56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 15:51 | +0,45 | +0,10 | 27,30 | 15,16 | 57.465,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 15:56 | -1,12 | -0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 13:06 | +0,99 | +0,40 | 66,50 | 40,00 | 4.243,20 | |
| AT & T Inc. | 22,26EUR | 15:50 | -0,18 | -0,04 | 25,52 | 19,05 | 165.191,46 | |
| ATN International Inc. | 24,00EUR | 15:48 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 4,344EUR | 15:38 | +1,70 | +0,074 | 4,900 | 2,719 | 10.164,96 | |
| Bouygues S.A. | 49,33EUR | 15:44 | -0,77 | -0,38 | 53,44 | 35,47 | 86.623,48 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 28.04. | -1,52 | -0,150 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,44EUR | 15:55 | -0,64 | -0,08 | 16,65 | 10,10 | 19.829,36 | |
| China Mobile Ltd. | 8,561EUR | 28.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,160EUR | 15:54 | +1,27 | +0,340 | 34,410 | 25,990 | 14.641.494,28 | |
| Deutsche Telekom AG | 26,80EUR | 15:50 | +1,13 | +0,30 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,79EUR | 15:22 | -1,49 | -0,57 | 39,22 | 24,63 | 11.866,06 | |
| ENEL | 9,746EUR | 15:49 | -1,82 | -0,181 | 10,348 | 7,557 | 246.096,25 | |
| freenet AG | 26,58EUR | 15:54 | -0,45 | -0,12 | 37,64 | 25,32 | 3.052.447,20 | |
| Funkwerk AG | 35,15EUR | 14:55 | +0,14 | +0,05 | 39,00 | 23,50 | ||
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 28.04. | -0,66 | -0,12 | 18,53 | 15,01 | 4.815,36 | |
| IDT Corp. | 43,64EUR | 28.04. | -1,31 | -0,58 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,80EUR | 10:34 | +1,06 | +0,15 | 16,65 | 12,80 | 6.279,00 | |
| Kon. KPN N.V. | 4,477EUR | 15:55 | -3,05 | -0,141 | 4,972 | 3,752 | 252.475,94 | |
| Magyar Telekom Telecommun.PLC | 6,795EUR | 15:55 | -1,24 | -0,085 | 6,990 | 3,860 | 4.437,14 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:07 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,280EUR | 09:00 | +3,34 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 09:16 | +2,17 | +1,50 | 2.002,00 | |||
| MTN Group Ltd. | 10,60EUR | 14:48 | 11,30 | 5,65 | 43.301,00 | |||
| Nokia | 10,06EUR | 15:56 | +5,10 | +0,49 | 10,13 | 3,45 | 4.615.576,81 | |
| Nokia Oyj | 10,00EUR | 15:14 | +4,17 | +0,40 | 10,20 | 3,44 | 89.430,00 | |
| NTT Inc. | 0,8100EUR | 14:49 | 0,9799 | 0,8000 | 10.142,82 | |||
| NTT Inc. | 19,80EUR | 08:07 | 24,40 | 19,80 | ||||
| Orange Belgium S.A. | 21,20EUR | 28.04. | +0,48 | +0,10 | 21,50 | 15,10 | 445,20 | |
| Orange S.A. | 17,49EUR | 15:01 | +1,30 | +0,23 | 18,56 | 12,19 | 106.426,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:05 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6320EUR | 28.04. | -0,32 | -0,0020 | 0,6845 | 0,5450 | 657,28 | |
| PHarol, SGPS S.A. | 0,0767EUR | 28.04. | -0,65 | -0,0005 | 0,0862 | 0,0454 | 298,44 | |
| Qualcomm | 131,04EUR | 15:51 | +2,30 | +2,94 | 175,66 | 105,44 | 1.036.919,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 28.04. | -0,93 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,013EUR | 15:55 | -1,65 | -0,017 | 1,450 | 0,955 | ||
| Swisscom AG | 704,50EUR | 10:52 | -0,28 | -2,00 | 13.385,50 | |||
| Telecom Argentina S.A. | 9,350EUR | 28.04. | +8,02 | +0,750 | 11,700 | 5,500 | 7.134,05 | |
| Telecom Italia | 0,6660EUR | 15:27 | +0,63 | +0,0042 | 0,6704 | 0,3350 | 4.725,94 | |
| Telefonica Deutschland | 2,150EUR | 14:54 | 2,327 | 1,748 | 21,50 | |||
| Telefonica | 3,801EUR | 15:41 | -0,24 | -0,009 | 4,899 | 3,232 | 128.907,11 | |
| Telekom Austria AG | 9,500EUR | 15:21 | -1,26 | -0,120 | 10,140 | 8,510 | 14.202,50 | |
| Telenor ASA | 13,90EUR | 15:16 | +0,07 | +0,01 | 15,89 | 11,96 | 70.069,90 | |
| Telenor ASA | 13,70EUR | 15:55 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,302EUR | 12:06 | +0,02 | +0,001 | 4,573 | 2,930 | 58.145,83 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 28.04. | 19,60 | 13,60 | 37.435,50 | |||
| Telkom SA SOC Ltd. | 3,040EUR | 15:54 | +2,70 | +0,080 | 3,500 | 1,740 | ||
| TELUS Corp. | 10,20EUR | 15:58 | -3,54 | -0,37 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,620EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 28.04. | 6,000 | 4,580 | ||||
| Verizon | 40,39EUR | 15:50 | -0,25 | -0,10 | 45,07 | 32,55 | 257.010,14 | |
| Vivendi | 2,064EUR | 14:07 | -1,63 | -0,034 | 3,577 | 1,660 | 11.777,18 | |
| Vodafone | 1,320EUR | 15:47 | +0,38 | +0,005 | 1,382 | 0,806 | 238.103,78 | |
| YOC AG | 6,880EUR | 14:50 | +0,30 | +0,020 | 16,950 | 5,000 | 7.368,48 |