Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR17:29+1,65+0,4027,3018,0248.238,80
Advanced Inf.Serv.(ADVANC) PCL9,250EUR19:52+1,09+0,10011,1006,800962,00
Array Digital Infrastructure36,20EUR11:02-22,77-10,2066,5036,201.086,00
AT & T Inc.20,15EUR19:27-0,07-0,0225,5219,05193.976,21
ATN International Inc.23,20EUR19:31+0,87+0,2025,805,20
BlackBerry Ltd.7,835EUR19:18+5,22+0,3959,9952,719195.381,40
Bouygues S.A.49,50EUR16:47+2,90+1,4053,4435,4719.255,50
Cellcom Israel Ltd IS-,0110,50EUR10.06.+4,95+0,5012,705,80
CEOTRONICS AG9,310EUR18:19-1,20-0,11016,6508,70035.256,97
China Mobile Ltd.8,432EUR10.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR10.06.-1,27-0,01000,78000,7800
Dt. Telekom27,930EUR19:51-1,97-0,56034,35025,99015.186.518,55
Deutsche Telekom AG27,50EUR19:51-1,78-0,5034,2025,40
Endesa S.A.38,32EUR19:29+3,51+1,3039,2224,63178.456,24
ENEL9,656EUR19:36+1,71+0,16210,3487,584648.941,14
freenet AG25,98EUR19:30+1,09+0,2833,9024,621.456.854,48
Funkwerk AG35,00EUR18:22-3,05-1,1042,8526,40
Hellenic Telecomm. Organ. S.A.19,03EUR18:59+2,92+0,5419,0315,01761,20
IDT Corp.48,02EUR10.06.+0,34+0,1660,3539,4048.068,02
KDDI Corp.15,01EUR18:17+4,54+0,6615,5112,801.335,45
Kon. KPN N.V.4,470EUR19:33+0,45+0,0204,9723,752132.857,34
Magyar Telekom Telecommun.PLC7,560EUR19:50+0,46+0,0357,7404,140756,00
Magyar Telekom Telecommun.PLC7,150EUR08:02-0,68-0,05025,2004,560
Maroc Telecom9,160EUR19:52+4,33+0,38011,6006,800
Millicom Intl Cellular S.A.77,00EUR14:04+4,61+3,5051.667,00
MTN Group Ltd.10,80EUR10.06.+6,48+0,7011,806,001.350,00
Nokia12,03EUR19:49+3,42+0,4014,973,452.541.916,65
Nokia Oyj11,90EUR18:36+3,45+0,4015,003,4497.758,50
NTT Inc.0,8100EUR15:05+0,62+0,00500,97100,76502.826,09
NTT Inc.20,20EUR08:04+0,51+0,1024,0020,20
Orange Belgium S.A.21,50EUR12:06+1,88+0,4021,9016,152.214,50
Orange S.A.17,90EUR19:32+0,50+0,0918,8312,44130.795,30
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR19:32-3,33-0,01000,37600,2380
PCCW Ltd.0,6285EUR17:51+1,86+0,01150,69550,5515590,16
PHarol, SGPS S.A.0,0701EUR10.06.+2,49+0,00170,08620,0586350,50
Qualcomm172,68EUR19:50+4,42+7,32222,90105,441.983.057,12
SmarTone Telecom. Hldgs Ltd.0,5200EUR11:41+1,96+0,01000,57500,4800920,92
Spark New Zealand Ltd.0,9370EUR19:48+1,08+0,01001,45000,47601.663,18
Swisscom AG706,50EUR17:06+0,92+6,50813,50582,5048.042,00
Telecom Argentina S.A.13,80EUR19:52+11,57+1,4014,005,50380.838,60
Telecom Italia0,7670EUR19:23+0,55+0,00420,77480,373664.138,07
Telefonica Deutschland2,050EUR17:38+0,49+0,0102,3271,748
Telefonica3,930EUR19:17+0,64+0,0254,8993,232113.140,77
Telekom Austria AG9,930EUR19:36+3,11+0,30010,3008,51017.149,11
Telenor ASA13,90EUR19:41+3,35+0,4515,8911,9687.667,30
Telenor ASA13,40EUR19:52
Telia Company AB4,643EUR16:52+3,26+0,1484,7122,930102,15
Telkom Indonesia (Pers.)Tbk,PT13,50EUR10.06.+3,79+0,5019,6011,701.255,50
Telkom SA SOC Ltd.3,120EUR16:41+4,00+0,1203,5001,970
TELUS Corp.10,21EUR19:51-0,76-0,0814,508,93
Turk Telekomunikasyon2,120EUR15:23-4,50-0,1003,8001,650
Turkcell Iletisim Hizmetl. AS4,960EUR10.06.+3,06+0,1506,0004,58069,44
Verizon41,38EUR18:21+1,52+0,6245,0732,55479.701,75
Vivendi2,112EUR11:30+2,75+0,0583,5771,6608.602,18
Vodafone1,321EUR19:39+1,43+0,0191,4100,850461.988,81
YOC AG6,480EUR10:15+2,22+0,14016,9505,0006,48