Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,84EUR20:25-0,84-0,1627,3018,40103.243,20
Advanced Inf.Serv.(ADVANC) PCL9,500EUR15:32-0,52-0,05011,1007,400950,00
Array Digital Infrastructure30,60EUR17:1866,5030,20918,00
AT & T Inc.19,84EUR21:11-1,98-0,4025,5217,411.045.720,49
ATN International Inc.20,20EUR20:22-4,72-1,0025,805,20
BlackBerry Ltd.7,700EUR21:20+0,33+0,02511,9402,719135.712,50
Bouygues S.A.49,08EUR19:27-1,20-0,5953,4435,4730.184,20
Cellcom Israel Ltd IS-,019,200EUR08:05-6,01-0,55012,7006,950
CEOTRONICS AG10,36EUR16:39-0,58-0,0616,658,6545.760,12
China Mobile Ltd.8,567EUR04.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.08.+3,18+0,02500,83000,8300
Dt. Telekom27,500EUR21:24-1,76-0,49034,35023,54018.847.400,00
Deutsche Telekom AG26,90EUR21:26-1,82-0,5034,2019,10
Endesa S.A.41,70EUR19:49-0,19-0,0842,9125,2673.892,40
ENEL9,976EUR20:40-0,36-0,03610,3487,700642.394,54
freenet AG24,12EUR21:24-0,91-0,2233,9022,242.075.381,28
Funkwerk AG38,60EUR17:38+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.20,04EUR12:08-2,92-0,5920,4015,502.244,48
IDT Corp.56,40EUR04.08.-0,78-0,4559,1039,40
KDDI Corp.15,61EUR16:32-2,14-0,3416,8812,8020.489,37
Kon. KPN N.V.3,965EUR18:39-2,30-0,0934,9723,752144.912,82
Magyar Telekom Telecommun.PLC7,545EUR21:10-0,92-0,0707,9304,1554.549,64
Magyar Telekom Telecommun.PLC7,500EUR04.08.-0,67-0,05025,2004,560
Maroc Telecom8,880EUR21:01-0,45-0,04011,6007,140
Millicom Intl Cellular S.A.80,50EUR16:14+0,63+0,5018.032,00
MTN Group Ltd.10,30EUR15:08-4,67-0,5012,706,6022.557,00
Nokia8,456EUR21:12-2,65-0,23014,9703,4992.051.662,37
Nokia Oyj8,400EUR21:15-2,91-0,25015,0003,46046.502,40
NTT Inc.0,8150EUR20:29-0,61-0,00500,97100,76505.139,39
NTT Inc.21,00EUR04.08.23,6019,80
Orange Belgium S.A.22,20EUR16:55+0,91+0,2022,4018,00155,40
Orange S.A.15,89EUR20:57-3,47-0,5718,8313,01191.414,25
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR15:32-4,38-0,01400,37600,2380
PCCW Ltd.0,6080EUR14:13-3,71-0,02350,69550,55151.040,90
Pharol S.A.0,0925EUR08:00-2,15-0,00190,09250,058618,50
Qualcomm137,50EUR21:19-2,34-3,30222,90105,441.487.612,50
SmarTone Telecom. Hldgs Ltd.0,5400EUR04.08.-1,85-0,01000,57500,4840
Spark New Zealand Ltd.0,9930EUR20:49+0,61+0,00601,36000,4760
Swisscom AG661,50EUR17:36-0,82-5,50813,50582,5075.411,00
Telecom Argentina S.A.11,90EUR15:41+0,85+0,1014,505,502.975,00
Telecom Italia7,623EUR19:02+0,91+0,0698,1733,9671.060.054,38
Telefonica Deutschland1,940EUR17:38+0,26+0,0052,2201,74858,20
Telefonica3,631EUR19:36-1,04-0,0384,8993,232199.203,92
Telekom Austria AG10,10EUR20:56-0,20-0,0210,468,5115.210,60
Telenor ASA12,13EUR18:31-2,66-0,3315,8911,35151.491,57
Telenor ASA11,70EUR21:13-1,68-0,20
Telia Company AB3,942EUR18:15-1,65-0,0664,7713,07417.218,66
Telkom Indonesia (Pers.)Tbk,PT13,10EUR04.08.-3,05-0,4019,6011,60301,30
Telkom SA SOC Ltd.2,760EUR17:35-2,82-0,0803,5002,200
TELUS Corp.8,168EUR21:25-0,93-0,07714,5007,7022.450,40
Turk Telekomunikasyon2,140EUR13:24+9,74+0,1903,8001,560
Turkcell Iletisim Hizmetl. AS4,720EUR20:37-2,50-0,1206,0004,5803.275,68
Verizon39,67EUR21:15-1,87-0,7645,0732,551.027.254,65
Vivendi1,760EUR20:55-2,53-0,0433,2881,59941.039,68
Vodafone1,336EUR21:00-2,83-0,0391,4440,947312.600,49
YOC AG5,580EUR15:05-5,78-0,32015,5005,0008.392,32