56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,95EUR | 18:23 | +4,17 | +0,83 | 27,30 | 18,16 | 62.284,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 21:59 | +0,52 | +0,050 | 11,100 | 7,300 | 970,00 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | -1,33 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 18,93EUR | 21:51 | +2,33 | +0,43 | 25,52 | 17,41 | 322.131,81 | |
| ATN International Inc. | 20,00EUR | 22:00 | -2,91 | -0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,390EUR | 20:59 | -1,89 | -0,180 | 11,940 | 2,719 | 118.285,83 | |
| Bouygues S.A. | 46,82EUR | 17:11 | -0,34 | -0,16 | 53,44 | 35,47 | 54.123,92 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:07 | -1,13 | -0,100 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,990EUR | 20:17 | +0,41 | +0,040 | 16,650 | 8,650 | 42.287,67 | |
| China Mobile Ltd. | 8,375EUR | 10.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,730EUR | 21:57 | +1,72 | +0,450 | 34,350 | 23,540 | 16.812.849,24 | |
| Deutsche Telekom AG | 26,30EUR | 22:41 | +1,94 | +0,50 | 34,20 | 19,10 | 2.630,00 | |
| Endesa S.A. | 38,99EUR | 19:56 | -0,79 | -0,31 | 40,31 | 24,63 | 67.491,69 | |
| ENEL | 10,17EUR | 21:32 | +0,41 | +0,04 | 10,35 | 7,58 | 808.111,97 | |
| freenet AG | 23,90EUR | 21:58 | +0,25 | +0,06 | 33,90 | 22,24 | 1.634.019,10 | |
| Funkwerk AG | 36,80EUR | 22:46 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 16:29 | -0,51 | -0,10 | 20,14 | 15,01 | 5.044,00 | |
| IDT Corp. | 52,90EUR | 22:25 | +0,85 | +0,45 | 58,55 | 39,40 | ||
| KDDI Corp. | 15,21EUR | 13:17 | +0,13 | +0,02 | 15,51 | 12,80 | 851,48 | |
| Kon. KPN N.V. | 4,328EUR | 18:49 | +1,34 | +0,057 | 4,972 | 3,752 | 81.569,82 | |
| Magyar Telekom Telecommun.PLC | 7,275EUR | 22:19 | -0,82 | -0,060 | 7,930 | 4,140 | 785,70 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:02 | -1,37 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 22:41 | -0,91 | -0,080 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 16:00 | -1,20 | -1,00 | 22.572,00 | |||
| MTN Group Ltd. | 12,10EUR | 19:03 | -0,83 | -0,10 | 12,70 | 6,60 | 23.679,70 | |
| Nokia | 10,30EUR | 21:59 | -5,71 | -0,62 | 14,97 | 3,45 | 2.422.887,07 | |
| Nokia Oyj | 10,30EUR | 21:56 | -5,56 | -0,60 | 15,00 | 3,44 | 20.157,10 | |
| NTT Inc. | 0,7800EUR | 20:47 | -1,26 | -0,0100 | 0,9710 | 0,7650 | 58.492,98 | |
| NTT Inc. | 19,70EUR | 08:02 | +0,51 | +0,10 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,30EUR | 19:57 | -0,93 | -0,20 | 21,90 | 17,05 | 213,00 | |
| Orange S.A. | 16,27EUR | 19:07 | +1,86 | +0,30 | 18,83 | 12,89 | 123.456,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6100EUR | 08:00 | +0,57 | +0,0035 | 0,6955 | 0,5515 | 1,83 | |
| Pharol S.A. | 0,0910EUR | 13:26 | +3,41 | +0,0030 | 0,0912 | 0,0586 | 746,20 | |
| Qualcomm | 161,54EUR | 21:57 | -2,31 | -3,80 | 222,90 | 105,44 | 2.753.772,38 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9280EUR | 21:59 | -0,22 | -0,0020 | 1,4500 | 0,4760 | ||
| Swisscom AG | 680,50EUR | 16:51 | +1,12 | +7,50 | 813,50 | 582,50 | 81.660,00 | |
| Telecom Argentina S.A. | 11,80EUR | 20:32 | 14,50 | 5,50 | 63.873,40 | |||
| Telecom Italia | 8,043EUR | 11:02 | -0,13 | -0,010 | 8,173 | 3,937 | 17.461,35 | |
| Telefonica Deutschland | 1,910EUR | 22:46 | -0,52 | -0,010 | 2,232 | 1,748 | ||
| Telefonica | 3,629EUR | 21:00 | +1,25 | +0,044 | 4,899 | 3,232 | 279.193,49 | |
| Telekom Austria AG | 10,06EUR | 18:05 | -0,10 | -0,01 | 10,30 | 8,51 | 5.070,24 | |
| Telenor ASA | 13,09EUR | 18:48 | +0,54 | +0,07 | 15,89 | 11,96 | 83.540,38 | |
| Telenor ASA | 12,90EUR | 21:59 | +1,57 | +0,20 | ||||
| Telia Company AB | 4,207EUR | 20:53 | +2,26 | +0,093 | 4,771 | 2,930 | 13.874,69 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 15:30 | +0,83 | +0,10 | 19,60 | 11,60 | 5.043,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 21:23 | +2,00 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,346EUR | 22:42 | +1,27 | +0,117 | 14,500 | 8,361 | 943,95 | |
| Turk Telekomunikasyon | 2,120EUR | 14:35 | +2,91 | +0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 14:35 | +1,81 | +0,090 | 6,000 | 4,580 | 2.403,80 | |
| Verizon | 37,45EUR | 21:57 | +1,70 | +0,63 | 45,07 | 32,55 | 857.717,35 | |
| Vivendi | 1,948EUR | 19:44 | +1,73 | +0,033 | 3,577 | 1,660 | 205.348,42 | |
| Vodafone | 1,355EUR | 21:57 | +5,96 | +0,076 | 1,410 | 0,916 | 1.330.985,88 | |
| YOC AG | 5,820EUR | 19:21 | -2,40 | -0,140 | 16,950 | 5,000 | 9.725,22 |