56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,95EUR | 21:41 | -3,37 | -0,80 | 27,30 | 18,64 | 207.330,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | -1,14 | -0,100 | 11,100 | 7,500 | ||
| Array Digital Infrastructure | 30,60EUR | 22:25 | -1,33 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,14EUR | 21:28 | +1,51 | +0,33 | 25,52 | 17,41 | 471.099,21 | |
| ATN International Inc. | 24,60EUR | 22:00 | -1,60 | -0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,715EUR | 21:53 | -1,99 | -0,155 | 11,940 | 2,719 | 195.845,28 | |
| Bouygues S.A. | 40,73EUR | 14:25 | +0,10 | +0,04 | 53,44 | 37,81 | 16.699,30 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 09:37 | +1,00 | +0,100 | 12,700 | 7,750 | 6.272,50 | |
| CEOTRONICS AG | 9,760EUR | 19:13 | +0,94 | +0,090 | 16,100 | 8,650 | 22.369,92 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,050EUR | 21:58 | +0,19 | +0,050 | 34,350 | 23,540 | 8.164.799,05 | |
| Deutsche Telekom AG | 26,50EUR | 23:00 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,33EUR | 20:57 | +1,73 | +0,72 | 43,76 | 27,84 | 245.260,02 | |
| ENEL | 8,780EUR | 20:54 | +0,88 | +0,077 | 10,348 | 8,198 | 625.794,50 | |
| freenet AG | 22,56EUR | 21:56 | -1,57 | -0,36 | 33,90 | 22,16 | 2.327.921,28 | |
| Funkwerk AG | 35,40EUR | 22:54 | -1,53 | -0,55 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,44EUR | 09:41 | -0,72 | -0,14 | 20,40 | 15,50 | 894,24 | |
| IDT Corp. | 70,55EUR | 08:48 | +0,49 | +0,35 | 71,45 | 39,40 | 705,50 | |
| KDDI Corp. | 16,57EUR | 21:33 | +2,73 | +0,44 | 17,57 | 12,80 | 21.749,85 | |
| Kon. KPN N.V. | 3,939EUR | 18:54 | -0,08 | -0,003 | 4,972 | 3,752 | 52.317,80 | |
| Magyar Telekom Telecommun.PLC | 6,875EUR | 22:54 | -0,15 | -0,010 | 7,930 | 4,275 | 75,63 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,720EUR | 21:48 | -0,23 | -0,020 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,00EUR | 21:34 | -3,14 | -2,50 | 5.148,00 | |||
| MTN Group Ltd. | 10,10EUR | 10:31 | +1,04 | +0,10 | 12,70 | 7,05 | 616,10 | |
| Nokia | 9,090EUR | 21:59 | -5,34 | -0,510 | 14,970 | 4,403 | 2.683.667,97 | |
| Nokia Oyj | 9,000EUR | 21:47 | -4,76 | -0,450 | 15,000 | 4,480 | 33.327,00 | |
| NTT Inc. | 0,9700EUR | 21:47 | -1,04 | -0,0100 | 1,0000 | 0,7650 | 66.883,44 | |
| NTT Inc. | 24,00EUR | 08:01 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 18:10 | -1,35 | -0,30 | 22,50 | 18,85 | 2.899,00 | |
| Orange S.A. | 14,29EUR | 21:57 | -0,04 | -0,005 | 18,83 | 13,38 | 106.317,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | -1,96 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 08:32 | +0,53 | +0,0030 | 0,6955 | 0,5630 | 296,66 | |
| Pharol S.A. | 0,0889EUR | 22:25 | +0,11 | +0,0001 | 0,0930 | 0,0608 | ||
| Qualcomm | 156,20EUR | 21:52 | -0,92 | -1,46 | 222,90 | 105,44 | 1.299.115,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9810EUR | 19:05 | +0,72 | +0,0070 | 1,2600 | 0,4760 | ||
| Swisscom AG | 697,50EUR | 14:22 | -0,22 | -1,50 | 813,50 | 582,50 | 6.277,50 | |
| Telecom Argentina S.A. | 11,40EUR | 20:32 | +0,89 | +0,10 | 14,50 | 6,15 | 6.737,40 | |
| Telecom Italia | 5,662EUR | 20:40 | -3,31 | -0,193 | 8,173 | 4,553 | 75.163,05 | |
| Telefonica Deutschland | 1,825EUR | 21:58 | -1,62 | -0,030 | 2,220 | 1,670 | 21.170,00 | |
| Telefonica | 3,429EUR | 21:50 | -0,32 | -0,011 | 4,644 | 3,232 | 96.135,44 | |
| Telekom Austria AG | 8,840EUR | 21:33 | -0,79 | -0,070 | 10,480 | 8,510 | 40.478,36 | |
| Telenor ASA | 11,78EUR | 20:42 | -1,35 | -0,16 | 15,89 | 11,35 | 36.494,44 | |
| Telenor ASA | 11,60EUR | 21:55 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,036EUR | 19:02 | +0,93 | +0,037 | 4,771 | 3,188 | 9.944,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 22:25 | -1,72 | -0,20 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,640EUR | 21:14 | -0,75 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,095EUR | 21:59 | +1,03 | +0,072 | 13,500 | 6,418 | 9.791,10 | |
| Turk Telekomunikasyon | 1,320EUR | 10:23 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 22:25 | 6,000 | 4,200 | ||||
| Verizon | 41,34EUR | 21:48 | +0,84 | +0,35 | 45,07 | 32,55 | 829.552,12 | |
| Vivendi | 1,463EUR | 16:54 | +2,11 | +0,030 | 3,207 | 1,399 | 41.206,86 | |
| Vodafone | 1,477EUR | 20:13 | -2,23 | -0,034 | 1,536 | 0,957 | 317.128,58 | |
| YOC AG | 4,000EUR | 19:23 | +5,34 | +0,190 | 13,250 | 3,560 | 15.100,00 |