Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,85EUR09:42-0,22-0,0527,3015,16132.673,20
Advanced Inf.Serv.(ADVANC) PCL9,100EUR11:17+1,11+0,10011,1006,800
Array Digital Infrastructure45,00EUR11.05.+0,45+0,2066,5040,004.500,00
AT & T Inc.21,18EUR11:17+0,38+0,0825,5219,0598.146,13
ATN International Inc.22,20EUR09:37+0,91+0,2025,805,20
BlackBerry Ltd.5,250EUR11:02+0,58+0,0305,6252,71913.198,50
Bouygues S.A.50,36EUR11:12-0,75-0,3853,4435,471.158,28
Cellcom Israel Ltd IS-,0111,60EUR11.05.-1,77-0,2012,705,65371,20
CEOTRONICS AG10,78EUR11:14-1,28-0,1416,6510,1016.396,38
China Mobile Ltd.8,567EUR11.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR11.05.-1,27-0,01000,78000,7800
Dt. Telekom27,550EUR11:1934,41025,9906.386.751,20
Deutsche Telekom AG27,30EUR11:13+0,37+0,1034,6025,40
Endesa S.A.37,15EUR09:56+0,05+0,0239,2224,6317.014,70
ENEL9,783EUR11:17-0,45-0,04410,3487,584129.556,27
freenet AG27,40EUR11:20-0,72-0,2036,4825,324.639.477,60
Funkwerk AG36,75EUR09:01+0,14+0,0539,2024,00
Hellenic Telecomm. Organ. S.A.18,26EUR11:0818,6815,015.551,04
IDT Corp.43,94EUR09:58+0,18+0,0861,5039,401.098,50
KDDI Corp.13,72EUR08:03-0,40-0,0616,2512,80603,46
Kon. KPN N.V.4,575EUR09:04+0,92+0,0424,9723,752571,88
Magyar Telekom Telecommun.PLC6,705EUR11:19-0,30-0,0207,1603,8606,71
Magyar Telekom Telecommun.PLC6,400EUR08:03-4,48-0,30025,2004,560
Maroc Telecom9,220EUR10:35+2,90+0,26011,6006,800
Millicom Intl Cellular S.A.69,00EUR07:58+2,29+1,508.280,00
MTN Group Ltd.11,30EUR08:40-4,59-0,5011,605,65678,00
Nokia11,56EUR11:13-1,15-0,1411,903,451.530.482,86
Nokia Oyj11,60EUR11:02-2,54-0,3011,903,4442.606,80
NTT Inc.0,8000EUR10:38+6,67+0,05000,97990,76501.200,00
NTT Inc.20,60EUR08:05+0,51+0,1024,0020,60
Orange Belgium S.A.21,10EUR10:35+0,48+0,1021,5015,1521,10
Orange S.A.18,37EUR11:17+0,96+0,1818,5612,19124.126,09
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR11:05-1,33-0,00400,37600,2340
PCCW Ltd.0,6690EUR11.05.-0,82-0,00550,69500,5450276,30
PHarol, SGPS S.A.0,0763EUR11.05.+1,21+0,00090,08620,0480166,11
Qualcomm197,70EUR11:12-1,99-4,01210,00105,442.715.409,50
SmarTone Telecom. Hldgs Ltd.0,5300EUR11.05.0,57500,4800
Spark New Zealand Ltd.1,027EUR11:14-0,10-0,0011,4500,95551,35
Swisscom AG727,00EUR08:18+0,89+6,50813,50565,501.454,00
Telecom Argentina S.A.10,20EUR11.05.+1,04+0,1011,705,5014.555,40
Telecom Italia0,7062EUR11:14+0,71+0,00500,70840,36149.717,31
Telefonica Deutschland2,030EUR11:02+0,50+0,0102,3271,748168,49
Telefonica3,869EUR11:10-0,41-0,0164,8993,23253.546,96
Telekom Austria AG9,850EUR10:57-0,40-0,04010,1408,5103.575,55
Telenor ASA14,66EUR10:07+2,73+0,3915,8911,96266.460,16
Telenor ASA14,40EUR10:16+3,60+0,50
Telia Company AB4,507EUR10:55+0,07+0,0034,5732,93094,65
Telkom Indonesia (Pers.)Tbk,PT14,40EUR11.05.19,6013,60230,40
Telkom SA SOC Ltd.3,000EUR11:10-2,60-0,0803,5001,750
TELUS Corp.9,760EUR11:05-5,99-0,62214,7008,929
Turk Telekomunikasyon2,300EUR11.05.-35,75-1,2803,8001,650
Turkcell Iletisim Hizmetl. AS5,650EUR11.05.6,0004,58011.034,45
Verizon40,49EUR11:14+0,59+0,2445,0732,55176.069,26
Vivendi2,094EUR09:32-0,94-0,0203,5771,66021.966,06
Vodafone1,340EUR11:11-3,77-0,0521,4100,806287.425,98
YOC AG7,020EUR09:38+1,74+0,12016,9505,000343,98