22,20EUR | 13:03 | -0,89 | -0,20 | 28,60 | 12,20 | ||
| BlackBerry Ltd. | 7,750EUR | 12:08 | -2,21 | -0,170 | 11,940 | 2,719 | 8.463,00 | |
| Bouygues S.A. | 43,17EUR | 13:29 | +2,42 | +1,02 | 53,44 | 39,51 | 61.948,95 | |
| Cellcom Israel Ltd IS-,01 | 7,750EUR | 08:12 | -7,32 | -0,600 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,950EUR | 13:54 | -1,12 | -0,100 | 16,100 | 8,560 | 43.040,55 | |
| China Mobile Ltd. | 8,459EUR | 04.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,180EUR | 14:06 | -1,73 | -0,460 | 34,350 | 23,540 | 23.339.443,82 | |
| Deutsche Telekom AG | 25,70EUR | 14:06 | -1,91 | -0,50 | 34,20 | 19,10 | 2.570,00 | |
| Endesa S.A. | 44,93EUR | 13:44 | +0,02 | +0,01 | 45,02 | 29,82 | 145.887,71 | |
| ENEL | 9,753EUR | 14:05 | +1,13 | +0,109 | 10,348 | 8,501 | 913.075,86 | |
| freenet AG | 23,24EUR | 14:03 | 33,90 | 21,68 | 1.486.105,04 | |||
| Funkwerk AG | 35,00EUR | 10:49 | -0,57 | -0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 10:25 | 20,40 | 15,50 | 7.413,90 | |||
| IDT Corp. | 73,85EUR | 04.11. | +0,54 | +0,40 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,85EUR | 12:18 | +3,19 | +0,51 | 17,57 | 12,80 | 28.703,88 | |
| Kon. KPN N.V. | 4,431EUR | 14:05 | +0,11 | +0,005 | 4,972 | 3,752 | 78.885,09 | |
| Magyar Telekom Telecommun.PLC | 7,875EUR | 14:06 | +1,81 | +0,140 | 8,130 | 4,275 | 7,88 | |
| Magyar Telekom Telecommun.PLC | 8,250EUR | 08:01 | +3,13 | +0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,000EUR | 09:01 | -0,50 | -0,040 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 11:49 | +6,67 | +4,50 | 1.410,00 | |||
| MTN Group Ltd. | 11,70EUR | 12:31 | +3,57 | +0,40 | 12,70 | 7,75 | 24.289,20 | |
| Nokia | 7,168EUR | 14:07 | -3,08 | -0,228 | 14,970 | 5,038 | 1.397.838,85 | |
| Nokia Oyj | 7,300EUR | 10:53 | -3,40 | -0,250 | 15,000 | 5,100 | 21.002,10 | |
| NTT Inc. | 0,9350EUR | 12:08 | +0,55 | +0,0050 | 1,0100 | 0,7650 | 126,23 | |
| NTT Inc. | 23,00EUR | 07:27 | +1,77 | +0,40 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 10:56 | -1,35 | -0,30 | 22,50 | 18,85 | 266,40 | |
| Orange S.A. | 15,24EUR | 13:50 | +0,43 | +0,07 | 18,83 | 13,49 | 166.076,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:30 | +1,37 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 12:08 | -0,95 | -0,0055 | 0,6955 | 0,5495 | 26,18 | |
| Pharol S.A. | 0,0933EUR | 04.11. | +1,33 | +0,0012 | 0,0933 | 0,0608 | 111,96 | |
| Qualcomm | 137,92EUR | 14:02 | -12,32 | -19,38 | 222,90 | 105,44 | 1.026.538,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 04.11. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,024EUR | 13:36 | +2,09 | +0,021 | 1,229 | 0,476 | 2.600,96 | |
| Swisscom AG | 788,00EUR | 13:24 | +1,42 | +11,00 | 813,50 | 582,50 | 7.880,00 | |
| Telecom Argentina S.A. | 9,150EUR | 10:57 | 14,500 | 8,900 | 10.998,30 | |||
| Telecom Italia | 5,881EUR | 13:54 | -0,15 | -0,009 | 8,173 | 4,654 | 21.889,08 | |
| Telefonica Deutschland | 1,800EUR | 13:46 | +1,12 | +0,020 | 2,220 | 1,670 | 270,00 | |
| Telefonica | 3,454EUR | 13:41 | +1,38 | +0,047 | 4,168 | 3,139 | 214.047,83 | |
| Telekom Austria AG | 8,770EUR | 13:45 | -0,80 | -0,070 | 10,480 | 8,350 | 19.136,14 | |
| Telenor ASA | 12,96EUR | 13:29 | +1,57 | +0,20 | 15,89 | 11,26 | 58.812,48 | |
| Telenor ASA | 12,60EUR | 13:55 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,500EUR | 11:34 | -0,84 | -0,038 | 4,771 | 3,269 | 3.798,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,700EUR | 09:02 | +3,17 | +0,300 | 19,600 | 9,000 | 1.338,60 | |
| Telkom SA SOC Ltd. | 3,280EUR | 14:08 | +1,86 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,521EUR | 14:02 | -7,24 | -0,587 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,170EUR | 08:12 | -13,97 | -0,190 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 04.11. | -0,48 | -0,020 | 6,000 | 3,920 | 1.017,60 | |
| Verizon | 41,55EUR | 14:05 | +1,29 | +0,53 | 45,07 | 32,55 | 326.209,05 | |
| Vivendi | 1,730EUR | 12:53 | +1,35 | +0,023 | 3,031 | 1,399 | 4.219,47 | |
| Vodafone | 1,450EUR | 13:50 | -0,65 | -0,010 | 1,536 | 0,976 | 329.037,95 | |
| YOC AG | 2,840EUR | 12:00 | +6,69 | +0,170 | 12,550 | 2,520 | 6.691,04 |