56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,76EUR | 21:53 | -0,80 | -0,16 | 27,30 | 18,16 | 50.447,28 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 14:11 | -1,03 | -0,100 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 32,20EUR | 22:25 | -3,82 | -1,20 | 66,50 | 31,60 | ||
| AT & T Inc. | 18,00EUR | 21:56 | -0,40 | -0,07 | 25,52 | 17,41 | 1.241.705,95 | |
| ATN International Inc. | 21,20EUR | 22:11 | +1,92 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,950EUR | 21:25 | -1,21 | -0,120 | 11,940 | 2,719 | 324.807,80 | |
| Bouygues S.A. | 48,11EUR | 18:49 | -0,10 | -0,05 | 53,44 | 35,47 | 87.945,08 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 22:56 | 12,700 | 6,900 | ||||
| CEOTRONICS AG | 9,190EUR | 20:47 | -0,43 | -0,040 | 16,650 | 8,650 | 39.011,55 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,570EUR | 21:59 | +0,99 | +0,250 | 34,350 | 23,540 | 16.675.449,93 | |
| Deutsche Telekom AG | 25,10EUR | 22:17 | +1,62 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 38,98EUR | 20:47 | -2,87 | -1,15 | 40,31 | 24,63 | 137.794,30 | |
| ENEL | 10,15EUR | 21:59 | -1,33 | -0,14 | 10,35 | 7,58 | 427.846,67 | |
| freenet AG | 23,14EUR | 21:56 | -0,43 | -0,10 | 33,90 | 22,24 | 2.457.884,52 | |
| Funkwerk AG | 36,70EUR | 22:28 | +0,41 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,51EUR | 19:37 | -0,31 | -0,06 | 20,14 | 15,01 | 8.603,91 | |
| IDT Corp. | 50,95EUR | 22:25 | +2,36 | +1,20 | 59,20 | 39,40 | ||
| KDDI Corp. | 14,86EUR | 12:10 | +1,20 | +0,18 | 15,51 | 12,80 | 2.481,62 | |
| Kon. KPN N.V. | 4,183EUR | 20:33 | -1,32 | -0,056 | 4,972 | 3,752 | 58.691,67 | |
| Magyar Telekom Telecommun.PLC | 7,520EUR | 22:17 | +0,80 | +0,060 | 7,930 | 4,140 | 60,16 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 20:33 | +0,67 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 22:03 | -0,23 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 21:01 | 8.400,00 | |||||
| MTN Group Ltd. | 12,20EUR | 12:09 | -3,97 | -0,50 | 12,70 | 6,55 | 69.003,20 | |
| Nokia | 10,95EUR | 21:55 | -1,66 | -0,19 | 14,97 | 3,45 | 2.147.952,00 | |
| Nokia Oyj | 11,00EUR | 20:36 | -0,91 | -0,10 | 15,00 | 3,44 | 58.421,00 | |
| NTT Inc. | 0,7950EUR | 12:08 | 0,9710 | 0,7650 | 302,90 | |||
| NTT Inc. | 19,60EUR | 20:33 | +1,03 | +0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 10:40 | 21,90 | 17,05 | 5.310,50 | |||
| Orange S.A. | 15,59EUR | 20:58 | -1,08 | -0,17 | 18,83 | 12,88 | 86.777,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +0,66 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 12:12 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 246,33 | |
| Pharol S.A. | 0,0763EUR | 11:04 | -2,31 | -0,0018 | 0,0862 | 0,0586 | 30,06 | |
| Qualcomm | 162,86EUR | 21:55 | +2,52 | +4,00 | 222,90 | 105,44 | 918.530,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9120EUR | 19:15 | -0,76 | -0,0070 | 1,4500 | 0,4760 | 12.859,20 | |
| Swisscom AG | 654,50EUR | 18:42 | -1,58 | -10,50 | 813,50 | 582,50 | 13.744,50 | |
| Telecom Argentina S.A. | 11,50EUR | 21:27 | +0,90 | +0,10 | 14,50 | 5,50 | 40.043,00 | |
| Telecom Italia | 8,039EUR | 21:53 | -1,22 | -0,099 | 8,173 | 3,937 | 79.047,49 | |
| Telefonica Deutschland | 1,930EUR | 22:28 | -0,52 | -0,010 | 2,313 | 1,748 | 5.790,00 | |
| Telefonica | 3,497EUR | 21:25 | -2,23 | -0,079 | 4,899 | 3,232 | 278.525,56 | |
| Telekom Austria AG | 9,780EUR | 20:09 | +0,51 | +0,050 | 10,300 | 8,510 | 42.298,50 | |
| Telenor ASA | 12,71EUR | 21:19 | +0,56 | +0,07 | 15,89 | 11,96 | 63.003,47 | |
| Telenor ASA | 12,50EUR | 21:59 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,059EUR | 20:56 | -2,91 | -0,121 | 4,771 | 2,930 | 112.714,37 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,20EUR | 17:44 | +0,83 | +0,10 | 19,60 | 11,60 | 2.476,60 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:06 | -2,68 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,037EUR | 22:46 | +0,88 | +0,079 | 14,500 | 8,361 | 4.518,50 | |
| Turk Telekomunikasyon | 2,080EUR | 08:10 | +0,97 | +0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 15:42 | +1,41 | +0,070 | 6,000 | 4,580 | 5.120,40 | |
| Verizon | 36,82EUR | 21:59 | -1,49 | -0,56 | 45,07 | 32,55 | 1.613.895,97 | |
| Vivendi | 2,254EUR | 18:57 | +1,44 | +0,032 | 3,577 | 1,660 | 8.961,90 | |
| Vodafone | 1,147EUR | 21:03 | -0,96 | -0,011 | 1,410 | 0,916 | 300.141,23 | |
| YOC AG | 6,340EUR | 20:56 | 16,950 | 5,000 | 285,30 |