Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,90EUR08.09.+0,21+0,0527,3018,6486.398,50
Advanced Inf.Serv.(ADVANC) PCL9,000EUR08.09.-1,64-0,15011,1007,400
Array Digital Infrastructure30,20EUR08.09.50,0030,00
AT & T Inc.22,12EUR08.09.+0,73+0,1625,5217,41126.674,72
ATN International Inc.25,20EUR08.09.-1,56-0,4028,605,20
BlackBerry Ltd.6,840EUR08.09.+4,21+0,27011,9402,71911.799,00
Bouygues S.A.45,06EUR08.09.-0,07-0,0353,4436,086.623,82
Cellcom Israel Ltd IS-,019,800EUR08.09.-1,90-0,20012,7007,450
CEOTRONICS AG10,82EUR08.09.-2,04-0,2216,658,6514.671,92
China Mobile Ltd.8,375EUR08.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
Dt. Telekom28,300EUR08.09.-0,04-0,01034,35023,5409.748.982,10
Deutsche Telekom AG27,60EUR08.09.+0,73+0,2034,2019,10
Endesa S.A.41,26EUR08.09.-0,80-0,3342,9125,82126.833,24
ENEL8,906EUR08.09.-0,87-0,07810,3487,720694.970,80
freenet AG24,60EUR08.09.+1,15+0,2833,9022,241.689.183,60
Funkwerk AG37,25EUR08.09.+1,22+0,4542,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR08.09.-0,46-0,0920,4015,50256,62
IDT Corp.58,20EUR08.09.+0,09+0,0559,8039,40
KDDI Corp.16,61EUR08.09.+0,91+0,1516,8812,806.558,98
Kon. KPN N.V.4,086EUR08.09.-0,32-0,0134,9723,752102.762,90
Magyar Telekom Telecommun.PLC7,000EUR08.09.+0,50+0,0357,9304,2753.157,00
Magyar Telekom Telecommun.PLC6,900EUR08.09.-2,13-0,15025,0004,560
Maroc Telecom8,860EUR08.09.+0,68+0,06011,6007,140
Millicom Intl Cellular S.A.82,00EUR08.09.+1,25+1,006.232,00
MTN Group Ltd.10,40EUR08.09.+0,95+0,1012,706,60218,40
Nokia9,230EUR08.09.-0,13-0,01214,9703,8152.729.191,01
Nokia Oyj9,300EUR08.09.+1,67+0,15015,0003,820124.750,20
NTT Inc.0,9500EUR08.09.+0,53+0,00500,96000,765017.722,25
NTT Inc.23,80EUR08.09.+2,59+0,6024,2019,10
Orange Belgium S.A.22,10EUR08.09.-0,45-0,1022,4018,252.408,90
Orange S.A.15,23EUR08.09.-0,23-0,0418,8313,01148.462,04
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR08.09.0,37600,2380
PCCW Ltd.0,5795EUR08.09.+0,35+0,00200,69550,5515118,22
Pharol S.A.0,0895EUR08.09.-0,45-0,00040,09300,0590
Qualcomm148,60EUR08.09.+2,19+3,22222,90105,442.168.222,60
SmarTone Telecom. Hldgs Ltd.0,5150EUR08.09.+0,97+0,00500,57500,4840
Spark New Zealand Ltd.1,068EUR08.09.-0,65-0,0071,3000,476
Swisscom AG689,00EUR08.09.+1,93+13,00813,50582,5012.402,00
Telecom Argentina S.A.11,20EUR08.09.+2,78+0,3014,505,505.432,00
Telecom Italia7,718EUR08.09.+0,84+0,0648,1734,258395.524,35
Telefonica Deutschland1,900EUR08.09.2,2201,748
Telefonica3,617EUR08.09.+0,08+0,0034,6443,232123.799,06
Telekom Austria AG10,00EUR08.09.-1,39-0,1410,488,512.950,00
Telenor ASA12,38EUR08.09.+0,65+0,0815,8911,3535.109,68
Telenor ASA12,20EUR08.09.+2,52+0,30
Telia Company AB4,014EUR08.09.+0,25+0,0104,7713,155794,77
Telkom Indonesia (Pers.)Tbk,PT12,80EUR08.09.+2,38+0,3019,6011,60
Telkom SA SOC Ltd.2,920EUR08.09.+1,39+0,0403,5002,200
TELUS Corp.8,235EUR08.09.+7,24+0,55613,9007,520164,70
Turk Telekomunikasyon1,500EUR08.09.-17,58-0,3203,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR08.09.+4,69+0,2006,0004,240
Verizon43,52EUR08.09.+1,80+0,7745,0732,55487.629,09
Vivendi1,483EUR08.09.-0,61-0,0093,2071,4806.915,23
Vodafone1,482EUR08.09.+1,75+0,0261,4950,9571.057.128,77
YOC AG4,880EUR08.09.15,1004,7803.850,32