56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,94EUR | 13:53 | +0,71 | +0,14 | 27,30 | 18,52 | 24.087,52 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 11:30 | -1,04 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 12.08. | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,05EUR | 15:56 | -0,10 | -0,02 | 25,52 | 17,41 | 111.249,25 | |
| ATN International Inc. | 26,60EUR | 15:46 | +1,53 | +0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,555EUR | 15:03 | +0,20 | +0,015 | 11,940 | 2,719 | 5.688,92 | |
| Bouygues S.A. | 47,47EUR | 15:48 | -0,46 | -0,22 | 53,44 | 35,47 | 13.908,71 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:13 | -6,91 | -0,650 | 12,700 | 6,950 | 283,50 | |
| CEOTRONICS AG | 10,84EUR | 13:45 | -0,74 | -0,08 | 16,65 | 8,65 | 23.782,96 | |
| China Mobile Ltd. | 8,459EUR | 12.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,410EUR | 15:59 | +1,03 | +0,290 | 34,350 | 23,540 | 4.297.523,88 | |
| Deutsche Telekom AG | 27,90EUR | 15:56 | +1,45 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,52EUR | 15:54 | -0,29 | -0,12 | 42,91 | 25,32 | 16.234,32 | |
| ENEL | 9,721EUR | 15:54 | -0,25 | -0,024 | 10,348 | 7,720 | 509.983,10 | |
| freenet AG | 23,86EUR | 15:59 | +1,45 | +0,34 | 33,90 | 22,24 | 3.474.039,86 | |
| Funkwerk AG | 38,70EUR | 11:42 | +0,52 | +0,20 | 42,85 | 27,65 | 1.935,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,70EUR | 12:08 | -0,86 | -0,17 | 20,40 | 15,50 | 5.811,50 | |
| IDT Corp. | 56,60EUR | 12.08. | +0,18 | +0,10 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,55EUR | 12.08. | -0,87 | -0,14 | 16,88 | 12,80 | 39.994,60 | |
| Kon. KPN N.V. | 4,037EUR | 15:29 | +0,77 | +0,031 | 4,972 | 3,752 | 31.734,86 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 15:56 | +0,70 | +0,050 | 7,930 | 4,275 | 43,20 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 12.08. | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,060EUR | 09:00 | +0,67 | +0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 85,00EUR | 12.08. | -1,81 | -1,50 | 3.145,00 | |||
| MTN Group Ltd. | 10,10EUR | 13:56 | 12,70 | 6,60 | 128.472,00 | |||
| Nokia | 9,234EUR | 15:59 | +2,38 | +0,214 | 14,970 | 3,530 | 3.331.026,99 | |
| Nokia Oyj | 9,200EUR | 15:58 | +2,23 | +0,200 | 15,000 | 3,540 | 63.967,60 | |
| NTT Inc. | 0,8750EUR | 16:00 | +1,17 | +0,0100 | 0,9710 | 0,7650 | 19.222,00 | |
| NTT Inc. | 21,60EUR | 07:27 | +1,89 | +0,40 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 12.08. | 22,40 | 18,10 | 110,50 | |||
| Orange S.A. | 16,21EUR | 15:57 | +0,25 | +0,04 | 18,83 | 13,01 | 33.360,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11:05 | -5,66 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5820EUR | 14:49 | -2,35 | -0,0140 | 0,6955 | 0,5515 | 288,67 | |
| Pharol S.A. | 0,0900EUR | 09:58 | +2,87 | +0,0025 | 0,0930 | 0,0586 | 11.335,05 | |
| Qualcomm | 143,80EUR | 16:00 | +1,67 | +2,36 | 222,90 | 105,44 | 307.013,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 12.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | 824,00 | |
| Spark New Zealand Ltd. | 0,9640EUR | 14:43 | -1,03 | -0,0100 | 1,3600 | 0,4760 | 14.460,00 | |
| Swisscom AG | 681,50EUR | 09:32 | +0,22 | +1,50 | 813,50 | 582,50 | 10.222,50 | |
| Telecom Argentina S.A. | 11,40EUR | 15:13 | 14,50 | 5,50 | 4.354,80 | |||
| Telecom Italia | 7,617EUR | 15:36 | +0,95 | +0,072 | 8,173 | 3,967 | 63.175,40 | |
| Telefonica Deutschland | 1,960EUR | 15:36 | +0,26 | +0,005 | 2,220 | 1,748 | 196,00 | |
| Telefonica | 3,673EUR | 15:43 | +0,08 | +0,003 | 4,899 | 3,232 | 113.646,29 | |
| Telekom Austria AG | 10,06EUR | 14:23 | 10,46 | 8,51 | 36.588,22 | |||
| Telenor ASA | 12,21EUR | 15:54 | +0,49 | +0,06 | 15,89 | 11,35 | 50.244,15 | |
| Telenor ASA | 11,90EUR | 15:34 | +1,71 | +0,20 | ||||
| Telia Company AB | 3,949EUR | 15:21 | +0,79 | +0,031 | 4,771 | 3,074 | 860,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 12.08. | +0,79 | +0,10 | 19,60 | 11,60 | 12.128,50 | |
| Telkom SA SOC Ltd. | 2,900EUR | 15:57 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,036EUR | 15:58 | -1,52 | -0,124 | 14,500 | 7,664 | ||
| Turk Telekomunikasyon | 1,650EUR | 15:56 | -0,60 | -0,010 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 14:46 | +0,86 | +0,040 | 6,000 | 4,580 | 47,20 | |
| Verizon | 40,98EUR | 15:36 | +0,73 | +0,30 | 45,07 | 32,55 | 152.672,85 | |
| Vivendi | 1,628EUR | 13:59 | -0,67 | -0,011 | 3,207 | 1,599 | 12.297,91 | |
| Vodafone | 1,400EUR | 15:50 | +0,50 | +0,007 | 1,444 | 0,957 | 645.937,83 | |
| YOC AG | 5,840EUR | 12.08. | +3,44 | +0,180 | 15,500 | 5,000 | 5.880,88 |