Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR21:08+0,21+0,0527,3018,64165.857,45
Advanced Inf.Serv.(ADVANC) PCL8,750EUR21:59-2,78-0,25011,1007,400271,25
Array Digital Infrastructure30,20EUR22:2550,0030,00
AT & T Inc.22,55EUR21:57-2,55-0,5925,5217,41680.453,19
ATN International Inc.25,40EUR22:0028,605,20
BlackBerry Ltd.6,675EUR19:55-1,71-0,11511,9402,71937.687,05
Bouygues S.A.44,46EUR20:29+1,53+0,6753,4436,875.868,72
Cellcom Israel Ltd IS-,019,900EUR22:56+0,94+0,10012,7007,450
CEOTRONICS AG9,960EUR21:3216,6508,65051.074,88
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,810EUR21:56-0,31-0,09034,35023,5408.328.308,37
Deutsche Telekom AG28,20EUR23:00-0,35-0,1034,2019,10
Endesa S.A.43,16EUR21:41+2,15+0,9143,3726,16101.512,32
ENEL8,835EUR21:11+1,91+0,16610,3487,721444.665,55
freenet AG24,92EUR21:56-0,96-0,2433,9022,241.056.009,92
Funkwerk AG37,30EUR22:0042,8527,65410,30
Hellenic Telecomm. Organ. S.A.19,72EUR16:56+0,31+0,0620,4015,502.504,44
IDT Corp.61,05EUR21:44-1,64-1,0061,6039,401.282,05
KDDI Corp.17,05EUR21:02+1,04+0,1817,3212,807.382,65
Kon. KPN N.V.4,199EUR21:16+0,91+0,0384,9723,75255.871,89
Magyar Telekom Telecommun.PLC6,980EUR21:59-0,29-0,0207,9304,2753.510,94
Magyar Telekom Telecommun.PLC6,900EUR21:4725,0004,560
Maroc Telecom8,760EUR21:58-2,45-0,22011,5007,140
Millicom Intl Cellular S.A.84,00EUR20:23+0,61+0,508.736,00
MTN Group Ltd.10,50EUR09:31-1,89-0,2012,706,6010,50
Nokia8,936EUR21:59+3,62+0,31014,9703,8743.233.482,66
Nokia Oyj8,750EUR18:27+3,53+0,30015,0003,8605.906,25
NTT Inc.0,9850EUR09:30-1,01-0,01001,00000,76500,99
NTT Inc.24,60EUR21:47-0,81-0,2025,2019,1049,20
Orange Belgium S.A.22,00EUR22:25-0,45-0,1022,4018,30
Orange S.A.15,93EUR20:39+0,13+0,0218,8313,01467.956,13
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR21:59+3,31+0,01000,37600,2380
PCCW Ltd.0,5855EUR09:30-0,94-0,00550,69550,55150,59
Pharol S.A.0,0889EUR22:25+0,34+0,00030,09300,0590
Qualcomm160,84EUR21:57-1,09-1,78222,90105,441.854.646,04
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25-0,96-0,00500,57500,4840
Spark New Zealand Ltd.0,9830EUR21:59-1,11-0,01101,26000,4760
Swisscom AG710,00EUR19:07+0,14+1,00813,50582,509.940,00
Telecom Argentina S.A.11,90EUR22:2514,505,50
Telecom Italia7,625EUR19:15+0,25+0,0198,1734,25819.405,63
Telefonica Deutschland1,880EUR17:382,2201,748376,00
Telefonica3,680EUR21:52+0,35+0,0134,6443,232255.347,84
Telekom Austria AG9,890EUR21:43-2,66-0,27010,4808,51013.331,72
Telenor ASA12,53EUR15:48-0,64-0,0815,8911,357.380,17
Telenor ASA12,10EUR21:11-1,63-0,20
Telia Company AB4,224EUR21:53+1,13+0,0474,7713,16721.871,87
Telkom Indonesia (Pers.)Tbk,PT12,90EUR15:38-1,55-0,2019,6011,602.412,30
Telkom SA SOC Ltd.2,840EUR21:59-0,70-0,0203,5002,200
TELUS Corp.7,668EUR22:00-1,73-0,13513,6007,253
Turk Telekomunikasyon1,900EUR15:28+1,06+0,0203,8001,460
Turkcell Iletisim Hizmetl. AS4,300EUR21:12-4,50-0,2006,0004,20011.820,70
Verizon43,05EUR21:47-2,64-1,1845,0732,55899.037,87
Vivendi1,558EUR18:24+1,37+0,0213,2071,4492.715,59
Vodafone1,521EUR21:55-0,72-0,0111,5350,9571.276.204,31
YOC AG4,790EUR16:29+0,46+0,02014,8004,3602.524,33