56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,55EUR | 21:51 | +1,03 | +0,25 | 27,30 | 11,64 | 160.090,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,30EUR | 21:15 | 10,60 | 6,80 | ||||
| Array Digital Infrastructure | 42,40EUR | 22:27 | +0,95 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,12EUR | 21:38 | -0,52 | -0,13 | 26,58 | 19,05 | 373.257,00 | |
| ATN International Inc. | 24,00EUR | 21:59 | +1,69 | +0,40 | 25,80 | 5,20 | 1.200,00 | |
| BlackBerry Ltd. | 2,933EUR | 21:18 | +1,66 | +0,048 | 5,998 | 2,400 | 12.459,38 | |
| Bouygues S.A. | 50,38EUR | 20:45 | +2,74 | +1,34 | 50,46 | 31,97 | 156.480,28 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 21:55 | -0,98 | -0,10 | 10,80 | 4,70 | ||
| CEOTRONICS AG | 14,00EUR | 21:23 | -3,15 | -0,45 | 18,30 | 6,30 | 100.380,00 | |
| China Mobile Ltd. | 8,459EUR | 13.02. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,990EUR | 21:56 | +2,36 | +0,760 | 35,900 | 25,990 | 27.908.385,35 | |
| Deutsche Telekom AG | 32,60EUR | 21:59 | +2,52 | +0,80 | 35,60 | 25,40 | ||
| Endesa S.A. | 31,72EUR | 20:30 | +0,22 | +0,07 | 32,97 | 20,60 | 35.494,68 | |
| ENEL | 9,193EUR | 21:55 | -1,60 | -0,149 | 9,770 | 6,500 | 1.009.189,15 | |
| freenet AG | 33,32EUR | 21:38 | +0,85 | +0,28 | 37,64 | 26,12 | 3.916.532,76 | |
| Funkwerk AG | 30,90EUR | 17:28 | 39,00 | 20,30 | ||||
| Hellenic Telecomm. Organ. S.A. | 17,15EUR | 18:48 | +0,41 | +0,07 | 18,20 | 13,99 | 5.933,90 | |
| IDT Corp. | 40,34EUR | 22:26 | +0,30 | +0,12 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,69EUR | 15:47 | -1,21 | -0,18 | 16,65 | 12,80 | 1.762,80 | |
| Kon. KPN N.V. | 4,676EUR | 20:06 | +1,66 | +0,076 | 4,700 | 3,449 | 43.711,25 | |
| Magyar Telekom Telecommun.PLC | 5,140EUR | 17:54 | -0,39 | -0,020 | 5,420 | 3,200 | 51,40 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 21:48 | +2,97 | +0,150 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,650EUR | 17:40 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 55,00EUR | 22:13 | +0,92 | +0,50 | 550,00 | |||
| MTN Group Ltd. | 10,50EUR | 16:59 | +4,08 | +0,40 | 10,50 | 4,66 | 6.762,00 | |
| Nokia | 5,954EUR | 21:13 | +0,37 | +0,022 | 6,948 | 3,449 | 541.992,62 | |
| Nokia Oyj | 5,950EUR | 18:17 | +0,85 | +0,050 | 7,050 | 3,440 | 16.416,05 | |
| NTT Inc. | 0,8394EUR | 15:47 | -0,69 | -0,0058 | 0,9799 | 0,8001 | 6.564,95 | |
| NTT Inc. | 21,00EUR | 08:06 | -1,90 | -0,40 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 19,45EUR | 16:17 | 19,70 | 14,80 | 97,25 | |||
| Orange S.A. | 17,31EUR | 20:29 | +0,17 | +0,03 | 17,42 | 10,50 | 358.265,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | -3,75 | -0,0120 | 0,3680 | 0,2300 | ||
| PCCW Ltd. | 0,6355EUR | 16:12 | +1,12 | +0,0070 | 0,6795 | 0,5040 | 356,52 | |
| PHarol, SGPS S.A. | 0,0862EUR | 19:48 | +28,84 | +0,0184 | 0,1255 | 0,0390 | 1.011,38 | |
| Qualcomm | 118,80EUR | 21:59 | +0,58 | +0,68 | 175,66 | 105,12 | 458.330,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | +1,89 | +0,0100 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,130EUR | 21:59 | +1,85 | +0,020 | 1,610 | 0,920 | 29.321,24 | |
| Swisscom AG | 762,50EUR | 16:10 | -0,13 | -1,00 | 93.787,50 | |||
| Telecom Argentina S.A. | 9,700EUR | 21:42 | +1,06 | +0,100 | 11,900 | 5,500 | 5.470,80 | |
| Telecom Italia | 0,6424EUR | 18:52 | -1,40 | -0,0090 | 0,6450 | 0,2473 | 126.942,09 | |
| Telefonica Deutschland | 2,055EUR | 17:28 | +0,10 | +0,002 | 2,327 | 1,748 | 1.358,36 | |
| Telefonica | 3,668EUR | 21:44 | +0,14 | +0,005 | 4,899 | 3,232 | 342.257,41 | |
| Telekom Austria AG | 9,840EUR | 18:04 | +0,20 | +0,020 | 10,140 | 7,870 | 17.613,60 | |
| Telenor ASA | 15,66EUR | 20:53 | +0,19 | +0,03 | 15,80 | 11,20 | 160.107,84 | |
| Telenor ASA | 15,50EUR | 22:07 | ||||||
| Telia Company AB | 4,197EUR | 20:58 | +0,92 | +0,038 | 4,234 | 2,930 | 25.715,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,70EUR | 09:30 | -1,70 | -0,30 | 19,60 | 12,20 | 35,40 | |
| Telkom SA SOC Ltd. | 3,080EUR | 16:57 | +6,94 | +0,200 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,30EUR | 21:59 | 15,00 | 9,85 | 565,00 | |||
| Turk Telekomunikasyon | 3,440EUR | 21:59 | +34,38 | +0,880 | 3,720 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,950EUR | 14:20 | +0,85 | +0,050 | 7,400 | 4,580 | 5.009,90 | |
| Verizon | 41,39EUR | 21:59 | -0,58 | -0,24 | 43,68 | 32,55 | 809.878,13 | |
| Vivendi | 2,161EUR | 20:58 | -2,80 | -0,062 | 3,577 | 2,151 | 156.750,30 | |
| Vodafone | 1,302EUR | 21:35 | -0,65 | -0,009 | 1,348 | 0,724 | 619.927,77 | |
| YOC AG | 7,080EUR | 15:53 | +1,76 | +0,120 | 19,100 | 6,500 | 25.516,32 |