56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 17:25 | +0,84 | +0,20 | 27,30 | 18,64 | 40.680,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 21:54 | 11,100 | 7,750 | ||||
| Array Digital Infrastructure | 28,40EUR | 10:00 | +1,42 | +0,40 | 50,00 | 28,40 | 596,40 | |
| AT & T Inc. | 18,72EUR | 20:51 | +0,86 | +0,16 | 25,52 | 17,41 | 597.021,68 | |
| ATN International Inc. | 22,60EUR | 22:15 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 8,055EUR | 21:07 | -3,83 | -0,315 | 11,940 | 2,719 | 46.735,11 | |
| Bouygues S.A. | 41,41EUR | 18:22 | +0,02 | +0,01 | 53,44 | 38,49 | 2.898,70 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | +1,71 | +0,150 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,100EUR | 20:21 | +1,15 | +0,100 | 16,100 | 8,560 | 27.118,00 | |
| China Mobile Ltd. | 8,432EUR | 28.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,630EUR | 21:55 | +1,07 | +0,270 | 34,350 | 23,540 | 14.218.063,09 | |
| Deutsche Telekom AG | 25,10EUR | 22:00 | +2,45 | +0,60 | 34,20 | 19,10 | 3.765,00 | |
| Endesa S.A. | 43,54EUR | 21:00 | +0,42 | +0,18 | 44,97 | 29,82 | 65.440,62 | |
| ENEL | 9,327EUR | 20:57 | -0,29 | -0,027 | 10,348 | 8,501 | 222.560,87 | |
| freenet AG | 22,64EUR | 21:49 | +1,16 | +0,26 | 33,90 | 21,68 | 1.553.285,12 | |
| Funkwerk AG | 35,15EUR | 22:05 | +0,29 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,61EUR | 21:10 | +0,22 | +0,04 | 20,40 | 15,50 | 11.817,35 | |
| IDT Corp. | 74,35EUR | 28.10. | +0,14 | +0,10 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,91EUR | 16:36 | -1,08 | -0,17 | 17,57 | 12,80 | 1.192,88 | |
| Kon. KPN N.V. | 4,262EUR | 19:24 | +1,92 | +0,080 | 4,972 | 3,752 | 73.920,13 | |
| Magyar Telekom Telecommun.PLC | 7,520EUR | 22:05 | +0,27 | +0,020 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +1,37 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,200EUR | 22:05 | +1,99 | +0,160 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 14:30 | +0,71 | +0,50 | 21.450,00 | |||
| MTN Group Ltd. | 10,20EUR | 20:52 | -1,92 | -0,20 | 12,70 | 7,75 | 489,60 | |
| Nokia | 8,080EUR | 21:54 | -0,15 | -0,012 | 14,970 | 5,038 | 2.005.237,84 | |
| Nokia Oyj | 8,100EUR | 21:40 | -0,62 | -0,050 | 15,000 | 5,100 | 67.683,60 | |
| NTT Inc. | 0,9700EUR | 19:23 | +0,52 | +0,0050 | 1,0100 | 0,7650 | 6.737,62 | |
| NTT Inc. | 24,60EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,30EUR | 28.10. | -0,91 | -0,20 | 22,50 | 18,85 | 1.784,00 | |
| Orange S.A. | 14,37EUR | 19:27 | +0,99 | +0,14 | 18,83 | 13,49 | 146.451,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 21:54 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5495EUR | 13:50 | -1,79 | -0,0100 | 0,6955 | 0,5495 | 659,40 | |
| Pharol S.A. | 0,0880EUR | 28.10. | +5,30 | +0,0046 | 0,0930 | 0,0608 | ||
| Qualcomm | 161,78EUR | 21:53 | +0,22 | +0,36 | 222,90 | 105,44 | 408.979,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 28.10. | -1,83 | -0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9710EUR | 21:54 | +2,64 | +0,0250 | 1,2290 | 0,4760 | 3.252,85 | |
| Swisscom AG | 747,00EUR | 15:30 | +0,27 | +2,00 | 813,50 | 582,50 | 11.952,00 | |
| Telecom Argentina S.A. | 9,450EUR | 21:57 | -2,58 | -0,250 | 14,500 | 8,900 | 407.587,95 | |
| Telecom Italia | 5,776EUR | 20:24 | +1,15 | +0,065 | 8,173 | 4,654 | 854,85 | |
| Telefonica Deutschland | 1,815EUR | 21:58 | +1,40 | +0,025 | 2,220 | 1,670 | ||
| Telefonica | 3,317EUR | 21:00 | +1,63 | +0,053 | 4,584 | 3,139 | 175.933,68 | |
| Telekom Austria AG | 8,480EUR | 18:33 | +0,71 | +0,060 | 10,480 | 8,350 | 214.332,00 | |
| Telenor ASA | 12,70EUR | 18:38 | +1,20 | +0,15 | 15,89 | 11,26 | 128.143,00 | |
| Telenor ASA | 12,40EUR | 21:54 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,419EUR | 20:54 | +1,53 | +0,066 | 4,771 | 3,269 | 16.235,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,10EUR | 18:58 | -1,98 | -0,20 | 19,60 | 9,00 | 505,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 21:54 | +1,96 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,658EUR | 20:59 | +0,54 | +0,041 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,260EUR | 22:05 | -8,03 | -0,110 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,200EUR | 21:19 | 6,000 | 3,920 | 252,00 | |||
| Verizon | 39,18EUR | 21:56 | +1,08 | +0,42 | 45,07 | 32,55 | 455.370,20 | |
| Vivendi | 1,550EUR | 21:43 | +2,77 | +0,042 | 3,137 | 1,399 | 60.544,55 | |
| Vodafone | 1,397EUR | 21:08 | -0,43 | -0,006 | 1,536 | 0,968 | 173.128,29 | |
| YOC AG | 3,350EUR | 16:34 | -0,31 | -0,010 | 12,550 | 3,100 | 6.334,85 |