Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,90EUR11:29+1,06+0,2527,3011,8074.878,70
Advanced Inf.Serv.(ADVANC) PCL9,500EUR11:27-2,56-0,25011,1006,800
Array Digital Infrastructure40,20EUR31.03.+0,51+0,2066,5040,00
AT & T Inc.25,03EUR11:4026,4519,05135.887,87
ATN International Inc.23,00EUR10:05-0,86-0,2025,805,20
BlackBerry Ltd.2,817EUR11:03-0,40-0,0114,5902,4008.290,43
Bouygues S.A.50,56EUR11:54+1,41+0,7053,3633,4933.066,24
Cellcom Israel Ltd IS-,019,000EUR08:04-2,70-0,25012,7004,860
CEOTRONICS AG11,30EUR11:45+1,35+0,1518,307,3061.121,70
China Mobile Ltd.8,567EUR31.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR31.03.-1,27-0,01000,78000,7800
Dt. Telekom32,390EUR11:55+0,50+0,16034,62025,9906.595.219,41
Deutsche Telekom AG31,80EUR10:1834,6025,40
Endesa S.A.36,86EUR11:4836,9322,5037.007,44
ENEL9,664EUR11:53+3,15+0,29510,3486,500611.315,65
freenet AG26,78EUR11:55+0,22+0,0637,6425,321.142.086,66
Funkwerk AG32,25EUR11:03+3,04+0,9539,0021,30
Hellenic Telecomm. Organ. S.A.16,84EUR10:03+4,06+0,6618,2013,992.879,64
IDT Corp.42,50EUR31.03.+0,19+0,0861,5039,40
KDDI Corp.14,46EUR09:50+0,04+0,00516,6512,801.300,95
Kon. KPN N.V.4,771EUR10:49-2,01-0,0984,9173,71458.640,36
Magyar Telekom Telecommun.PLC5,440EUR11:55+3,23+0,1706,0503,2001.039,04
Magyar Telekom Telecommun.PLC5,050EUR31.03.-2,00-0,10025,2004,560
Maroc Telecom9,000EUR09:10+5,26+0,45011,6006,800
Millicom Intl Cellular S.A.64,50EUR10:46+6,61+4,00
MTN Group Ltd.9,750EUR11:01+1,03+0,10011,3004,6601.628,25
Nokia7,062EUR11:56+1,67+0,1167,5863,449527.418,41
Nokia Oyj7,050EUR10:19+2,17+0,1507,6503,44029.067,15
NTT Inc.0,8391EUR11:01-1,04-0,00880,97990,81013.281,72
NTT Inc.21,60EUR08:03+0,96+0,2024,0020,60
Orange Belgium S.A.20,60EUR08:12-0,98-0,2020,6014,801.648,00
Orange S.A.17,64EUR11:14-1,70-0,3118,2210,50148.645,42
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR11:08-0,63-0,00200,36800,2320
PCCW Ltd.0,6260EUR31.03.+0,71+0,00450,68450,5040203,45
PHarol, SGPS S.A.0,0740EUR09:54+2,75+0,00200,08620,03901.482,96
Qualcomm112,02EUR11:50+0,20+0,22175,66105,12112.132,02
SmarTone Telecom. Hldgs Ltd.0,5300EUR31.03.-0,91-0,00500,57500,4800
Spark New Zealand Ltd.1,010EUR09:061,4500,920
Swisscom AG725,00EUR10:41-0,69-5,004.350,00
Telecom Argentina S.A.9,800EUR31.03.+2,02+0,20011,7005,500
Telecom Italia0,6128EUR11:40+2,81+0,01680,67040,271125.649,97
Telefonica Deutschland2,059EUR09:34+0,19+0,0042,3271,748
Telefonica3,837EUR11:55+0,76+0,0294,8993,232220.393,44
Telekom Austria AG9,270EUR11:39-0,54-0,05010,1407,87016.009,29
Telenor ASA15,23EUR11:30-0,20-0,0315,8911,2011.925,09
Telenor ASA15,00EUR11:51+2,04+0,30
Telia Company AB4,460EUR11:02-0,94-0,0424,5412,93015.070,34
Telkom Indonesia (Pers.)Tbk,PT16,00EUR11:0219,6012,20240,00
Telkom SA SOC Ltd.2,960EUR11:54+2,78+0,0803,5001,330
TELUS Corp.10,40EUR11:49-6,31-0,7014,709,85
Turk Telekomunikasyon2,120EUR31.03.-31,61-0,9803,8001,650
Turkcell Iletisim Hizmetl. AS5,300EUR09:30-0,97-0,0506,0004,58015,90
Verizon43,26EUR11:24-0,07-0,0345,0732,55180.503,12
Vivendi1,789EUR11:18-0,28-0,0053,5771,66050.380,26
Vodafone1,315EUR11:43+1,11+0,0151,3820,72462.379,66
YOC AG5,240EUR10:51+0,80+0,04016,9505,02099,56