56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:56 | +1,35 | +0,30 | 27,30 | 15,16 | 85.556,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 15:30 | -1,69 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 29.04. | +2,97 | +1,20 | 66,50 | 40,00 | 4.243,20 | |
| AT & T Inc. | 22,34EUR | 18:21 | +1,16 | +0,26 | 25,52 | 19,05 | 116.905,22 | |
| ATN International Inc. | 23,20EUR | 21:07 | +0,87 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,620EUR | 21:07 | +0,97 | +0,044 | 4,900 | 2,719 | 739.574,22 | |
| Bouygues S.A. | 50,56EUR | 20:42 | +2,01 | +0,99 | 53,44 | 35,47 | 52.582,40 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:10 | +6,12 | +0,600 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,46EUR | 18:25 | -1,45 | -0,18 | 16,65 | 10,10 | 10.005,38 | |
| China Mobile Ltd. | 8,459EUR | 29.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 29.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,560EUR | 21:05 | +1,10 | +0,300 | 34,410 | 25,990 | 12.553.993,40 | |
| Deutsche Telekom AG | 27,30EUR | 20:33 | +1,49 | +0,40 | 34,60 | 25,40 | ||
| Endesa S.A. | 38,22EUR | 18:53 | +1,86 | +0,70 | 39,22 | 24,63 | 22.435,14 | |
| ENEL | 9,917EUR | 20:43 | +2,01 | +0,195 | 10,348 | 7,557 | 575.572,76 | |
| freenet AG | 27,26EUR | 21:06 | +1,95 | +0,52 | 37,64 | 25,32 | 2.773.977,60 | |
| Funkwerk AG | 38,90EUR | 17:28 | +2,50 | +0,95 | 39,20 | 23,50 | 5.057,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,06EUR | 14:51 | +1,40 | +0,25 | 18,53 | 15,01 | 1.625,40 | |
| IDT Corp. | 43,64EUR | 29.04. | -0,56 | -0,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,99EUR | 17:10 | +1,16 | +0,16 | 16,65 | 12,80 | 27.298,72 | |
| Kon. KPN N.V. | 4,582EUR | 20:07 | +2,21 | +0,099 | 4,972 | 3,752 | 48.715,82 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 20:45 | +0,74 | +0,050 | 6,990 | 3,860 | 8.520,40 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 29.04. | -0,77 | -0,050 | 25,200 | 4,560 | 3.475,00 | |
| Maroc Telecom | 9,060EUR | 17:55 | +0,89 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 20:49 | +3,62 | +2,50 | 11.440,00 | |||
| MTN Group Ltd. | 10,70EUR | 15:33 | 11,30 | 5,65 | 727,60 | |||
| Nokia | 10,77EUR | 21:06 | +0,85 | +0,09 | 10,89 | 3,45 | 6.183.326,25 | |
| Nokia Oyj | 11,00EUR | 19:35 | +1,89 | +0,20 | 11,00 | 3,44 | 88.836,00 | |
| NTT Inc. | 0,8300EUR | 18:10 | +0,62 | +0,0050 | 0,9799 | 0,8000 | 19.329,04 | |
| NTT Inc. | 19,80EUR | 29.04. | +2,51 | +0,50 | 24,40 | 19,80 | ||
| Orange Belgium S.A. | 21,20EUR | 29.04. | +0,48 | +0,10 | 21,50 | 15,10 | ||
| Orange S.A. | 17,76EUR | 20:59 | +1,46 | +0,26 | 18,56 | 12,19 | 216.352,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 16:16 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6535EUR | 15:48 | +4,53 | +0,0285 | 0,6845 | 0,5450 | 1.448,16 | |
| PHarol, SGPS S.A. | 0,0772EUR | 29.04. | -1,94 | -0,0015 | 0,0862 | 0,0454 | 300,39 | |
| Qualcomm | 152,24EUR | 21:06 | +13,69 | +18,30 | 175,66 | 105,44 | 8.735.378,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 29.04. | +2,83 | +0,0150 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,019EUR | 20:50 | +0,59 | +0,006 | 1,450 | 0,955 | ||
| Swisscom AG | 721,50EUR | 14:40 | +2,85 | +20,00 | 36.075,00 | |||
| Telecom Argentina S.A. | 10,30EUR | 18:25 | 11,70 | 5,50 | 5.912,20 | |||
| Telecom Italia | 0,6702EUR | 16:29 | +1,00 | +0,0066 | 0,6704 | 0,3350 | 95.872,11 | |
| Telefonica Deutschland | 2,160EUR | 18:04 | +0,47 | +0,010 | 2,327 | 1,748 | 58,32 | |
| Telefonica | 3,847EUR | 20:32 | +1,16 | +0,044 | 4,899 | 3,232 | 207.310,98 | |
| Telekom Austria AG | 9,710EUR | 19:52 | +2,54 | +0,240 | 10,140 | 8,510 | 36.305,69 | |
| Telenor ASA | 13,85EUR | 15:07 | +1,38 | +0,19 | 15,89 | 11,96 | 21.509,05 | |
| Telenor ASA | 13,60EUR | 15:30 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,452EUR | 17:44 | +3,18 | +0,137 | 4,573 | 2,930 | 78.907,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 29.04. | 19,60 | 13,60 | ||||
| Telkom SA SOC Ltd. | 3,000EUR | 16:46 | 3,500 | 1,740 | ||||
| TELUS Corp. | 10,37EUR | 21:09 | -1,28 | -0,13 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,620EUR | 08:48 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 29.04. | +1,90 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 40,74EUR | 21:07 | +2,15 | +0,86 | 45,07 | 32,55 | 381.727,69 | |
| Vivendi | 1,987EUR | 17:43 | -3,50 | -0,072 | 3,577 | 1,660 | 14.505,10 | |
| Vodafone | 1,349EUR | 20:08 | +2,13 | +0,028 | 1,382 | 0,806 | 656.395,07 | |
| YOC AG | 6,760EUR | 20:06 | +0,30 | +0,020 | 16,950 | 5,000 | 3.542,24 |