56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,18EUR | 21:41 | +2,46 | +0,46 | 27,30 | 18,16 | 100.119,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 22:00 | -1,05 | -0,100 | 11,100 | 7,100 | ||
| Array Digital Infrastructure | 32,20EUR | 30.06. | +1,27 | +0,40 | 66,50 | 31,60 | 579,60 | |
| AT & T Inc. | 18,01EUR | 21:59 | -0,40 | -0,07 | 25,52 | 17,86 | 1.438.566,76 | |
| ATN International Inc. | 22,80EUR | 22:00 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 11,37EUR | 21:49 | +2,30 | +0,25 | 11,94 | 2,72 | 419.609,85 | |
| Bouygues S.A. | 47,50EUR | 20:42 | -3,08 | -1,50 | 53,44 | 35,47 | 27.360,00 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 11:28 | +1,67 | +0,150 | 12,700 | 6,600 | 334,85 | |
| CEOTRONICS AG | 9,290EUR | 19:12 | -1,20 | -0,110 | 16,650 | 8,650 | 83.730,77 | |
| China Mobile Ltd. | 8,432EUR | 30.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,240EUR | 21:59 | +1,85 | +0,440 | 34,350 | 23,540 | 35.423.051,28 | |
| Deutsche Telekom AG | 23,80EUR | 22:01 | +1,28 | +0,30 | 34,20 | 19,10 | 1.666,00 | |
| Endesa S.A. | 38,74EUR | 20:18 | -3,20 | -1,28 | 40,31 | 24,63 | 32.154,20 | |
| ENEL | 9,952EUR | 21:53 | -1,39 | -0,140 | 10,348 | 7,584 | 481.149,34 | |
| freenet AG | 22,48EUR | 21:59 | -0,18 | -0,04 | 33,90 | 22,24 | 3.882.700,64 | |
| Funkwerk AG | 36,45EUR | 22:01 | +1,39 | +0,50 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,71EUR | 15:00 | -5,14 | -1,01 | 20,14 | 15,01 | 1.889,71 | |
| IDT Corp. | 50,95EUR | 18:21 | +0,60 | +0,30 | 60,35 | 39,40 | 1.528,50 | |
| KDDI Corp. | 14,30EUR | 16:46 | -5,30 | -0,79 | 15,51 | 12,80 | 15.558,40 | |
| Kon. KPN N.V. | 4,188EUR | 19:48 | -3,11 | -0,134 | 4,972 | 3,752 | 43.881,86 | |
| Magyar Telekom Telecommun.PLC | 7,320EUR | 22:04 | -1,01 | -0,075 | 7,930 | 4,140 | 7,32 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 30.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 22:04 | -2,48 | -0,220 | 11,600 | 6,800 | 86,40 | |
| Millicom Intl Cellular S.A. | 79,50EUR | 18:04 | +0,64 | +0,50 | 1.987,50 | |||
| MTN Group Ltd. | 12,20EUR | 14:23 | 12,50 | 6,55 | 2.196,00 | |||
| Nokia | 11,36EUR | 21:57 | -2,42 | -0,28 | 14,97 | 3,45 | 1.656.353,85 | |
| Nokia Oyj | 11,30EUR | 18:11 | -1,74 | -0,20 | 15,00 | 3,44 | 13.390,50 | |
| NTT Inc. | 0,7750EUR | 18:33 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 36.624,95 | |
| NTT Inc. | 19,30EUR | 30.06. | -1,04 | -0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,70EUR | 09:30 | 21,90 | 16,70 | 43,40 | |||
| Orange S.A. | 15,75EUR | 21:58 | -5,19 | -0,86 | 18,83 | 12,88 | 473.153,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5855EUR | 15:07 | 0,6955 | 0,5515 | 1.102,50 | |||
| Pharol S.A. | 0,0760EUR | 15:29 | -0,13 | -0,0001 | 0,0862 | 0,0586 | 612,03 | |
| Qualcomm | 161,34EUR | 21:52 | -1,02 | -1,64 | 222,90 | 105,44 | 1.308.467,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 30.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9390EUR | 19:13 | +2,85 | +0,0260 | 1,4500 | 0,4760 | ||
| Swisscom AG | 654,00EUR | 14:30 | -2,08 | -14,00 | 813,50 | 582,50 | 32.046,00 | |
| Telecom Argentina S.A. | 11,20EUR | 21:25 | -2,65 | -0,30 | 14,50 | 5,50 | 71.019,20 | |
| Telecom Italia | 8,131EUR | 18:16 | +2,15 | +0,171 | 8,161 | 3,937 | 465.711,16 | |
| Telefonica Deutschland | 1,975EUR | 22:01 | -1,74 | -0,035 | 2,327 | 1,748 | 4.937,50 | |
| Telefonica | 3,487EUR | 21:59 | -2,14 | -0,075 | 4,899 | 3,232 | 438.570,45 | |
| Telekom Austria AG | 9,700EUR | 18:45 | -1,03 | -0,100 | 10,300 | 8,510 | 23.842,60 | |
| Telenor ASA | 12,38EUR | 20:59 | -0,72 | -0,09 | 15,89 | 11,96 | 123.651,44 | |
| Telenor ASA | 12,20EUR | 21:59 | -1,61 | -0,20 | ||||
| Telia Company AB | 4,126EUR | 18:31 | -3,80 | -0,162 | 4,771 | 2,930 | 47.729,57 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 14:45 | +3,45 | +0,40 | 19,60 | 11,60 | 1.474,20 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:50 | +2,72 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,216EUR | 22:00 | -0,25 | -0,023 | 14,500 | 8,744 | ||
| Turk Telekomunikasyon | 2,220EUR | 15:26 | -33,53 | -1,120 | 3,800 | 1,650 | 15.540,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 20:49 | +0,98 | +0,050 | 6,000 | 4,580 | 1.014,55 | |
| Verizon | 36,86EUR | 21:57 | -0,51 | -0,19 | 45,07 | 32,55 | 1.506.431,34 | |
| Vivendi | 2,194EUR | 15:11 | +2,60 | +0,056 | 3,577 | 1,660 | 7.435,47 | |
| Vodafone | 1,144EUR | 21:45 | -1,00 | -0,012 | 1,410 | 0,905 | 658.977,18 | |
| YOC AG | 5,960EUR | 17:13 | +1,37 | +0,080 | 16,950 | 5,000 | 9.172,44 |