56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 13:24 | +0,63 | +0,15 | 27,30 | 18,64 | 119.432,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 13:27 | +1,15 | +0,100 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 29.10. | 50,00 | 28,40 | 596,40 | |||
| AT & T Inc. | 19,05EUR | 13:44 | +1,42 | +0,27 | 25,52 | 17,41 | 147.123,15 | |
| ATN International Inc. | 22,20EUR | 08:36 | -1,77 | -0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,890EUR | 13:47 | -1,58 | -0,125 | 11,940 | 2,719 | 26.739,21 | |
| Bouygues S.A. | 40,74EUR | 13:48 | -0,63 | -0,26 | 53,44 | 38,49 | 1.751,82 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 29.10. | -8,43 | -0,750 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,900EUR | 13:51 | +0,34 | +0,030 | 16,100 | 8,560 | 14.142,10 | |
| China Mobile Ltd. | 8,567EUR | 29.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,930EUR | 13:58 | +1,61 | +0,410 | 34,350 | 23,540 | 6.195.273,39 | |
| Deutsche Telekom AG | 25,50EUR | 13:45 | +2,41 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,80EUR | 13:56 | +0,97 | +0,42 | 44,97 | 29,82 | 26.017,20 | |
| ENEL | 9,310EUR | 13:48 | +0,36 | +0,033 | 10,348 | 8,501 | 204.987,58 | |
| freenet AG | 22,82EUR | 13:55 | +0,89 | +0,20 | 33,90 | 21,68 | 1.002.847,72 | |
| Funkwerk AG | 35,20EUR | 09:07 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,61EUR | 29.10. | +1,45 | +0,27 | 20,40 | 15,50 | 11.817,35 | |
| IDT Corp. | 74,35EUR | 29.10. | +0,07 | +0,05 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,11EUR | 13:38 | +2,67 | +0,42 | 17,57 | 12,80 | 17.763,82 | |
| Kon. KPN N.V. | 4,325EUR | 13:51 | +1,62 | +0,069 | 4,972 | 3,752 | 63.309,35 | |
| Magyar Telekom Telecommun.PLC | 7,525EUR | 13:52 | +0,07 | +0,005 | 7,930 | 4,275 | 7,53 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:01 | -4,05 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 13:41 | -2,93 | -0,240 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 13:05 | -0,71 | -0,50 | 6.864,00 | |||
| MTN Group Ltd. | 10,70EUR | 10:47 | +2,94 | +0,30 | 12,70 | 7,75 | 11.770,00 | |
| Nokia | 7,772EUR | 13:59 | -3,74 | -0,302 | 14,970 | 5,038 | 1.777.977,12 | |
| Nokia Oyj | 7,800EUR | 12:35 | -4,35 | -0,350 | 15,000 | 5,100 | 24.242,40 | |
| NTT Inc. | 0,9900EUR | 11:34 | +1,55 | +0,0150 | 1,0100 | 0,7650 | 1.988,91 | |
| NTT Inc. | 24,40EUR | 07:27 | -0,83 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 13:55 | +0,91 | +0,20 | 22,50 | 18,85 | 22,20 | |
| Orange S.A. | 14,54EUR | 13:54 | +1,43 | +0,21 | 18,83 | 13,49 | 126.963,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 13:41 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5590EUR | 10:31 | +2,01 | +0,0110 | 0,6955 | 0,5495 | 402,48 | |
| Pharol S.A. | 0,0880EUR | 29.10. | +1,86 | +0,0017 | 0,0930 | 0,0608 | ||
| Qualcomm | 158,36EUR | 13:54 | -2,22 | -3,58 | 222,90 | 105,44 | 190.032,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 29.10. | +1,87 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9780EUR | 13:43 | +0,72 | +0,0070 | 1,2290 | 0,4760 | 3.423,00 | |
| Swisscom AG | 758,50EUR | 12:33 | +2,22 | +16,50 | 813,50 | 582,50 | 33.374,00 | |
| Telecom Argentina S.A. | 9,350EUR | 13:31 | -1,06 | -0,100 | 14,500 | 8,900 | 24.655,95 | |
| Telecom Italia | 5,744EUR | 10:49 | -0,33 | -0,019 | 8,173 | 4,654 | 28,72 | |
| Telefonica Deutschland | 1,815EUR | 12:25 | 2,220 | 1,670 | ||||
| Telefonica | 3,375EUR | 13:48 | +2,03 | +0,067 | 4,584 | 3,139 | 214.099,88 | |
| Telekom Austria AG | 8,500EUR | 13:26 | -0,12 | -0,010 | 10,480 | 8,350 | 5.236,00 | |
| Telenor ASA | 12,79EUR | 13:55 | +1,19 | +0,15 | 15,89 | 11,26 | 73.938,99 | |
| Telenor ASA | 12,50EUR | 11:12 | +0,81 | +0,10 | ||||
| Telia Company AB | 4,502EUR | 13:36 | +2,72 | +0,119 | 4,771 | 3,269 | 136.072,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,10EUR | 29.10. | -0,51 | -0,05 | 19,60 | 9,00 | 505,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 13:59 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,177EUR | 13:57 | -6,28 | -0,481 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,170EUR | 11:41 | -7,14 | -0,090 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,200EUR | 29.10. | -0,98 | -0,040 | 6,000 | 3,920 | 252,00 | |
| Verizon | 39,73EUR | 13:51 | +1,10 | +0,43 | 45,07 | 32,55 | 878.200,58 | |
| Vivendi | 1,616EUR | 13:34 | +4,23 | +0,066 | 3,137 | 1,399 | 85.607,60 | |
| Vodafone | 1,415EUR | 13:39 | +1,18 | +0,017 | 1,536 | 0,968 | 72.053,22 | |
| YOC AG | 3,210EUR | 13:15 | 12,550 | 3,100 | 3.206,79 |