56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 20:56 | +1,05 | +0,25 | 27,30 | 18,64 | 318.223,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:30 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 22:25 | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,19EUR | 21:59 | +0,36 | +0,08 | 25,52 | 17,41 | 2.151.190,71 | |
| ATN International Inc. | 25,20EUR | 22:00 | +2,44 | +0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,330EUR | 21:46 | +6,82 | +0,470 | 11,940 | 2,719 | 238.488,88 | |
| Bouygues S.A. | 43,80EUR | 20:29 | +0,60 | +0,26 | 53,44 | 36,87 | 2.277,60 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 21:56 | +0,50 | +0,05 | 11,90 | 6,00 | ||
| CEOTRONICS AG | 9,700EUR | 20:02 | -0,21 | -0,020 | 16,650 | 8,650 | 24.240,30 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,400EUR | 21:59 | +0,70 | +0,190 | 34,350 | 23,540 | 15.706.036,20 | |
| Deutsche Telekom AG | 26,70EUR | 23:00 | -0,37 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,53EUR | 20:53 | +0,84 | +0,36 | 43,76 | 26,32 | 389.985,27 | |
| ENEL | 8,983EUR | 21:55 | +1,00 | +0,089 | 10,348 | 7,750 | 333.287,27 | |
| freenet AG | 24,42EUR | 21:57 | +1,58 | +0,38 | 33,90 | 22,24 | 2.089.106,58 | |
| Funkwerk AG | 37,25EUR | 22:10 | +0,40 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 17:03 | +1,13 | +0,22 | 20,40 | 15,50 | 13.685,04 | |
| IDT Corp. | 60,50EUR | 22:25 | -1,08 | -0,65 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,06EUR | 12:06 | -0,21 | -0,04 | 17,57 | 12,80 | 119,38 | |
| Kon. KPN N.V. | 4,065EUR | 20:36 | +1,04 | +0,042 | 4,972 | 3,752 | 444.349,22 | |
| Magyar Telekom Telecommun.PLC | 7,010EUR | 22:03 | -0,71 | -0,050 | 7,930 | 4,275 | 14,02 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 18:21 | +0,73 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 22:03 | -1,77 | -0,160 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 22:25 | +1,24 | +1,00 | ||||
| MTN Group Ltd. | 10,40EUR | 21:27 | -0,96 | -0,10 | 12,70 | 6,60 | 11.939,20 | |
| Nokia | 9,568EUR | 21:58 | +2,36 | +0,220 | 14,970 | 3,932 | 2.357.172,48 | |
| Nokia Oyj | 9,550EUR | 20:19 | +2,70 | +0,250 | 15,000 | 3,960 | 159.017,05 | |
| NTT Inc. | 0,9750EUR | 15:48 | 1,0000 | 0,7650 | 4.757,03 | |||
| NTT Inc. | 24,20EUR | 18:21 | -0,82 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 22:25 | +0,46 | +0,10 | 22,40 | 18,30 | ||
| Orange S.A. | 15,10EUR | 21:20 | -0,13 | -0,02 | 18,83 | 13,01 | 133.468,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +2,70 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 07:30 | +0,44 | +0,0025 | 0,6955 | 0,5515 | 81,27 | |
| Pharol S.A. | 0,0889EUR | 09:45 | -0,46 | -0,0004 | 0,0930 | 0,0590 | 106,68 | |
| Qualcomm | 169,78EUR | 21:58 | +9,39 | +14,54 | 222,90 | 105,44 | 1.840.754,76 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | +1,92 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 22:00 | +1,24 | +0,0120 | 1,2600 | 0,4760 | ||
| Swisscom AG | 700,00EUR | 18:58 | +1,82 | +12,50 | 813,50 | 582,50 | 34.300,00 | |
| Telecom Argentina S.A. | 12,10EUR | 21:32 | +2,54 | +0,30 | 14,50 | 6,15 | 7.719,80 | |
| Telecom Italia | 7,727EUR | 21:39 | -0,14 | -0,011 | 8,173 | 4,258 | 112.845,11 | |
| Telefonica Deutschland | 1,880EUR | 22:58 | 2,220 | 1,748 | 4.162,32 | |||
| Telefonica | 3,577EUR | 20:37 | -0,33 | -0,012 | 4,644 | 3,232 | 202.687,13 | |
| Telekom Austria AG | 9,590EUR | 20:40 | +3,13 | +0,290 | 10,480 | 8,510 | 30.390,71 | |
| Telenor ASA | 12,29EUR | 17:22 | -0,57 | -0,07 | 15,89 | 11,35 | 44.416,06 | |
| Telenor ASA | 11,90EUR | 21:53 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,145EUR | 19:09 | +1,67 | +0,068 | 4,771 | 3,167 | 480,82 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,10EUR | 21:48 | -1,64 | -0,20 | 19,60 | 11,60 | 4.114,00 | |
| Telkom SA SOC Ltd. | 2,820EUR | 19:04 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,505EUR | 22:00 | +3,22 | +0,234 | 13,500 | 7,077 | ||
| Turk Telekomunikasyon | 1,770EUR | 22:20 | -6,84 | -0,130 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 18:53 | +1,37 | +0,060 | 6,000 | 4,200 | 2.655,90 | |
| Verizon | 41,72EUR | 21:48 | -0,54 | -0,23 | 45,07 | 32,55 | 505.335,51 | |
| Vivendi | 1,518EUR | 20:56 | +1,54 | +0,023 | 3,207 | 1,449 | 2.374,15 | |
| Vodafone | 1,486EUR | 21:13 | +0,24 | +0,004 | 1,536 | 0,957 | 177.678,05 | |
| YOC AG | 4,790EUR | 18:01 | -3,33 | -0,150 | 14,750 | 4,360 | 1.829,78 |