56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 16:17 | +1,28 | +0,30 | 27,30 | 18,64 | 8.024,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 10:30 | -0,57 | -0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 29,80EUR | 26.10. | +0,68 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 18,93EUR | 16:45 | +1,63 | +0,30 | 25,52 | 17,41 | 271.484,88 | |
| ATN International Inc. | 23,00EUR | 16:17 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 8,530EUR | 16:40 | +4,80 | +0,390 | 11,940 | 2,719 | 51.000,87 | |
| Bouygues S.A. | 40,98EUR | 16:44 | +0,91 | +0,37 | 53,44 | 38,49 | 24.915,84 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:01 | 12,700 | 7,750 | ||||
| CEOTRONICS AG | 8,810EUR | 16:40 | +0,69 | +0,060 | 16,100 | 8,560 | 39.389,51 | |
| China Mobile Ltd. | 8,375EUR | 26.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,190EUR | 16:45 | +0,76 | +0,190 | 34,350 | 23,540 | 8.622.738,52 | |
| Deutsche Telekom AG | 24,70EUR | 16:25 | +1,65 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,15EUR | 16:38 | +1,08 | +0,47 | 44,15 | 29,44 | 33.465,70 | |
| ENEL | 9,310EUR | 16:31 | +1,30 | +0,120 | 10,348 | 8,501 | 159.657,19 | |
| freenet AG | 22,60EUR | 16:41 | -0,44 | -0,10 | 33,90 | 21,68 | 1.448.230,60 | |
| Funkwerk AG | 35,50EUR | 16:28 | +1,57 | +0,55 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,20EUR | 10:36 | -0,67 | -0,13 | 20,40 | 15,50 | 768,00 | |
| IDT Corp. | 74,35EUR | 26.10. | -0,90 | -0,65 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,06EUR | 15:09 | -0,34 | -0,06 | 17,57 | 12,80 | 16.911,18 | |
| Kon. KPN N.V. | 4,095EUR | 16:00 | +0,27 | +0,011 | 4,972 | 3,752 | 43.341,48 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 16:43 | +2,15 | +0,155 | 7,930 | 4,275 | 14,70 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:00 | +2,82 | +0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,860EUR | 09:00 | +2,81 | +0,220 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 15:30 | +1,45 | +1,00 | 9.223,50 | |||
| MTN Group Ltd. | 10,70EUR | 15:09 | +1,92 | +0,20 | 12,70 | 7,75 | 22.020,60 | |
| Nokia | 7,984EUR | 16:44 | +3,51 | +0,270 | 14,970 | 5,038 | 1.495.658,69 | |
| Nokia Oyj | 7,950EUR | 16:31 | +2,60 | +0,200 | 15,000 | 5,100 | 54.791,40 | |
| NTT Inc. | 1,010EUR | 26.10. | -1,01 | -0,010 | 1,010 | 0,765 | 1.460,46 | |
| NTT Inc. | 24,80EUR | 08:00 | -1,60 | -0,40 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 26.10. | -0,45 | -0,10 | 22,50 | 18,85 | 88,00 | |
| Orange S.A. | 14,20EUR | 16:32 | -0,32 | -0,05 | 18,83 | 13,49 | 593.986,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:30 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5570EUR | 16:13 | +0,90 | +0,0050 | 0,6955 | 0,5505 | 33,42 | |
| Pharol S.A. | 0,0880EUR | 26.10. | +0,91 | +0,0008 | 0,0930 | 0,0608 | 280,46 | |
| Qualcomm | 162,80EUR | 16:45 | +1,62 | +2,60 | 222,90 | 105,44 | 326.576,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 26.10. | -1,85 | -0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9090EUR | 16:46 | -3,91 | -0,0370 | 1,2290 | 0,4760 | ||
| Swisscom AG | 741,00EUR | 16:32 | +1,02 | +7,50 | 813,50 | 582,50 | 595.023,00 | |
| Telecom Argentina S.A. | 10,70EUR | 14:43 | +0,94 | +0,10 | 14,50 | 8,90 | 3.638,00 | |
| Telecom Italia | 5,653EUR | 15:04 | +2,30 | +0,128 | 8,173 | 4,654 | 333,53 | |
| Telefonica Deutschland | 1,825EUR | 16:28 | +1,67 | +0,030 | 2,220 | 1,670 | ||
| Telefonica | 3,252EUR | 16:35 | +1,69 | +0,054 | 4,598 | 3,139 | 256.703,12 | |
| Telekom Austria AG | 8,400EUR | 16:31 | -1,76 | -0,150 | 10,480 | 8,400 | 129.813,60 | |
| Telenor ASA | 12,25EUR | 16:39 | +0,41 | +0,05 | 15,89 | 11,26 | 265.445,25 | |
| Telenor ASA | 12,10EUR | 16:27 | +1,68 | +0,20 | ||||
| Telia Company AB | 4,301EUR | 16:35 | +0,70 | +0,030 | 4,771 | 3,269 | 1.789,22 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 26.10. | -3,67 | -0,40 | 19,60 | 9,00 | 1.111,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:00 | +1,34 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,600EUR | 16:43 | -1,53 | -0,118 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,350EUR | 15:06 | -6,25 | -0,090 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,220EUR | 10:12 | +2,48 | +0,100 | 6,000 | 3,920 | 1.527,64 | |
| Verizon | 39,15EUR | 16:31 | +1,32 | +0,51 | 45,07 | 32,55 | 576.914,40 | |
| Vivendi | 1,551EUR | 16:32 | +2,24 | +0,034 | 3,137 | 1,399 | 55.885,63 | |
| Vodafone | 1,420EUR | 16:40 | +0,92 | +0,013 | 1,536 | 0,968 | 187.420,84 | |
| YOC AG | 3,430EUR | 15:42 | +2,25 | +0,070 | 12,550 | 3,100 | 898,66 |