56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 13:29 | +0,84 | +0,20 | 27,30 | 18,64 | 93.459,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:41 | +0,57 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 24.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,24EUR | 14:39 | -0,58 | -0,13 | 25,52 | 17,41 | 99.901,86 | |
| ATN International Inc. | 24,80EUR | 14:59 | -0,80 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,810EUR | 14:59 | +3,04 | +0,230 | 11,940 | 2,719 | 247.264,60 | |
| Bouygues S.A. | 43,26EUR | 12:13 | +0,12 | +0,05 | 53,44 | 36,87 | 181.216,14 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 14:32 | -0,98 | -0,10 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,460EUR | 13:56 | -0,21 | -0,020 | 16,650 | 8,650 | 4.020,50 | |
| China Mobile Ltd. | 8,567EUR | 24.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,000EUR | 15:00 | +0,37 | +0,100 | 34,350 | 23,540 | 5.517.747,00 | |
| Deutsche Telekom AG | 26,50EUR | 14:42 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,47EUR | 14:49 | +0,09 | +0,04 | 43,76 | 26,72 | 40.473,91 | |
| ENEL | 8,884EUR | 15:00 | +0,54 | +0,048 | 10,348 | 7,915 | 157.646,58 | |
| freenet AG | 23,82EUR | 14:59 | +0,51 | +0,12 | 33,90 | 22,24 | 955.396,38 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 24.09. | +1,88 | +0,36 | 20,40 | 15,50 | 19.904,40 | |
| IDT Corp. | 58,90EUR | 24.09. | +0,17 | +0,10 | 61,60 | 39,40 | 176,70 | |
| KDDI Corp. | 17,03EUR | 12:43 | +1,02 | +0,17 | 17,57 | 12,80 | 10.490,48 | |
| Kon. KPN N.V. | 4,046EUR | 14:35 | +1,79 | +0,071 | 4,972 | 3,752 | 91.512,43 | |
| Magyar Telekom Telecommun.PLC | 6,925EUR | 15:01 | +0,51 | +0,035 | 7,930 | 4,275 | 13,85 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,780EUR | 14:34 | -1,13 | -0,100 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 24.09. | +1,27 | +1,00 | ||||
| MTN Group Ltd. | 10,50EUR | 24.09. | +0,98 | +0,10 | 12,70 | 6,65 | 3.654,00 | |
| Nokia | 9,270EUR | 15:02 | +0,87 | +0,080 | 14,970 | 3,932 | 1.358.778,06 | |
| Nokia Oyj | 9,250EUR | 14:58 | +1,10 | +0,100 | 15,000 | 3,960 | 44.057,75 | |
| NTT Inc. | 0,9850EUR | 12:54 | +2,09 | +0,0200 | 1,0000 | 0,7650 | 1.538,57 | |
| NTT Inc. | 23,80EUR | 08:01 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,50EUR | 08:07 | -1,35 | -0,30 | 22,50 | 18,30 | 517,50 | |
| Orange S.A. | 14,05EUR | 14:57 | -0,32 | -0,05 | 18,83 | 13,01 | 57.970,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 08:10 | -1,34 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 14:07 | +1,22 | +0,0070 | 0,6955 | 0,5515 | 20,90 | |
| Pharol S.A. | 0,0889EUR | 24.09. | +0,56 | +0,0005 | 0,0930 | 0,0600 | ||
| Qualcomm | 171,98EUR | 14:59 | +0,75 | +1,28 | 222,90 | 105,44 | 1.086.397,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 24.09. | -0,93 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9380EUR | 13:32 | -1,68 | -0,0160 | 1,2600 | 0,4760 | ||
| Swisscom AG | 697,50EUR | 13:01 | -1,07 | -7,50 | 813,50 | 582,50 | 20.227,50 | |
| Telecom Argentina S.A. | 11,70EUR | 10:01 | +0,86 | +0,10 | 14,50 | 6,15 | 1.579,50 | |
| Telecom Italia | 7,458EUR | 14:19 | -0,46 | -0,034 | 8,173 | 4,356 | 10.217,46 | |
| Telefonica Deutschland | 1,740EUR | 14:53 | -2,25 | -0,040 | 2,220 | 1,680 | ||
| Telefonica | 3,411EUR | 14:54 | +1,07 | +0,036 | 4,644 | 3,232 | 57.642,49 | |
| Telekom Austria AG | 9,370EUR | 14:52 | 10,480 | 8,510 | 156.132,31 | |||
| Telenor ASA | 11,92EUR | 14:24 | +0,08 | +0,01 | 15,89 | 11,35 | 16.270,80 | |
| Telenor ASA | 11,50EUR | 14:35 | -0,86 | -0,10 | ||||
| Telia Company AB | 4,050EUR | 09:20 | -0,05 | -0,002 | 4,771 | 3,188 | 376,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,80EUR | 14:55 | +0,86 | +0,10 | 19,60 | 11,60 | 3.575,40 | |
| Telkom SA SOC Ltd. | 2,780EUR | 14:58 | -1,42 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,049EUR | 15:00 | -4,34 | -0,320 | 13,500 | 6,907 | ||
| Turk Telekomunikasyon | 1,250EUR | 07:26 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 24.09. | +0,45 | +0,020 | 6,000 | 4,200 | ||
| Verizon | 41,35EUR | 14:59 | -0,30 | -0,13 | 45,07 | 32,55 | 89.015,79 | |
| Vivendi | 1,468EUR | 12:04 | +0,54 | +0,008 | 3,207 | 1,449 | 21.964,22 | |
| Vodafone | 1,460EUR | 14:38 | +0,76 | +0,011 | 1,536 | 0,957 | 184.951,34 | |
| YOC AG | 4,060EUR | 14:45 | +4,10 | +0,160 | 14,750 | 4,060 | 10.369,24 |