56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 17:26 | +0,84 | +0,20 | 27,30 | 18,64 | 310.608,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:30 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 18.09. | +1,31 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,47EUR | 17:28 | +1,65 | +0,37 | 25,52 | 17,41 | 138.797,19 | |
| ATN International Inc. | 25,00EUR | 17:59 | +1,63 | +0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,360EUR | 17:50 | +6,31 | +0,435 | 11,940 | 2,719 | 110.907,84 | |
| Bouygues S.A. | 43,70EUR | 17:12 | +0,30 | +0,13 | 53,44 | 36,87 | 2.141,30 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 16:50 | +0,50 | +0,05 | 11,90 | 6,00 | ||
| CEOTRONICS AG | 9,950EUR | 17:06 | -0,21 | -0,020 | 16,650 | 8,650 | 22.238,25 | |
| China Mobile Ltd. | 8,432EUR | 18.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,370EUR | 17:56 | +0,67 | +0,180 | 34,350 | 23,540 | 14.008.841,84 | |
| Deutsche Telekom AG | 26,70EUR | 17:54 | -0,37 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,05EUR | 17:55 | +0,19 | +0,08 | 43,76 | 26,32 | 365.279,25 | |
| ENEL | 8,957EUR | 17:40 | +0,62 | +0,055 | 10,348 | 7,750 | 292.858,07 | |
| freenet AG | 24,50EUR | 17:51 | +1,41 | +0,34 | 33,90 | 22,24 | 1.997.754,50 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,67 | +0,25 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 17:03 | +1,13 | +0,22 | 20,40 | 15,50 | 13.067,52 | |
| IDT Corp. | 60,50EUR | 18.09. | -0,67 | -0,40 | 61,60 | 39,40 | 23.776,50 | |
| KDDI Corp. | 17,06EUR | 12:06 | -0,30 | -0,05 | 17,57 | 12,80 | 119,38 | |
| Kon. KPN N.V. | 4,060EUR | 16:56 | +0,72 | +0,029 | 4,972 | 3,752 | 443.762,06 | |
| Magyar Telekom Telecommun.PLC | 7,005EUR | 17:56 | -0,78 | -0,055 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:03 | +0,73 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 17:50 | -2,00 | -0,180 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 18.09. | +3,11 | +2,50 | ||||
| MTN Group Ltd. | 10,40EUR | 17:19 | 12,70 | 6,60 | 10.160,80 | |||
| Nokia | 9,668EUR | 17:59 | +3,24 | +0,302 | 14,970 | 3,932 | 2.000.512,23 | |
| Nokia Oyj | 9,450EUR | 16:55 | +3,78 | +0,350 | 15,000 | 3,960 | 152.626,95 | |
| NTT Inc. | 0,9750EUR | 15:48 | 1,0000 | 0,7650 | 4.757,03 | |||
| NTT Inc. | 24,40EUR | 18.09. | -0,82 | -0,20 | 25,20 | 19,10 | 195,20 | |
| Orange Belgium S.A. | 22,10EUR | 18.09. | 22,40 | 18,30 | ||||
| Orange S.A. | 15,06EUR | 17:54 | -0,43 | -0,07 | 18,83 | 13,01 | 126.612,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 07:30 | +1,40 | +0,0080 | 0,6955 | 0,5515 | 81,27 | |
| Pharol S.A. | 0,0889EUR | 09:45 | -0,80 | -0,0007 | 0,0930 | 0,0590 | 106,68 | |
| Qualcomm | 166,00EUR | 17:58 | +7,19 | +11,14 | 222,90 | 105,44 | 1.236.866,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 18.09. | +1,92 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 17:51 | +1,13 | +0,0110 | 1,2600 | 0,4760 | ||
| Swisscom AG | 695,50EUR | 16:33 | +1,53 | +10,50 | 813,50 | 582,50 | 32.688,50 | |
| Telecom Argentina S.A. | 12,00EUR | 16:25 | +0,85 | +0,10 | 14,50 | 6,15 | 24,00 | |
| Telecom Italia | 7,754EUR | 17:12 | +0,47 | +0,036 | 8,173 | 4,258 | 96.273,66 | |
| Telefonica Deutschland | 1,850EUR | 17:38 | +0,27 | +0,005 | 2,220 | 1,748 | 4.094,05 | |
| Telefonica | 3,594EUR | 17:37 | -0,59 | -0,021 | 4,644 | 3,232 | 199.456,22 | |
| Telekom Austria AG | 9,550EUR | 16:30 | +2,81 | +0,260 | 10,480 | 8,510 | 29.681,40 | |
| Telenor ASA | 12,29EUR | 17:22 | -0,89 | -0,11 | 15,89 | 11,35 | 44.416,06 | |
| Telenor ASA | 11,90EUR | 17:54 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,128EUR | 17:08 | +1,38 | +0,056 | 4,771 | 3,167 | 421,06 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 18.09. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,820EUR | 17:35 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,409EUR | 17:52 | +1,90 | +0,138 | 13,500 | 7,077 | ||
| Turk Telekomunikasyon | 1,560EUR | 17:33 | -17,89 | -0,340 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,500EUR | 16:18 | +2,28 | +0,100 | 6,000 | 4,200 | 2.250,00 | |
| Verizon | 42,08EUR | 17:54 | +0,59 | +0,25 | 45,07 | 32,55 | 452.528,32 | |
| Vivendi | 1,521EUR | 17:05 | +1,27 | +0,019 | 3,207 | 1,449 | 2.333,21 | |
| Vodafone | 1,486EUR | 17:38 | +0,07 | +0,001 | 1,536 | 0,957 | 152.633,00 | |
| YOC AG | 4,510EUR | 12:10 | +0,22 | +0,010 | 14,750 | 4,360 | 1.659,68 |