Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR16:40+0,64+0,1527,3018,6451.982,70
Advanced Inf.Serv.(ADVANC) PCL8,900EUR10:17-0,56-0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25-3,16-1,0050,0030,00
AT & T Inc.22,08EUR21:46+0,05+0,0125,5217,4195.959,68
ATN International Inc.24,60EUR10:06-0,81-0,2028,605,20
BlackBerry Ltd.6,860EUR18:25+0,58+0,04011,9402,71935.527,94
Bouygues S.A.43,48EUR19:40-3,14-1,4053,4436,8710.696,08
Cellcom Israel Ltd IS-,0110,10EUR17.09.-7,01-0,7512,707,45
CEOTRONICS AG9,730EUR20:04-1,12-0,11016,6508,65030.046,24
China Mobile Ltd.8,459EUR17.09.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR17.09.+3,18+0,02500,83000,8300
Dt. Telekom27,150EUR21:59-4,32-1,22034,35023,54043.583.840,70
Deutsche Telekom AG26,80EUR10:17-2,90-0,8034,2019,10
Endesa S.A.43,05EUR20:55-1,29-0,5643,7626,25206.769,15
ENEL8,942EUR21:34-1,79-0,16210,3487,728462.650,14
freenet AG24,04EUR21:59-4,30-1,0833,9022,242.880.617,04
Funkwerk AG37,10EUR10:12-0,54-0,2042,8527,65
Hellenic Telecomm. Organ. S.A.19,49EUR19:14-1,07-0,2120,4015,506.178,33
IDT Corp.60,50EUR21:50+0,76+0,4561,6039,4023.776,50
KDDI Corp.17,07EUR17:56-3,34-0,5917,5712,801.774,76
Kon. KPN N.V.4,028EUR20:33-4,08-0,1714,9723,75292.386,21
Magyar Telekom Telecommun.PLC7,060EUR10:18-0,49-0,0357,9304,275
Magyar Telekom Telecommun.PLC6,850EUR21:42-1,44-0,10025,0004,560
Maroc Telecom9,020EUR09:00+2,27+0,20011,5007,140
Millicom Intl Cellular S.A.84,00EUR22:25-1,83-1,50
MTN Group Ltd.10,80EUR16:51+2,97+0,3012,706,6011.880,00
Nokia9,350EUR21:58+0,06+0,00614,9703,9323.747.255,60
Nokia Oyj9,250EUR19:44+0,54+0,05015,0003,96092.916,25
NTT Inc.0,9800EUR20:14-0,51-0,00501,00000,76504.348,26
NTT Inc.25,00EUR17.09.-2,40-0,6025,2019,10
Orange Belgium S.A.22,10EUR22:25-0,45-0,1022,4018,30
Orange S.A.15,05EUR20:37-5,32-0,8518,8313,01439.359,14
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR09:28-5,73-0,01800,37600,2380
PCCW Ltd.0,5805EUR15:42-2,22-0,01300,69550,5515638,55
Pharol S.A.0,0896EUR22:25+0,34+0,00030,09300,0590
Qualcomm155,00EUR21:56-5,80-9,54222,90105,441.501.640,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25-0,95-0,00500,57500,4840
Spark New Zealand Ltd.0,9710EUR09:38-3,00-0,03001,26000,4760
Swisscom AG690,00EUR13:33-3,04-21,50813,50582,504.830,00
Telecom Argentina S.A.12,00EUR21:08-2,48-0,3014,505,502.976,00
Telecom Italia7,807EUR17:05-1,52-0,1198,1734,25859.309,78
Telefonica Deutschland1,845EUR10:12-0,54-0,0102,2201,748
Telefonica3,607EUR21:59-3,73-0,1394,6443,232438.535,45
Telekom Austria AG9,380EUR21:59-7,03-0,70010,4808,51056.223,72
Telenor ASA12,35EUR20:20-2,38-0,3015,8911,35117.930,15
Telenor ASA11,80EUR09:27-4,07-0,50
Telia Company AB4,074EUR20:02-3,33-0,1404,7713,1675.275,83
Telkom Indonesia (Pers.)Tbk,PT12,50EUR22:25-0,81-0,1019,6011,60
Telkom SA SOC Ltd.2,840EUR10:17-0,70-0,0203,5002,200
TELUS Corp.7,271EUR10:15-5,45-0,41913,5007,189
Turk Telekomunikasyon1,900EUR16.09.+1,06+0,0203,8001,460
Turkcell Iletisim Hizmetl. AS4,400EUR13:54+0,46+0,0206,0004,200660,00
Verizon41,80EUR21:45-0,68-0,2945,0732,55459.716,40
Vivendi1,494EUR20:48-2,16-0,0333,2071,4493.389,89
Vodafone1,475EUR21:43-3,38-0,0521,5360,957689.729,81
YOC AG4,510EUR20:02+3,21+0,14014,7504,36011.072,05