56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,85EUR | 16:43 | +1,23 | +0,25 | 27,30 | 18,16 | 53.396,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 18:05 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 27.07. | +1,33 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,64EUR | 18:11 | +1,22 | +0,26 | 25,52 | 17,41 | 665.557,51 | |
| ATN International Inc. | 21,20EUR | 18:24 | +3,92 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,080EUR | 18:17 | -4,03 | -0,295 | 11,940 | 2,719 | 102.093,60 | |
| Bouygues S.A. | 46,81EUR | 17:47 | -1,19 | -0,56 | 53,44 | 35,47 | 19.004,86 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:01 | -2,06 | -0,200 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,98EUR | 18:23 | +3,28 | +0,34 | 16,65 | 8,65 | 18.709,92 | |
| China Mobile Ltd. | 8,432EUR | 27.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,560EUR | 18:20 | +2,38 | +0,640 | 34,350 | 23,540 | 12.984.894,00 | |
| Deutsche Telekom AG | 27,10EUR | 18:20 | +2,65 | +0,70 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,44EUR | 17:18 | -1,97 | -0,81 | 41,69 | 24,63 | 28.752,84 | |
| ENEL | 9,880EUR | 17:55 | -1,21 | -0,121 | 10,348 | 7,584 | 317.651,88 | |
| freenet AG | 25,24EUR | 18:18 | +1,37 | +0,34 | 33,90 | 22,24 | 1.611.523,52 | |
| Funkwerk AG | 37,40EUR | 17:38 | +2,05 | +0,75 | 42,85 | 27,65 | 1.944,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,99EUR | 17:41 | +0,15 | +0,03 | 20,14 | 15,34 | 999,50 | |
| IDT Corp. | 58,95EUR | 15:20 | +3,49 | +2,00 | 58,95 | 39,40 | 117,90 | |
| KDDI Corp. | 15,95EUR | 15:40 | +1,74 | +0,28 | 16,15 | 12,80 | 12.903,55 | |
| Kon. KPN N.V. | 4,197EUR | 17:08 | +1,20 | +0,050 | 4,972 | 3,752 | 63.890,93 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 18:17 | +1,47 | +0,110 | 7,930 | 4,140 | 3.037,58 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | +2,74 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 18:00 | +2,34 | +0,200 | 11,600 | 8,260 | 4.003,32 | |
| Millicom Intl Cellular S.A. | 83,50EUR | 16:58 | +0,61 | +0,50 | 835,00 | |||
| MTN Group Ltd. | 12,50EUR | 17:04 | -2,44 | -0,30 | 12,70 | 6,60 | 125,00 | |
| Nokia | 7,850EUR | 18:25 | -3,40 | -0,274 | 14,970 | 3,449 | 1.762.411,35 | |
| Nokia Oyj | 7,800EUR | 17:57 | -4,32 | -0,350 | 15,000 | 3,440 | 25.428,00 | |
| NTT Inc. | 0,8450EUR | 16:00 | +1,22 | +0,0100 | 0,9710 | 0,7650 | 895,70 | |
| NTT Inc. | 20,60EUR | 08:02 | +0,98 | +0,20 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 21,90EUR | 27.07. | +0,46 | +0,10 | 22,30 | 18,00 | 5.102,70 | |
| Orange S.A. | 17,05EUR | 18:03 | +5,06 | +0,82 | 18,83 | 12,94 | 293.600,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 15:38 | -3,66 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6400EUR | 14:59 | +2,32 | +0,0145 | 0,6955 | 0,5515 | 1.258,24 | |
| Pharol S.A. | 0,0874EUR | 10:24 | +0,35 | +0,0003 | 0,0917 | 0,0586 | 1.311,00 | |
| Qualcomm | 146,14EUR | 18:12 | -3,14 | -4,70 | 222,90 | 105,44 | 482.992,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 27.07. | +0,94 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9590EUR | 17:17 | -0,42 | -0,0040 | 1,3600 | 0,4760 | ||
| Swisscom AG | 687,00EUR | 16:37 | +0,96 | +6,50 | 813,50 | 582,50 | 713.106,00 | |
| Telecom Argentina S.A. | 12,30EUR | 15:42 | -1,64 | -0,20 | 14,50 | 5,50 | 5.412,00 | |
| Telecom Italia | 7,295EUR | 17:35 | +0,04 | +0,003 | 8,173 | 3,937 | 15.034,99 | |
| Telefonica Deutschland | 1,950EUR | 17:38 | +1,56 | +0,030 | 2,226 | 1,748 | ||
| Telefonica | 3,714EUR | 18:21 | +2,31 | +0,084 | 4,899 | 3,232 | 370.092,67 | |
| Telekom Austria AG | 10,46EUR | 18:02 | +2,79 | +0,28 | 10,46 | 8,51 | 96.399,36 | |
| Telenor ASA | 12,37EUR | 18:04 | +0,66 | +0,08 | 15,89 | 11,35 | 53.079,67 | |
| Telenor ASA | 12,00EUR | 18:11 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,136EUR | 16:40 | +1,43 | +0,058 | 4,771 | 3,072 | 42.745,56 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 27.07. | 19,60 | 11,60 | 2.580,00 | |||
| Telkom SA SOC Ltd. | 2,760EUR | 17:35 | +1,47 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,156EUR | 18:23 | +1,23 | +0,111 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,890EUR | 14:31 | +9,88 | +0,170 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 27.07. | 6,000 | 4,580 | ||||
| Verizon | 42,35EUR | 18:19 | +1,61 | +0,67 | 45,07 | 32,55 | 1.286.187,03 | |
| Vivendi | 1,979EUR | 17:14 | +2,21 | +0,043 | 3,369 | 1,660 | 12.238,14 | |
| Vodafone | 1,434EUR | 18:24 | +3,26 | +0,045 | 1,444 | 0,934 | 1.099.546,75 | |
| YOC AG | 5,560EUR | 16:02 | +0,36 | +0,020 | 15,500 | 5,000 | 30.402,08 |