Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR21:19+2,80+0,6527,3018,64243.169,55
Advanced Inf.Serv.(ADVANC) PCL9,050EUR22:0011,1007,400
Array Digital Infrastructure30,20EUR22:2550,0030,00
AT & T Inc.22,44EUR21:05+1,79+0,4025,5217,41207.366,71
ATN International Inc.25,40EUR22:55-1,55-0,4028,605,20
BlackBerry Ltd.6,560EUR21:31+1,48+0,09511,9402,7198.147,52
Bouygues S.A.43,76EUR20:20+0,41+0,1853,4436,8711.858,96
Cellcom Israel Ltd IS-,019,650EUR08:01-4,46-0,45012,7007,450
CEOTRONICS AG10,34EUR20:3816,658,6542.166,52
China Mobile Ltd.8,459EUR22:55-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,450EUR21:59+2,15+0,60034,35023,5407.961.163,50
Deutsche Telekom AG28,00EUR22:04+2,19+0,6034,2019,10
Endesa S.A.42,11EUR20:34+0,38+0,1642,9126,1615.749,14
ENEL8,959EUR21:56+0,98+0,08710,3487,721582.119,98
freenet AG25,24EUR21:26+1,46+0,3633,9022,241.792.948,64
Funkwerk AG37,30EUR22:0442,8527,65
Hellenic Telecomm. Organ. S.A.19,62EUR20:38-1,06-0,2120,4015,502.197,44
IDT Corp.60,45EUR17:16+1,60+0,9560,4539,407.616,70
KDDI Corp.16,95EUR16:40+1,75+0,2916,9512,8050.222,85
Kon. KPN N.V.4,086EUR19:46-0,27-0,0114,9723,75219.151,08
Magyar Telekom Telecommun.PLC6,940EUR22:59+0,73+0,0507,9304,2756,94
Magyar Telekom Telecommun.PLC6,900EUR22:56+2,22+0,15025,0004,560
Maroc Telecom9,040EUR23:01+1,57+0,14011,6007,140
Millicom Intl Cellular S.A.81,00EUR13:35+0,61+0,502.025,00
MTN Group Ltd.10,60EUR12:11-0,94-0,1012,706,601.102,40
Nokia9,616EUR21:51+4,86+0,44614,9703,8151.160.824,29
Nokia Oyj9,550EUR20:14+5,49+0,50015,0003,82024.629,45
NTT Inc.0,9700EUR21:29-1,03-0,01000,98000,765048.781,30
NTT Inc.24,40EUR21:41+0,83+0,2024,6019,10244,00
Orange Belgium S.A.22,00EUR15:4122,4018,30308,00
Orange S.A.15,55EUR21:40+0,32+0,0518,8313,01119.050,80
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR21:59+6,80+0,02000,37600,2380
PCCW Ltd.0,5835EUR09:11+1,73+0,01000,69550,551579,36
Pharol S.A.0,0891EUR11:44-0,34-0,00030,09300,05901.785,12
Qualcomm156,96EUR21:58+3,03+4,60222,90105,441.028.244,96
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25+0,97+0,00500,57500,4840
Spark New Zealand Ltd.0,9990EUR22:59-0,60-0,00601,26000,4760
Swisscom AG687,50EUR20:13+0,44+3,00813,50582,5019.937,50
Telecom Argentina S.A.11,60EUR16:02-0,87-0,1014,505,509.628,00
Telecom Italia7,564EUR21:59+1,52+0,1138,1734,25831.761,24
Telefonica Deutschland1,900EUR21:582,2201,7483.420,00
Telefonica3,659EUR21:56+0,92+0,0334,6443,23270.640,65
Telekom Austria AG10,26EUR21:48+1,39+0,1410,488,5111.942,64
Telenor ASA12,41EUR20:44+0,24+0,0315,8911,3534.859,69
Telenor ASA12,30EUR21:12+1,65+0,20
Telia Company AB4,032EUR20:43+0,12+0,0054,7713,167745,92
Telkom Indonesia (Pers.)Tbk,PT12,80EUR22:2519,6011,60
Telkom SA SOC Ltd.2,800EUR21:22-0,71-0,0203,5002,200
TELUS Corp.7,767EUR22:00+0,23+0,01813,6007,253
Turk Telekomunikasyon1,880EUR08:24+0,53+0,0103,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR22:25+1,79+0,0806,0004,240
Verizon43,45EUR21:06+1,40+0,6045,0732,552.135.437,15
Vivendi1,524EUR20:53+5,10+0,0743,2071,44979.453,74
Vodafone1,499EUR21:41+0,84+0,0131,5100,957774.841,38
YOC AG4,630EUR17:29-8,79-0,42015,1004,58028.743,04