56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,90EUR | 18:17 | -4,13 | -0,90 | 27,30 | 18,02 | 450.102,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 12:23 | -1,59 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 18.06. | 66,50 | 33,60 | 3.360,00 | |||
| AT & T Inc. | 19,38EUR | 18:54 | 25,52 | 19,05 | 527.294,76 | |||
| ATN International Inc. | 21,80EUR | 10:42 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,330EUR | 17:15 | +0,83 | +0,060 | 9,995 | 2,719 | 109.737,43 | |
| Bouygues S.A. | 50,28EUR | 16:53 | -0,12 | -0,06 | 53,44 | 35,47 | 42.637,44 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 09:57 | -1,56 | -0,150 | 12,700 | 5,900 | 86,40 | |
| CEOTRONICS AG | 9,580EUR | 18:24 | -1,17 | -0,110 | 16,650 | 8,700 | 25.195,40 | |
| China Mobile Ltd. | 8,459EUR | 18.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,520EUR | 19:00 | -1,41 | -0,380 | 34,350 | 25,990 | 19.246.571,76 | |
| Deutsche Telekom AG | 26,10EUR | 19:02 | -2,25 | -0,60 | 34,20 | 25,40 | ||
| Endesa S.A. | 38,00EUR | 17:35 | +0,16 | +0,06 | 39,22 | 24,63 | 45.524,00 | |
| ENEL | 9,953EUR | 18:36 | +0,48 | +0,047 | 10,348 | 7,584 | 343.060,00 | |
| freenet AG | 25,18EUR | 18:57 | 33,90 | 24,62 | 2.021.626,66 | |||
| Funkwerk AG | 37,70EUR | 17:38 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 18.06. | +0,16 | +0,03 | 19,45 | 15,01 | 2.574,14 | |
| IDT Corp. | 47,78EUR | 18:08 | +0,17 | +0,08 | 60,35 | 39,40 | 143,34 | |
| KDDI Corp. | 14,68EUR | 17:21 | -0,51 | -0,08 | 15,51 | 12,80 | 14.973,60 | |
| Kon. KPN N.V. | 4,352EUR | 18:57 | +0,56 | +0,024 | 4,972 | 3,752 | 33.636,61 | |
| Magyar Telekom Telecommun.PLC | 7,780EUR | 18:43 | +0,19 | +0,015 | 7,835 | 4,140 | 2.365,12 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 18:53 | -2,20 | -0,200 | 11,600 | 6,800 | 177,60 | |
| Millicom Intl Cellular S.A. | 72,50EUR | 09:35 | -0,69 | -0,50 | 1.087,50 | |||
| MTN Group Ltd. | 12,10EUR | 18.06. | +2,56 | +0,30 | 12,40 | 6,15 | 24.587,20 | |
| Nokia | 11,83EUR | 19:00 | +0,34 | +0,04 | 14,97 | 3,45 | 1.226.453,53 | |
| Nokia Oyj | 11,80EUR | 18:01 | +0,85 | +0,10 | 15,00 | 3,44 | 23.104,40 | |
| NTT Inc. | 0,7850EUR | 14:26 | -2,52 | -0,0200 | 0,9710 | 0,7650 | 6.183,45 | |
| NTT Inc. | 19,70EUR | 08:01 | 24,00 | 19,20 | ||||
| Orange Belgium S.A. | 21,70EUR | 10:26 | 21,90 | 16,70 | 65,10 | |||
| Orange S.A. | 17,08EUR | 18:37 | +0,35 | +0,06 | 18,83 | 12,61 | 115.119,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6005EUR | 17:54 | +0,50 | +0,0030 | 0,6955 | 0,5515 | 2.165,40 | |
| PHarol, SGPS S.A. | 0,0726EUR | 18.06. | -0,70 | -0,0005 | 0,0862 | 0,0586 | 33,32 | |
| Qualcomm | 196,42EUR | 18:42 | -0,29 | -0,58 | 222,90 | 105,44 | 1.273.587,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 18.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9070EUR | 18:59 | -2,16 | -0,0200 | 1,4500 | 0,4760 | 12.505,72 | |
| Swisscom AG | 683,50EUR | 12:01 | -0,37 | -2,50 | 813,50 | 582,50 | 11.619,50 | |
| Telecom Argentina S.A. | 12,20EUR | 19:01 | 14,50 | 5,50 | 8.320,40 | |||
| Telecom Italia | 7,885EUR | 18:26 | +0,83 | +0,065 | 8,024 | 3,924 | 310.393,02 | |
| Telefonica Deutschland | 2,060EUR | 17:38 | -0,48 | -0,010 | 2,327 | 1,748 | 309,00 | |
| Telefonica | 3,712EUR | 18:39 | -0,68 | -0,025 | 4,899 | 3,232 | 230.388,99 | |
| Telekom Austria AG | 10,20EUR | 18:30 | +4,66 | +0,45 | 10,30 | 8,51 | 202.011,00 | |
| Telenor ASA | 13,12EUR | 17:31 | -0,76 | -0,10 | 15,89 | 11,96 | 102.099,84 | |
| Telenor ASA | 12,80EUR | 18:46 | ||||||
| Telia Company AB | 4,408EUR | 14:27 | -0,75 | -0,033 | 4,771 | 2,930 | 4.302,21 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 18.06. | -0,78 | -0,10 | 19,60 | 11,70 | 38.700,00 | |
| Telkom SA SOC Ltd. | 3,180EUR | 16:50 | +0,63 | +0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,800EUR | 18:59 | -2,66 | -0,268 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,180EUR | 16:03 | +1,92 | +0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 18.06. | 6,000 | 4,580 | ||||
| Verizon | 39,86EUR | 17:49 | +0,87 | +0,35 | 45,07 | 32,55 | 293.970,48 | |
| Vivendi | 2,216EUR | 17:28 | -0,73 | -0,016 | 3,577 | 1,660 | 9.409,14 | |
| Vodafone | 1,238EUR | 18:10 | -1,67 | -0,021 | 1,410 | 0,868 | 517.695,70 | |
| YOC AG | 6,560EUR | 10:29 | -1,25 | -0,080 | 16,950 | 5,000 | 1.640,00 |