Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,35EUR07:30+0,43+0,1027,3015,1623,35
Advanced Inf.Serv.(ADVANC) PCL8,900EUR07:30-0,56-0,05011,1006,800
Array Digital Infrastructure40,20EUR23.04.+0,49+0,2066,5040,00
AT & T Inc.22,81EUR23.04.-0,40-0,0925,5219,05409.828,65
ATN International Inc.24,60EUR07:3725,805,20
BlackBerry Ltd.4,494EUR07:39+0,63+0,0284,9002,7198,99
Bouygues S.A.52,42EUR23.04.+0,19+0,1053,4435,4749.484,48
Cellcom Israel Ltd IS-,019,300EUR23.04.-2,54-0,25012,7004,920
CEOTRONICS AG12,78EUR23.04.16,6510,10134.803,44
China Mobile Ltd.8,561EUR23.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR23.04.+3,18+0,02500,83000,8300
Dt. Telekom27,380EUR07:48-0,22-0,06034,41025,990586.151,04
Deutsche Telekom AG27,10EUR07:48-0,37-0,1034,6025,40
Endesa S.A.38,04EUR23.04.+0,18+0,0739,2224,6314.949,72
ENEL9,900EUR07:35-0,08-0,00810,3487,39030.551,40
freenet AG27,14EUR07:48+0,37+0,1037,6425,32133.555,94
Funkwerk AG34,60EUR07:30+0,14+0,0539,0023,50
Hellenic Telecomm. Organ. S.A.18,38EUR23.04.+0,16+0,0318,5315,011.176,32
IDT Corp.44,00EUR23.04.61,5039,401.540,00
KDDI Corp.13,82EUR23.04.-1,29-0,1816,6512,808.526,94
Kon. KPN N.V.4,642EUR23.04.+0,15+0,0074,9723,75259.282,98
Magyar Telekom Telecommun.PLC6,800EUR07:47+0,22+0,0156,9553,860
Magyar Telekom Telecommun.PLC6,800EUR23.04.25,2004,560
Maroc Telecom9,080EUR07:37+0,67+0,06011,6006,800
Millicom Intl Cellular S.A.70,50EUR23.04.+0,70+0,50
MTN Group Ltd.10,60EUR23.04.11,305,403.582,80
Nokia8,978EUR07:41+1,25+0,1109,5003,44919.203,94
Nokia Oyj8,900EUR07:38+0,57+0,0509,1003,4408,90
NTT Inc.0,8100EUR23.04.0,97990,80509.383,04
NTT Inc.20,20EUR23.04.-0,99-0,2024,4019,90
Orange Belgium S.A.20,70EUR23.04.21,5015,00455,40
Orange S.A.17,83EUR07:39+0,93+0,1718,5612,1910.695,00
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR07:39-3,01-0,01000,37600,2340
PCCW Ltd.0,6585EUR23.04.-0,53-0,00350,68450,54501.231,40
PHarol, SGPS S.A.0,0784EUR23.04.+0,27+0,00020,08620,0454
Qualcomm114,38EUR23.04.+0,93+1,06175,66105,44393.009,68
SmarTone Telecom. Hldgs Ltd.0,5300EUR23.04.0,57500,4800
Spark New Zealand Ltd.1,025EUR07:44+0,49+0,0051,4500,955
Swisscom AG717,50EUR23.04.+0,21+1,5012.197,50
Telecom Argentina S.A.10,20EUR23.04.+1,03+0,1011,705,50
Telecom Italia0,6600EUR23.04.+0,15+0,00100,67040,334211.934,78
Telefonica Deutschland2,160EUR07:30+0,47+0,0102,3271,748
Telefonica3,878EUR23.04.+0,13+0,0054,8993,232301.068,53
Telekom Austria AG9,650EUR23.04.+0,31+0,03010,1408,51026.933,15
Telenor ASA14,89EUR23.04.+0,20+0,0315,8911,96209.919,22
Telenor ASA14,50EUR07:30-1,36-0,20
Telia Company AB4,450EUR07:36+1,98+0,0864,5732,930129,05
Telkom Indonesia (Pers.)Tbk,PT14,80EUR23.04.19,6013,5030.739,60
Telkom SA SOC Ltd.2,980EUR07:32+0,68+0,0203,5001,650
TELUS Corp.9,708EUR07:45-9,05-0,96614,7008,929
Turk Telekomunikasyon3,000EUR07:043,8001,650
Turkcell Iletisim Hizmetl. AS5,450EUR23.04.6,0004,580654,00
Verizon40,41EUR07:30-0,27-0,1145,0732,556.060,75
Vivendi2,154EUR07:30+0,19+0,0043,5771,66099,08
Vodafone1,328EUR23.04.-0,04-0,00051,3820,806310.936,34
YOC AG6,480EUR23.04.16,9505,0001.257,12