56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 20.10. | +0,21 | +0,05 | 27,30 | 18,64 | 40.008,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 07:43 | +0,58 | +0,050 | 11,100 | 7,600 | ||
| Array Digital Infrastructure | 29,80EUR | 20.10. | 50,00 | 29,80 | ||||
| AT & T Inc. | 21,12EUR | 07:32 | +0,55 | +0,12 | 25,52 | 17,41 | 443,52 | |
| ATN International Inc. | 22,40EUR | 07:08 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 7,915EUR | 20.10. | +1,28 | +0,100 | 11,940 | 2,719 | 145.105,70 | |
| Bouygues S.A. | 40,96EUR | 20.10. | +0,10 | +0,04 | 53,44 | 38,49 | 7.413,76 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 20.10. | -8,04 | -0,80 | 12,70 | 7,75 | 9.129,00 | |
| CEOTRONICS AG | 9,050EUR | 20.10. | 16,100 | 8,650 | 65.313,85 | |||
| China Mobile Ltd. | 8,567EUR | 20.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,740EUR | 07:47 | +0,08 | +0,020 | 34,350 | 23,540 | 54.851,94 | |
| Deutsche Telekom AG | 25,30EUR | 07:36 | +0,40 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,40EUR | 20.10. | +0,12 | +0,05 | 43,76 | 28,80 | 2.035,20 | |
| ENEL | 9,234EUR | 07:31 | +0,10 | +0,009 | 10,348 | 8,417 | 9,23 | |
| freenet AG | 22,98EUR | 07:32 | +0,53 | +0,12 | 33,90 | 21,68 | 11.490,00 | |
| Funkwerk AG | 35,00EUR | 07:30 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 20.10. | +0,10 | +0,02 | 20,40 | 15,50 | 33.060,41 | |
| IDT Corp. | 73,80EUR | 20.10. | +0,13 | +0,10 | 74,30 | 39,56 | 2.656,80 | |
| KDDI Corp. | 16,40EUR | 20.10. | -1,39 | -0,23 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,180EUR | 07:37 | +0,56 | +0,023 | 4,972 | 3,752 | 29.678,00 | |
| Magyar Telekom Telecommun.PLC | 7,455EUR | 07:43 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 20.10. | -3,42 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,000EUR | 07:31 | -0,25 | -0,020 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 20.10. | +1,43 | +1,00 | 1.988,00 | |||
| MTN Group Ltd. | 10,40EUR | 20.10. | 12,70 | 7,70 | 9.370,40 | |||
| Nokia | 8,214EUR | 07:43 | +1,94 | +0,156 | 14,970 | 4,601 | 50.212,18 | |
| Nokia Oyj | 8,150EUR | 20.10. | +1,88 | +0,150 | 15,000 | 4,820 | 16.006,60 | |
| NTT Inc. | 0,9850EUR | 20.10. | -0,51 | -0,0050 | 1,0000 | 0,7650 | 8.468,05 | |
| NTT Inc. | 24,40EUR | 20.10. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,40EUR | 20.10. | 22,50 | 18,85 | ||||
| Orange S.A. | 14,36EUR | 07:43 | +0,38 | +0,06 | 18,83 | 13,49 | 2.885,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 07:30 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5780EUR | 20.10. | -1,13 | -0,0065 | 0,6955 | 0,5645 | ||
| Pharol S.A. | 0,0882EUR | 20.10. | +0,11 | +0,0001 | 0,0930 | 0,0608 | 8,29 | |
| Qualcomm | 157,40EUR | 07:39 | +0,45 | +0,70 | 222,90 | 105,44 | 15.897,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 20.10. | -0,92 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9350EUR | 07:30 | +5,65 | +0,0500 | 1,2600 | 0,4760 | ||
| Swisscom AG | 724,50EUR | 07:33 | +0,07 | +0,50 | 813,50 | 582,50 | 724,50 | |
| Telecom Argentina S.A. | 11,00EUR | 20.10. | 14,50 | 6,20 | 968,00 | |||
| Telecom Italia | 5,668EUR | 20.10. | +0,11 | +0,006 | 8,173 | 4,654 | 7.453,42 | |
| Telefonica Deutschland | 1,750EUR | 07:30 | -0,28 | -0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,424EUR | 07:30 | +0,12 | +0,004 | 4,644 | 3,203 | 3,42 | |
| Telekom Austria AG | 8,780EUR | 20.10. | +0,11 | +0,010 | 10,480 | 8,450 | 111.883,54 | |
| Telenor ASA | 11,97EUR | 20.10. | +0,25 | +0,03 | 15,89 | 11,26 | 37.286,55 | |
| Telenor ASA | 11,60EUR | 07:30 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,183EUR | 20.10. | +0,10 | +0,004 | 4,771 | 3,192 | 21.860,36 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 20.10. | 19,600 | 9,000 | ||||
| Telkom SA SOC Ltd. | 2,880EUR | 07:13 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,468EUR | 07:30 | 13,200 | 5,834 | ||||
| Turk Telekomunikasyon | 1,570EUR | 07:30 | -34,03 | -0,810 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 20.10. | -0,92 | -0,040 | 6,000 | 4,200 | 164,28 | |
| Verizon | 39,49EUR | 07:46 | -0,05 | -0,02 | 45,07 | 32,55 | 5.527,90 | |
| Vivendi | 1,580EUR | 07:33 | +0,06 | +0,001 | 3,207 | 1,399 | 1,58 | |
| Vodafone | 1,418EUR | 07:30 | -0,11 | -0,002 | 1,536 | 0,968 | 21,27 | |
| YOC AG | 3,970EUR | 20.10. | 12,850 | 3,560 | 1.786,50 |