56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 19:01 | +1,53 | +0,35 | 27,30 | 18,64 | 68.820,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:30 | +0,56 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 28.08. | +1,96 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,40EUR | 18:51 | -0,18 | -0,04 | 25,52 | 17,41 | 637.428,89 | |
| ATN International Inc. | 25,00EUR | 19:21 | -1,57 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,950EUR | 18:10 | -0,79 | -0,055 | 11,940 | 2,719 | 16.353,35 | |
| Bouygues S.A. | 44,24EUR | 19:00 | +0,37 | +0,16 | 53,44 | 35,47 | 25.968,88 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 28.08. | +4,08 | +0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 11,24EUR | 18:29 | +2,05 | +0,22 | 16,65 | 8,65 | 29.954,60 | |
| China Mobile Ltd. | 8,375EUR | 28.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,410EUR | 19:28 | -0,39 | -0,110 | 34,350 | 23,540 | 8.650.134,75 | |
| Deutsche Telekom AG | 27,90EUR | 19:26 | -0,36 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,05EUR | 18:38 | -0,62 | -0,26 | 42,91 | 25,32 | 35.868,65 | |
| ENEL | 9,402EUR | 19:27 | -0,35 | -0,033 | 10,348 | 7,720 | 384.870,87 | |
| freenet AG | 24,38EUR | 19:18 | -0,57 | -0,14 | 33,90 | 22,24 | 1.391.390,98 | |
| Funkwerk AG | 36,80EUR | 17:38 | -2,39 | -0,90 | 42,85 | 27,65 | 5.409,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,82EUR | 14:16 | -0,70 | -0,14 | 20,40 | 15,50 | 4.955,00 | |
| IDT Corp. | 59,35EUR | 19:02 | -0,68 | -0,40 | 59,80 | 39,40 | 59,35 | |
| KDDI Corp. | 15,96EUR | 17:02 | +0,96 | +0,15 | 16,88 | 12,80 | 6.828,74 | |
| Kon. KPN N.V. | 4,129EUR | 18:18 | +0,68 | +0,028 | 4,972 | 3,752 | 42.892,05 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 19:00 | +0,95 | +0,065 | 7,930 | 4,275 | 8.620,64 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 28.08. | +0,75 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 19:08 | -0,66 | -0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 28.08. | +1,27 | +1,00 | 6.923,00 | |||
| MTN Group Ltd. | 9,950EUR | 15:53 | 12,700 | 6,600 | 5.721,25 | |||
| Nokia | 8,732EUR | 19:28 | -1,49 | -0,132 | 14,970 | 3,641 | 1.114.954,15 | |
| Nokia Oyj | 8,700EUR | 19:02 | -1,14 | -0,100 | 15,000 | 3,660 | 44.509,20 | |
| NTT Inc. | 0,9350EUR | 19:11 | +3,91 | +0,0350 | 0,9477 | 0,7650 | 79.142,14 | |
| NTT Inc. | 22,60EUR | 28.08. | +1,77 | +0,40 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 19:10 | +0,45 | +0,10 | 22,40 | 18,25 | 177,60 | |
| Orange S.A. | 15,41EUR | 19:18 | +1,22 | +0,19 | 18,83 | 13,01 | 320.978,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 18:38 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 19:01 | +2,21 | +0,0125 | 0,6955 | 0,5515 | 865,10 | |
| Pharol S.A. | 0,0894EUR | 16:14 | +0,92 | +0,0008 | 0,0930 | 0,0586 | 635,72 | |
| Qualcomm | 145,44EUR | 19:25 | +2,34 | +3,32 | 222,90 | 105,44 | 527.510,88 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 28.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,073EUR | 19:20 | +0,09 | +0,001 | 1,360 | 0,476 | ||
| Swisscom AG | 668,50EUR | 18:02 | -0,30 | -2,00 | 813,50 | 582,50 | 50.806,00 | |
| Telecom Argentina S.A. | 11,10EUR | 28.08. | +2,70 | +0,30 | 14,50 | 5,50 | 13.952,70 | |
| Telecom Italia | 7,809EUR | 17:50 | +0,41 | +0,032 | 8,173 | 4,134 | 63.284,14 | |
| Telefonica Deutschland | 1,945EUR | 17:42 | -0,26 | -0,005 | 2,220 | 1,748 | 972,50 | |
| Telefonica | 3,667EUR | 17:39 | +1,59 | +0,057 | 4,644 | 3,232 | 160.552,26 | |
| Telekom Austria AG | 10,14EUR | 16:00 | +0,20 | +0,02 | 10,46 | 8,51 | 20.868,12 | |
| Telenor ASA | 12,46EUR | 19:26 | -0,72 | -0,09 | 15,89 | 11,35 | 159.388,32 | |
| Telenor ASA | 12,30EUR | 17:36 | +0,82 | +0,10 | ||||
| Telia Company AB | 3,921EUR | 18:27 | -0,59 | -0,023 | 4,771 | 3,155 | 6.446,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 28.08. | 19,60 | 11,60 | 504,00 | |||
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -2,03 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,099EUR | 19:28 | -2,00 | -0,165 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,100EUR | 07:36 | +15,38 | +0,280 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 18:01 | -6,52 | -0,300 | 6,000 | 4,240 | 36.146,00 | |
| Verizon | 43,12EUR | 19:27 | +0,01 | +0,005 | 45,07 | 32,55 | 382.000,08 | |
| Vivendi | 1,610EUR | 19:00 | -0,99 | -0,016 | 3,207 | 1,599 | 43.951,39 | |
| Vodafone | 1,381EUR | 18:57 | +0,15 | +0,002 | 1,444 | 0,957 | 79.986,14 | |
| YOC AG | 4,820EUR | 19:09 | +1,69 | +0,080 | 15,250 | 4,780 | 790,48 |