56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 09:30 | +0,84 | +0,20 | 27,30 | 18,64 | 12.046,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 09:43 | -0,56 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 23.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,11EUR | 09:30 | -0,56 | -0,13 | 25,52 | 17,41 | 16.737,27 | |
| ATN International Inc. | 24,60EUR | 08:04 | -1,60 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,390EUR | 09:34 | +0,27 | +0,020 | 11,940 | 2,719 | 34.393,06 | |
| Bouygues S.A. | 43,10EUR | 09:38 | -0,21 | -0,09 | 53,44 | 36,87 | 4.654,80 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 09:05 | -5,29 | -0,55 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,930EUR | 09:12 | +1,03 | +0,100 | 16,650 | 8,650 | 19,86 | |
| China Mobile Ltd. | 8,561EUR | 23.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,140EUR | 09:41 | +1,19 | +0,320 | 34,350 | 23,540 | 2.063.508,48 | |
| Deutsche Telekom AG | 26,60EUR | 09:40 | +1,14 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,28EUR | 09:18 | +0,31 | +0,13 | 43,76 | 26,50 | 4.566,24 | |
| ENEL | 8,797EUR | 09:38 | +0,24 | +0,021 | 10,348 | 7,877 | 27.165,14 | |
| freenet AG | 23,58EUR | 09:42 | -0,25 | -0,06 | 33,90 | 22,24 | 359.712,90 | |
| Funkwerk AG | 37,30EUR | 09:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 23.09. | -0,21 | -0,04 | 20,40 | 15,50 | ||
| IDT Corp. | 60,50EUR | 23.09. | -0,17 | -0,10 | 61,60 | 39,40 | ||
| KDDI Corp. | 16,88EUR | 09:30 | -1,02 | -0,18 | 17,57 | 12,80 | 16,88 | |
| Kon. KPN N.V. | 3,933EUR | 09:42 | -0,33 | -0,013 | 4,972 | 3,752 | 5.101,10 | |
| Magyar Telekom Telecommun.PLC | 6,910EUR | 09:40 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 23.09. | -5,15 | -0,350 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 09:00 | +0,45 | +0,040 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 23.09. | +0,63 | +0,50 | 36.593,50 | |||
| MTN Group Ltd. | 10,20EUR | 09:30 | 12,70 | 6,60 | 489,60 | |||
| Nokia | 9,170EUR | 09:42 | -2,22 | -0,208 | 14,970 | 3,932 | 219.740,71 | |
| Nokia Oyj | 9,150EUR | 09:30 | -1,61 | -0,150 | 15,000 | 3,960 | 4.584,15 | |
| NTT Inc. | 0,9850EUR | 23.09. | +1,57 | +0,0150 | 1,0000 | 0,7650 | 157,60 | |
| NTT Inc. | 24,40EUR | 23.09. | -0,82 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | 22,40 | 18,30 | 22,00 | |||
| Orange S.A. | 14,07EUR | 09:34 | +0,18 | +0,03 | 18,83 | 13,01 | 25.542,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 08:10 | -5,88 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 23.09. | +1,93 | +0,0110 | 0,6955 | 0,5515 | 1.702,03 | |
| Pharol S.A. | 0,0889EUR | 23.09. | +0,91 | +0,0008 | 0,0930 | 0,0600 | 2.044,70 | |
| Qualcomm | 172,30EUR | 09:42 | -0,75 | -1,30 | 222,90 | 105,44 | 94.592,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 23.09. | +0,94 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9590EUR | 08:31 | -1,44 | -0,0140 | 1,2600 | 0,4760 | ||
| Swisscom AG | 695,50EUR | 23.09. | +0,22 | +1,50 | 813,50 | 582,50 | 22.256,00 | |
| Telecom Argentina S.A. | 11,90EUR | 09:03 | -0,83 | -0,10 | 14,50 | 6,15 | 2.737,00 | |
| Telecom Italia | 7,386EUR | 08:56 | -0,78 | -0,058 | 8,173 | 4,258 | 3.729,93 | |
| Telefonica Deutschland | 1,850EUR | 08:00 | +0,27 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,380EUR | 09:30 | -0,44 | -0,015 | 4,644 | 3,232 | 97.377,80 | |
| Telekom Austria AG | 9,250EUR | 09:30 | +0,54 | +0,050 | 10,480 | 8,510 | 314,50 | |
| Telenor ASA | 12,00EUR | 09:15 | +1,01 | +0,12 | 15,89 | 11,35 | 191.760,00 | |
| Telenor ASA | 11,60EUR | 09:36 | +0,87 | +0,10 | ||||
| Telia Company AB | 4,004EUR | 23.09. | +0,47 | +0,019 | 4,771 | 3,174 | 4.808,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 09:31 | 19,60 | 11,60 | 11,70 | |||
| Telkom SA SOC Ltd. | 2,780EUR | 09:01 | -1,42 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,987EUR | 09:42 | -5,80 | -0,430 | 13,500 | 6,911 | ||
| Turk Telekomunikasyon | 1,250EUR | 07:25 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 23.09. | -0,90 | -0,040 | 6,000 | 4,200 | 387,60 | |
| Verizon | 40,85EUR | 09:30 | +0,23 | +0,10 | 45,07 | 32,55 | 65.441,70 | |
| Vivendi | 1,463EUR | 08:04 | +0,07 | +0,001 | 3,207 | 1,449 | 20,48 | |
| Vodafone | 1,452EUR | 09:42 | +0,80 | +0,012 | 1,536 | 0,957 | 7.065,90 | |
| YOC AG | 4,450EUR | 09:15 | +3,16 | +0,130 | 14,750 | 4,360 | 2.977,05 |