56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:23 | +0,65 | +0,15 | 27,30 | 18,64 | 64.351,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 21:58 | -1,12 | -0,100 | 11,100 | 7,400 | 809,60 | |
| Array Digital Infrastructure | 30,20EUR | 02.09. | +1,85 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,45EUR | 21:28 | +0,45 | +0,10 | 25,52 | 17,41 | 180.435,36 | |
| ATN International Inc. | 26,20EUR | 22:00 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,670EUR | 20:39 | +0,69 | +0,045 | 11,940 | 2,719 | 51.125,55 | |
| Bouygues S.A. | 44,33EUR | 19:09 | +0,78 | +0,34 | 53,44 | 35,49 | 1.728,87 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 02.09. | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 10,86EUR | 21:42 | -1,67 | -0,18 | 16,65 | 8,65 | 44.363,10 | |
| China Mobile Ltd. | 8,561EUR | 02.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,800EUR | 21:59 | -1,37 | -0,400 | 34,350 | 23,540 | 17.005.046,40 | |
| Deutsche Telekom AG | 28,30EUR | 22:00 | -1,39 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,22EUR | 20:48 | -0,02 | -0,01 | 42,91 | 25,57 | 176.339,16 | |
| ENEL | 9,014EUR | 21:53 | +0,37 | +0,033 | 10,348 | 7,720 | 826.782,11 | |
| freenet AG | 24,36EUR | 21:25 | +0,91 | +0,22 | 33,90 | 22,24 | 2.190.207,60 | |
| Funkwerk AG | 36,15EUR | 21:58 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 10:27 | +1,22 | +0,24 | 20,40 | 15,50 | 3.158,40 | |
| IDT Corp. | 58,45EUR | 02.09. | -0,51 | -0,30 | 59,80 | 39,40 | 5.845,00 | |
| KDDI Corp. | 16,28EUR | 15:39 | +1,33 | +0,22 | 16,88 | 12,80 | 5.159,17 | |
| Kon. KPN N.V. | 4,057EUR | 20:45 | -0,17 | -0,007 | 4,972 | 3,752 | 6.564,23 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:56 | +2,75 | +0,190 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | +2,19 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,160EUR | 21:52 | +2,23 | +0,200 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 17:03 | 2.722,50 | |||||
| MTN Group Ltd. | 11,00EUR | 11:48 | +6,86 | +0,70 | 12,70 | 6,60 | 11.935,00 | |
| Nokia | 8,446EUR | 21:49 | -1,39 | -0,118 | 14,970 | 3,736 | 1.737.806,73 | |
| Nokia Oyj | 8,300EUR | 18:44 | -1,18 | -0,100 | 15,000 | 3,760 | 14.674,40 | |
| NTT Inc. | 0,9400EUR | 21:24 | +0,53 | +0,0050 | 0,9550 | 0,7650 | 130.591,38 | |
| NTT Inc. | 23,40EUR | 08:01 | +0,85 | +0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 17:08 | 22,40 | 18,25 | 88,00 | |||
| Orange S.A. | 15,37EUR | 20:57 | -1,32 | -0,21 | 18,83 | 13,01 | 71.647,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | -1,26 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5785EUR | 18:25 | -0,60 | -0,0035 | 0,6955 | 0,5515 | 543,21 | |
| Pharol S.A. | 0,0891EUR | 02.09. | -0,23 | -0,0002 | 0,0930 | 0,0590 | ||
| Qualcomm | 144,90EUR | 21:59 | -1,23 | -1,80 | 222,90 | 105,44 | 344.717,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 02.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,080EUR | 21:59 | -0,18 | -0,002 | 1,360 | 0,476 | 1.080,00 | |
| Swisscom AG | 675,00EUR | 18:26 | +0,15 | +1,00 | 813,50 | 582,50 | 209.250,00 | |
| Telecom Argentina S.A. | 11,30EUR | 02.09. | -3,51 | -0,40 | 14,50 | 5,50 | 11.706,80 | |
| Telecom Italia | 7,787EUR | 16:54 | +3,18 | +0,239 | 8,173 | 4,173 | 64.920,22 | |
| Telefonica Deutschland | 1,950EUR | 21:58 | +0,52 | +0,010 | 2,220 | 1,748 | ||
| Telefonica | 3,660EUR | 21:14 | -0,16 | -0,006 | 4,644 | 3,232 | 283.408,44 | |
| Telekom Austria AG | 10,18EUR | 18:54 | 10,48 | 8,51 | 447,92 | |||
| Telenor ASA | 12,60EUR | 19:53 | +0,08 | +0,01 | 15,89 | 11,35 | 36.577,80 | |
| Telenor ASA | 12,20EUR | 21:27 | -1,61 | -0,20 | ||||
| Telia Company AB | 3,993EUR | 21:06 | +0,05 | +0,002 | 4,771 | 3,155 | 70.907,69 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 13:04 | 19,60 | 11,60 | 819,00 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 17:35 | +0,67 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,279EUR | 22:00 | +1,31 | +0,107 | 14,500 | 7,520 | 952,09 | |
| Turk Telekomunikasyon | 1,460EUR | 02.09. | -32,41 | -0,700 | 3,800 | 1,460 | 408,80 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 02.09. | -0,93 | -0,040 | 6,000 | 4,240 | 4.508,40 | |
| Verizon | 43,61EUR | 21:52 | +0,25 | +0,11 | 45,07 | 32,55 | 244.144,40 | |
| Vivendi | 1,598EUR | 18:31 | +0,89 | +0,014 | 3,207 | 1,564 | 101.565,68 | |
| Vodafone | 1,420EUR | 21:28 | +2,56 | +0,036 | 1,444 | 0,957 | 894.216,86 | |
| YOC AG | 4,780EUR | 20:51 | +1,49 | +0,070 | 15,150 | 4,780 | 1.424,44 |