Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR09:30-0,41-0,1027,3015,161.250,60
Advanced Inf.Serv.(ADVANC) PCL9,650EUR09:32+2,66+0,25011,1006,800
Array Digital Infrastructure40,20EUR15.04.+0,50+0,2066,5040,00
AT & T Inc.21,53EUR09:30-0,14-0,0325,5219,0515.928,50
ATN International Inc.22,20EUR08:0025,805,20
BlackBerry Ltd.3,482EUR09:31+0,93+0,0324,5902,64738,30
Bouygues S.A.52,64EUR09:23+2,33+1,2053,4435,4724.319,68
Cellcom Israel Ltd IS-,019,500EUR08:03-0,52-0,05012,7004,860
CEOTRONICS AG11,04EUR09:33+0,18+0,0218,3010,103.720,48
China Mobile Ltd.8,561EUR15.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR15.04.+3,18+0,02500,83000,8300
Dt. Telekom28,040EUR09:35-1,72-0,49034,41025,9907.786.539,76
Deutsche Telekom AG27,80EUR09:31-1,77-0,5034,6025,4011.120,00
Endesa S.A.36,59EUR09:31-0,97-0,3639,2224,6318.770,67
ENEL9,774EUR09:35-0,14-0,01410,3487,101114.766,31
freenet AG27,16EUR09:34-0,88-0,2437,6425,32710.641,40
Funkwerk AG33,95EUR09:14+0,15+0,0539,0023,50407,40
Hellenic Telecomm. Organ. S.A.18,09EUR09:30+0,22+0,0418,2015,01850,23
IDT Corp.43,00EUR15.04.+0,23+0,1061,5039,40129,00
KDDI Corp.13,93EUR09:30-0,92-0,1316,6512,8013,93
Kon. KPN N.V.4,736EUR09:31-0,75-0,0364,9723,75256,83
Magyar Telekom Telecommun.PLC6,405EUR09:35-7,17-0,4956,9253,74516.717,05
Magyar Telekom Telecommun.PLC6,150EUR08:03-1,60-0,10025,2004,560
Maroc Telecom9,400EUR09:10+3,07+0,28011,6006,800
Millicom Intl Cellular S.A.65,00EUR09:083.445,00
MTN Group Ltd.10,70EUR15.04.+0,96+0,1011,304,861.498,00
Nokia8,524EUR09:32+1,02+0,0868,8963,449147.013,43
Nokia Oyj8,500EUR15.04.+0,59+0,0508,9003,44041.429,00
NTT Inc.0,8100EUR09:30-0,61-0,00500,97990,80500,81
NTT Inc.20,20EUR08:03-1,94-0,4024,4020,00
Orange Belgium S.A.20,60EUR08:1321,5015,0061,80
Orange S.A.17,67EUR09:32-0,70-0,1318,5612,1719.502,16
Pac.Cent.Reg.D.-Loc.SD-100,3360EUR09:300,37600,2340
PCCW Ltd.0,6375EUR15.04.+0,71+0,00450,68450,5215184,88
PHarol, SGPS S.A.0,0782EUR15.04.+2,47+0,00190,08620,04541.258,00
Qualcomm113,58EUR09:33+0,62+0,70175,66105,44130.957,74
SmarTone Telecom. Hldgs Ltd.0,5300EUR15.04.+0,96+0,00500,57500,4800
Spark New Zealand Ltd.1,042EUR08:46-1,51-0,0161,4500,9501.042,00
Swisscom AG710,50EUR09:30-0,63-4,5011.368,00
Telecom Argentina S.A.9,850EUR15.04.+1,52+0,15011,7005,5006.402,50
Telecom Italia0,6640EUR09:00+0,76+0,00500,67040,3171166,00
Telefonica Deutschland2,130EUR09:012,3271,748
Telefonica3,821EUR09:30+0,37+0,0144,8993,232128.920,54
Telekom Austria AG9,430EUR09:30-0,53-0,05010,1408,18011.382,01
Telenor ASA14,42EUR09:30-0,76-0,1115,8911,9623.374,82
Telenor ASA14,10EUR09:32-2,08-0,30
Telia Company AB4,309EUR09:10-2,55-0,1114,5732,93037.690,82
Telkom Indonesia (Pers.)Tbk,PT15,80EUR15.04.+0,65+0,1019,6012,8031,60
Telkom SA SOC Ltd.3,000EUR09:23-0,66-0,0203,5001,650
TELUS Corp.9,296EUR09:30-10,44-1,08414,7008,929
Turk Telekomunikasyon2,300EUR09:073,8001,650
Turkcell Iletisim Hizmetl. AS5,350EUR15.04.6,0004,580
Verizon38,23EUR09:30+0,05+0,0245,0732,5545.373,08
Vivendi2,200EUR09:31+1,76+0,0383,5771,66033.255,20
Vodafone1,314EUR09:30-1,13-0,0151,3820,80028.811,62
YOC AG7,300EUR09:21+1,98+0,14016,9505,00034.164,00