Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR12:50+0,25+0,0527,3018,164.936,75
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:30-2,55-0,25011,1007,400
Array Digital Infrastructure30,20EUR15.07.66,5030,20
AT & T Inc.18,76EUR12:11+0,13+0,0225,5217,4134.356,88
ATN International Inc.20,00EUR08:05-0,99-0,2025,805,20
BlackBerry Ltd.9,215EUR12:48-1,41-0,13011,9402,71935.560,69
Bouygues S.A.47,80EUR12:19-0,62-0,3053,4435,471.959,80
Cellcom Israel Ltd IS-,019,800EUR10:23-3,08-0,30012,7006,900980,00
CEOTRONICS AG10,50EUR12:21+3,55+0,3616,658,6536.844,50
China Mobile Ltd.8,375EUR15.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR15.07.+3,18+0,02500,83000,8300
Dt. Telekom26,560EUR12:50+0,38+0,10034,35023,5402.780.380,48
Deutsche Telekom AG26,20EUR12:49+0,38+0,1034,2019,101.048,00
Endesa S.A.39,03EUR12:43-2,15-0,8640,3124,6330.677,58
ENEL9,981EUR12:50-2,14-0,21810,3487,584192.254,02
freenet AG23,68EUR12:39-0,25-0,0633,9022,24514.258,56
Funkwerk AG36,00EUR12:10-2,31-0,8542,8527,65
Hellenic Telecomm. Organ. S.A.19,56EUR07:32+1,08+0,2120,1415,1219,56
IDT Corp.55,95EUR15.07.58,5539,4011.357,85
KDDI Corp.15,33EUR10:19+0,26+0,0415,5512,8010.531,71
Kon. KPN N.V.4,269EUR12:33-1,64-0,0714,9723,7528.896,60
Magyar Telekom Telecommun.PLC7,230EUR12:47+0,63+0,0457,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:01+1,41+0,10025,2004,560
Maroc Telecom8,800EUR09:30+2,09+0,18011,6008,260
Millicom Intl Cellular S.A.82,50EUR15.07.-0,62-0,50118.470,00
MTN Group Ltd.12,30EUR10:08+3,36+0,4012,706,60123.012,30
Nokia9,486EUR12:47-3,47-0,34014,9703,4491.935.457,04
Nokia Oyj9,400EUR12:49-3,59-0,35015,0003,44061.147,00
NTT Inc.0,8150EUR08:00+0,63+0,00500,97100,76506,52
NTT Inc.19,80EUR08:01-1,00-0,2024,0019,10
Orange Belgium S.A.21,70EUR15.07.21,9017,2565,10
Orange S.A.16,12EUR12:49-1,10-0,1818,8312,9413.073,32
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR09:12-3,75-0,01200,37600,2380
PCCW Ltd.0,6210EUR15.07.+1,53+0,00950,69550,551568,93
Pharol S.A.0,0903EUR09:00+0,45+0,00040,09150,058676,76
Qualcomm153,12EUR12:47-1,86-2,88222,90105,44329.208,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR15.07.0,57500,4840
Spark New Zealand Ltd.0,9220EUR12:37+0,99+0,00901,45000,4760
Swisscom AG672,50EUR11:37-1,32-9,00813,50582,5021.520,00
Telecom Argentina S.A.11,90EUR12:0414,505,509.877,00
Telecom Italia7,870EUR11:27-1,02-0,0818,1733,9377.822,78
Telefonica Deutschland1,905EUR11:38+0,26+0,0052,2261,748
Telefonica3,551EUR12:35+0,11+0,0044,8993,23253.431,90
Telekom Austria AG10,06EUR12:21-0,20-0,0210,308,51281,68
Telenor ASA11,54EUR12:51-13,37-1,7815,8911,38571.795,46
Telenor ASA11,50EUR11:27-10,16-1,30
Telia Company AB4,056EUR12:48-2,87-0,1204,7712,933296,09
Telkom Indonesia (Pers.)Tbk,PT12,30EUR15.07.+0,82+0,1019,6011,6049,20
Telkom SA SOC Ltd.3,100EUR12:52+2,65+0,0803,5002,200
TELUS Corp.8,898EUR12:53-2,74-0,25114,5008,361
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR15.07.+0,98+0,0506,0004,580
Verizon37,42EUR12:45+0,40+0,1545,0732,55229.316,54
Vivendi1,899EUR12:39-0,21-0,0043,5771,6601.276,13
Vodafone1,340EUR12:44+1,83+0,0241,4100,934545.121,38
YOC AG5,820EUR15.07.+2,44+0,14016,9505,0006.809,40