56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,40EUR | 15:29 | +0,49 | +0,10 | 27,30 | 18,16 | 11.689,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 15:12 | -0,52 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 24.07. | -1,32 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,09EUR | 15:21 | +0,17 | +0,04 | 25,52 | 17,41 | 379.873,08 | |
| ATN International Inc. | 20,00EUR | 15:30 | -0,99 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,525EUR | 14:55 | +1,88 | +0,140 | 11,940 | 2,719 | 19.587,58 | |
| Bouygues S.A. | 47,35EUR | 15:13 | +0,08 | +0,04 | 53,44 | 35,47 | 23.485,60 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 24.07. | +2,11 | +0,200 | 12,700 | 6,950 | 19,70 | |
| CEOTRONICS AG | 10,66EUR | 15:14 | +1,35 | +0,14 | 16,65 | 8,65 | 33.173,92 | |
| China Mobile Ltd. | 8,375EUR | 24.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,000EUR | 15:32 | +2,08 | +0,550 | 34,350 | 23,540 | 6.994.917,00 | |
| Deutsche Telekom AG | 26,50EUR | 15:30 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,29EUR | 15:26 | +0,49 | +0,20 | 41,69 | 24,63 | 90.466,39 | |
| ENEL | 9,985EUR | 15:29 | +1,26 | +0,124 | 10,348 | 7,584 | 418.121,88 | |
| freenet AG | 24,74EUR | 15:29 | +1,47 | +0,36 | 33,90 | 22,24 | 1.006.546,90 | |
| Funkwerk AG | 38,15EUR | 15:30 | +2,83 | +1,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 24.07. | 20,14 | 15,34 | 6.626,30 | |||
| IDT Corp. | 56,35EUR | 11:01 | +0,54 | +0,30 | 58,55 | 39,40 | 56,35 | |
| KDDI Corp. | 15,78EUR | 11:47 | +0,87 | +0,14 | 15,94 | 12,80 | 1.687,93 | |
| Kon. KPN N.V. | 4,129EUR | 15:32 | +0,78 | +0,032 | 4,972 | 3,752 | 32.714,07 | |
| Magyar Telekom Telecommun.PLC | 7,400EUR | 15:32 | +1,72 | +0,125 | 7,930 | 4,140 | 7,40 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 24.07. | -1,40 | -0,100 | 25,200 | 4,560 | 500,50 | |
| Maroc Telecom | 8,900EUR | 12:26 | +1,60 | +0,140 | 11,600 | 8,260 | 400,50 | |
| Millicom Intl Cellular S.A. | 87,00EUR | 12:41 | +1,84 | +1,50 | 29.319,00 | |||
| MTN Group Ltd. | 11,90EUR | 14:08 | +3,45 | +0,40 | 12,70 | 6,60 | 2.629,90 | |
| Nokia | 8,206EUR | 15:28 | +1,99 | +0,160 | 14,970 | 3,449 | 1.946.848,88 | |
| Nokia Oyj | 8,300EUR | 15:05 | +2,52 | +0,200 | 15,000 | 3,440 | 12.574,50 | |
| NTT Inc. | 0,8300EUR | 13:41 | +1,24 | +0,0100 | 0,9710 | 0,7650 | 8.470,15 | |
| NTT Inc. | 20,40EUR | 07:27 | +3,52 | +0,70 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 21,90EUR | 10:50 | 22,30 | 17,80 | 5.102,70 | |||
| Orange S.A. | 16,35EUR | 15:24 | +1,65 | +0,27 | 18,83 | 12,94 | 103.871,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 14:32 | -2,45 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6260EUR | 07:30 | -0,71 | -0,0045 | 0,6955 | 0,5515 | 127,08 | |
| Pharol S.A. | 0,0889EUR | 08:16 | +2,70 | +0,0023 | 0,0917 | 0,0586 | 10,49 | |
| Qualcomm | 149,38EUR | 15:18 | +1,25 | +1,84 | 222,90 | 105,44 | 247.522,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 24.07. | +0,95 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9590EUR | 14:40 | +3,45 | +0,0320 | 1,4500 | 0,4760 | 9.590,00 | |
| Swisscom AG | 673,50EUR | 13:11 | +0,97 | +6,50 | 813,50 | 582,50 | 17.511,00 | |
| Telecom Argentina S.A. | 11,90EUR | 12:02 | +0,84 | +0,10 | 14,50 | 5,50 | 9.531,90 | |
| Telecom Italia | 7,426EUR | 14:02 | +1,24 | +0,090 | 8,173 | 3,937 | 18.305,09 | |
| Telefonica Deutschland | 1,975EUR | 15:30 | +2,86 | +0,055 | 2,226 | 1,748 | ||
| Telefonica | 3,638EUR | 15:25 | +2,57 | +0,091 | 4,899 | 3,232 | 113.192,73 | |
| Telekom Austria AG | 10,04EUR | 15:16 | +2,88 | +0,28 | 10,30 | 8,51 | 29.768,60 | |
| Telenor ASA | 12,10EUR | 14:41 | -0,90 | -0,11 | 15,89 | 11,35 | 69.466,10 | |
| Telenor ASA | 11,80EUR | 15:30 | ||||||
| Telia Company AB | 4,080EUR | 07:30 | +0,85 | +0,034 | 4,771 | 3,072 | 106,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 10:14 | +0,79 | +0,10 | 19,60 | 11,60 | 2.580,00 | |
| Telkom SA SOC Ltd. | 2,740EUR | 15:27 | -0,72 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,891EUR | 15:31 | -1,12 | -0,101 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 2,020EUR | 14:56 | +13,48 | +0,240 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 24.07. | -0,83 | -0,040 | 6,000 | 4,580 | 7.502,04 | |
| Verizon | 41,39EUR | 15:31 | +2,00 | +0,82 | 45,07 | 32,55 | 652.471,96 | |
| Vivendi | 1,931EUR | 14:15 | +1,69 | +0,032 | 3,509 | 1,660 | 1.741,76 | |
| Vodafone | 1,406EUR | 15:26 | +4,66 | +0,063 | 1,422 | 0,934 | 801.752,01 | |
| YOC AG | 5,640EUR | 15:03 | +0,36 | +0,020 | 15,500 | 5,000 | 4.517,64 |