56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,85EUR | 19:37 | +2,72 | +0,55 | 27,30 | 18,02 | 225.117,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 17:42 | -1,61 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 23.06. | -3,66 | -1,20 | 66,50 | 33,60 | ||
| AT & T Inc. | 19,66EUR | 21:46 | -1,70 | -0,34 | 25,52 | 19,05 | 240.471,06 | |
| ATN International Inc. | 23,20EUR | 22:00 | +0,87 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,620EUR | 21:56 | -1,70 | -0,130 | 9,995 | 2,719 | 212.994,24 | |
| Bouygues S.A. | 49,52EUR | 19:37 | -1,08 | -0,54 | 53,44 | 35,47 | 247.946,64 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 14:38 | +0,55 | +0,050 | 12,700 | 6,050 | 90,50 | |
| CEOTRONICS AG | 9,130EUR | 18:20 | 16,650 | 8,700 | 85.274,20 | |||
| China Mobile Ltd. | 8,567EUR | 23.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,290EUR | 21:57 | -0,38 | -0,100 | 34,350 | 25,710 | 10.271.976,22 | |
| Deutsche Telekom AG | 26,10EUR | 22:06 | 34,20 | 21,10 | 1.305,00 | |||
| Endesa S.A. | 38,67EUR | 19:00 | +0,08 | +0,03 | 39,22 | 24,63 | 33.526,89 | |
| ENEL | 9,890EUR | 21:49 | +0,29 | +0,029 | 10,348 | 7,584 | 621.230,46 | |
| freenet AG | 24,24EUR | 21:59 | -0,49 | -0,12 | 33,90 | 23,94 | 2.623.883,04 | |
| Funkwerk AG | 37,75EUR | 22:06 | +0,13 | +0,05 | 42,85 | 27,65 | 5.549,25 | |
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 20:43 | +2,08 | +0,39 | 19,45 | 15,01 | 1.699,28 | |
| IDT Corp. | 48,62EUR | 17:57 | +3,28 | +1,54 | 60,35 | 39,40 | 243,10 | |
| KDDI Corp. | 14,77EUR | 14:45 | +3,00 | +0,43 | 15,51 | 12,80 | 59,06 | |
| Kon. KPN N.V. | 4,442EUR | 16:21 | +1,47 | +0,064 | 4,972 | 3,752 | 179.732,20 | |
| Magyar Telekom Telecommun.PLC | 7,625EUR | 22:09 | -0,65 | -0,050 | 7,930 | 4,140 | 83,88 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:01 | +4,17 | +0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 22:09 | +0,23 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 16:53 | 16.985,00 | |||||
| MTN Group Ltd. | 11,60EUR | 23.06. | +2,63 | +0,30 | 12,40 | 6,25 | 6.542,40 | |
| Nokia | 12,15EUR | 21:54 | +0,67 | +0,08 | 14,97 | 3,45 | 2.762.149,50 | |
| Nokia Oyj | 12,10EUR | 21:50 | +0,83 | +0,10 | 15,00 | 3,44 | 204.344,80 | |
| NTT Inc. | 0,7950EUR | 20:30 | +1,29 | +0,0100 | 0,9710 | 0,7650 | 10.241,99 | |
| NTT Inc. | 19,20EUR | 08:01 | 24,00 | 19,20 | ||||
| Orange Belgium S.A. | 21,50EUR | 09:31 | 21,90 | 16,70 | 21,50 | |||
| Orange S.A. | 16,81EUR | 20:56 | -0,86 | -0,15 | 18,83 | 12,61 | 61.724,77 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +1,33 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 23.06. | +1,69 | +0,0100 | 0,6955 | 0,5515 | 64.180,27 | |
| PHarol, SGPS S.A. | 0,0726EUR | 23.06. | +0,14 | +0,0001 | 0,0862 | 0,0586 | ||
| Qualcomm | 172,04EUR | 21:55 | -3,29 | -5,90 | 222,90 | 105,44 | 1.056.669,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 23.06. | +0,98 | +0,0050 | 0,5750 | 0,4800 | 123,12 | |
| Spark New Zealand Ltd. | 0,8640EUR | 21:59 | -1,93 | -0,0170 | 1,4500 | 0,4760 | 8.640,00 | |
| Swisscom AG | 695,00EUR | 13:51 | 813,50 | 582,50 | 12.510,00 | |||
| Telecom Argentina S.A. | 11,30EUR | 21:38 | -1,77 | -0,20 | 14,50 | 5,50 | 26.984,40 | |
| Telecom Italia | 7,895EUR | 20:42 | +0,61 | +0,048 | 8,024 | 3,937 | 582.524,68 | |
| Telefonica Deutschland | 2,010EUR | 22:06 | -2,43 | -0,050 | 2,327 | 1,748 | ||
| Telefonica | 3,669EUR | 20:51 | -0,49 | -0,018 | 4,899 | 3,232 | 140.929,96 | |
| Telekom Austria AG | 9,950EUR | 20:54 | 10,300 | 8,510 | 20.944,75 | |||
| Telenor ASA | 12,84EUR | 19:22 | +0,31 | +0,04 | 15,89 | 11,96 | 79.209,96 | |
| Telenor ASA | 12,60EUR | 21:59 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,376EUR | 20:28 | -1,55 | -0,069 | 4,771 | 2,930 | 3.015,06 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 09:33 | -1,59 | -0,20 | 19,60 | 11,70 | 8.820,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 22:09 | -3,82 | -0,120 | 3,500 | 2,200 | 906,00 | |
| TELUS Corp. | 9,961EUR | 22:09 | -1,53 | -0,155 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,200EUR | 15:24 | -4,19 | -0,140 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 09:51 | 6,000 | 4,580 | 1.312,50 | |||
| Verizon | 40,41EUR | 20:43 | -1,84 | -0,76 | 45,07 | 32,55 | 510.880,82 | |
| Vivendi | 2,142EUR | 14:52 | -1,66 | -0,036 | 3,577 | 1,660 | 6.910,09 | |
| Vodafone | 1,225EUR | 20:22 | -1,26 | -0,016 | 1,410 | 0,889 | 255.819,20 | |
| YOC AG | 6,240EUR | 16:38 | -1,95 | -0,120 | 16,950 | 5,000 | 8.654,88 |