Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR13:31+0,22+0,0527,3018,0216.523,20
Advanced Inf.Serv.(ADVANC) PCL9,300EUR11:38-2,62-0,25011,1006,800
Array Digital Infrastructure43,00EUR20.05.-0,46-0,2066,5040,004.300,00
AT & T Inc.21,56EUR15:40+0,47+0,1025,5219,05308.674,52
ATN International Inc.23,00EUR15:54+0,88+0,2025,805,20
BlackBerry Ltd.5,300EUR15:31+0,66+0,0355,6952,71929.695,90
Bouygues S.A.49,84EUR14:37+0,24+0,1253,4435,4764.991,36
Cellcom Israel Ltd IS-,0110,20EUR08:05-3,77-0,4012,705,80
CEOTRONICS AG10,78EUR15:14-2,93-0,3216,6510,1015.555,54
China Mobile Ltd.8,432EUR20.05.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR20.05.-1,27-0,01000,78000,7800
Dt. Telekom28,920EUR15:53-0,69-0,20034,41025,9906.827.202,24
Deutsche Telekom AG28,60EUR15:52-0,35-0,1034,6025,40
Endesa S.A.36,37EUR15:14-0,05-0,0239,2224,6325.713,59
ENEL9,657EUR15:42+0,71+0,06810,3487,584186.544,27
freenet AG26,14EUR15:53+0,54+0,1434,2424,841.799.974,26
Funkwerk AG36,80EUR15:40+0,14+0,0539,4524,604.416,00
Hellenic Telecomm. Organ. S.A.18,79EUR09:30-0,11-0,0218,7915,01300,64
IDT Corp.44,72EUR20.05.-1,34-0,6061,5039,40
KDDI Corp.14,79EUR11:34-2,43-0,3715,7112,80192,21
Kon. KPN N.V.4,652EUR14:30-0,53-0,0254,9723,752146.952,03
Magyar Telekom Telecommun.PLC7,300EUR15:54+0,62+0,0457,4454,05519.564,00
Magyar Telekom Telecommun.PLC6,950EUR08:01+0,73+0,05025,2004,560
Maroc Telecom9,040EUR15:53+1,80+0,16011,6006,800
Millicom Intl Cellular S.A.73,00EUR15:16+0,70+0,5010.439,00
MTN Group Ltd.10,60EUR11:0011,605,80636,00
Nokia12,14EUR15:54+3,68+0,4313,403,452.249.986,76
Nokia Oyj11,80EUR15:02+4,31+0,5013,403,4467.708,40
NTT Inc.0,8250EUR14:30-1,80-0,01500,97990,765012.385,72
NTT Inc.21,00EUR12:31-1,89-0,4024,4019,70
Orange Belgium S.A.21,40EUR08:2821,6015,7521,40
Orange S.A.18,41EUR14:54-0,41-0,0818,8312,44236.191,37
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR15:37-2,01-0,00600,37600,2340
PCCW Ltd.0,6830EUR15:42-1,35-0,00900,69550,55101.505,33
PHarol, SGPS S.A.0,0749EUR20.05.+2,35+0,00170,08620,0524
Qualcomm177,98EUR15:54+2,49+4,32210,00105,44761.754,40
SmarTone Telecom. Hldgs Ltd.0,5300EUR20.05.-1,87-0,01000,57500,4800
Spark New Zealand Ltd.0,9900EUR15:39+1,54+0,01501,45000,47602.979,90
Swisscom AG752,00EUR10:38-0,67-5,00813,50582,502.256,00
Telecom Argentina S.A.9,950EUR20.05.11,7005,50040.795,00
Telecom Italia0,7200EUR15:24-0,22-0,00160,72860,37362.742,48
Telefonica Deutschland2,060EUR15:372,3271,748206,00
Telefonica4,063EUR15:38+0,07+0,0034,8993,23249.186,68
Telekom Austria AG9,870EUR15:11-0,71-0,07010,3008,51019.670,91
Telenor ASA14,72EUR14:49-1,68-0,2515,8911,9615.058,56
Telenor ASA14,50EUR15:53-2,68-0,40
Telia Company AB4,666EUR14:35+0,02+0,0014,7012,9302.412,32
Telkom Indonesia (Pers.)Tbk,PT14,90EUR20.05.-2,01-0,3019,6013,608.940,00
Telkom SA SOC Ltd.3,060EUR15:55+1,32+0,0403,5001,790
TELUS Corp.10,34EUR15:57-3,36-0,3614,708,93
Turk Telekomunikasyon3,400EUR15:30+6,25+0,2003,8001,6501.955,00
Turkcell Iletisim Hizmetl. AS5,050EUR13:52-1,96-0,1006,0004,5805.161,10
Verizon41,05EUR15:44+0,45+0,1945,0732,55223.435,15
Vivendi2,306EUR15:22+0,35+0,0083,5771,66024.920,94
Vodafone1,302EUR15:39-0,11-0,0021,4100,850272.590,06
YOC AG6,820EUR10:44+6,60+0,42016,9505,0004.774,00