56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 17:09 | -5,05 | -1,20 | 27,30 | 18,64 | 178.376,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | -1,14 | -0,100 | 11,100 | 7,500 | ||
| Array Digital Infrastructure | 30,60EUR | 07.10. | -1,33 | -0,40 | 50,00 | 30,00 | 703,80 | |
| AT & T Inc. | 21,99EUR | 17:02 | +0,27 | +0,06 | 25,52 | 17,41 | 159.757,35 | |
| ATN International Inc. | 24,60EUR | 17:05 | -1,60 | -0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,845EUR | 17:13 | +0,51 | +0,040 | 11,940 | 2,719 | 145.524,75 | |
| Bouygues S.A. | 40,73EUR | 14:25 | +0,02 | +0,01 | 53,44 | 37,81 | 16.699,30 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 09:37 | 12,700 | 7,750 | 6.272,50 | |||
| CEOTRONICS AG | 9,710EUR | 14:15 | +1,04 | +0,100 | 16,100 | 8,650 | 20.313,32 | |
| China Mobile Ltd. | 8,375EUR | 07.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,860EUR | 17:14 | -0,30 | -0,080 | 34,350 | 23,540 | 6.099.288,22 | |
| Deutsche Telekom AG | 26,60EUR | 17:12 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,51EUR | 17:01 | +1,97 | +0,82 | 43,76 | 27,84 | 83.447,13 | |
| ENEL | 8,789EUR | 17:13 | +0,78 | +0,068 | 10,348 | 8,198 | 396.840,93 | |
| freenet AG | 22,42EUR | 17:13 | -2,01 | -0,46 | 33,90 | 22,16 | 1.847.946,08 | |
| Funkwerk AG | 35,40EUR | 11:39 | -1,53 | -0,55 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,44EUR | 09:41 | -0,72 | -0,14 | 20,40 | 15,50 | 894,24 | |
| IDT Corp. | 70,55EUR | 08:48 | +0,42 | +0,30 | 71,45 | 39,40 | 705,50 | |
| KDDI Corp. | 16,30EUR | 11:52 | +0,96 | +0,16 | 17,57 | 12,80 | 5.295,88 | |
| Kon. KPN N.V. | 3,984EUR | 15:43 | -0,13 | -0,005 | 4,972 | 3,752 | 40.732,42 | |
| Magyar Telekom Telecommun.PLC | 6,870EUR | 17:05 | -0,22 | -0,015 | 7,930 | 4,275 | 75,57 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:07 | -0,46 | -0,040 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 08:53 | -2,52 | -2,00 | 1.046,50 | |||
| MTN Group Ltd. | 10,10EUR | 10:31 | +1,04 | +0,10 | 12,70 | 7,05 | 616,10 | |
| Nokia | 9,136EUR | 17:14 | -4,48 | -0,428 | 14,970 | 4,403 | 1.514.346,82 | |
| Nokia Oyj | 9,250EUR | 16:33 | -4,23 | -0,400 | 15,000 | 4,480 | 18.907,00 | |
| NTT Inc. | 0,9600EUR | 15:54 | -1,04 | -0,0100 | 1,0000 | 0,7650 | 61.873,92 | |
| NTT Inc. | 24,00EUR | 08:01 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 15:04 | -1,35 | -0,30 | 22,50 | 18,85 | 1.115,00 | |
| Orange S.A. | 14,23EUR | 17:12 | -0,18 | -0,03 | 18,83 | 13,38 | 91.950,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 11:19 | -6,54 | -0,0200 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 08:32 | +0,62 | +0,0035 | 0,6955 | 0,5630 | 296,66 | |
| Pharol S.A. | 0,0889EUR | 07.10. | +1,72 | +0,0015 | 0,0930 | 0,0608 | ||
| Qualcomm | 154,94EUR | 17:14 | -2,02 | -3,20 | 222,90 | 105,44 | 910.892,26 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 07.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9820EUR | 16:16 | +0,82 | +0,0080 | 1,2600 | 0,4760 | ||
| Swisscom AG | 697,50EUR | 14:22 | -0,36 | -2,50 | 813,50 | 582,50 | 6.277,50 | |
| Telecom Argentina S.A. | 11,10EUR | 11:31 | +1,79 | +0,20 | 14,50 | 6,15 | 3.896,10 | |
| Telecom Italia | 5,635EUR | 17:13 | -3,23 | -0,188 | 8,173 | 4,553 | 64.605,27 | |
| Telefonica Deutschland | 1,840EUR | 17:16 | -0,81 | -0,015 | 2,220 | 1,670 | ||
| Telefonica | 3,419EUR | 17:02 | -0,50 | -0,017 | 4,644 | 3,232 | 76.657,40 | |
| Telekom Austria AG | 8,890EUR | 16:56 | -0,79 | -0,070 | 10,480 | 8,510 | 37.106,86 | |
| Telenor ASA | 11,81EUR | 16:26 | -1,68 | -0,20 | 15,89 | 11,35 | 35.016,65 | |
| Telenor ASA | 11,60EUR | 17:15 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,050EUR | 14:48 | +0,78 | +0,031 | 4,771 | 3,188 | 9.396,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 07.10. | -1,72 | -0,20 | 19,60 | 11,00 | 17.779,00 | |
| Telkom SA SOC Ltd. | 2,620EUR | 17:16 | -0,75 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,956EUR | 17:16 | -0,95 | -0,067 | 13,500 | 6,418 | 6.121,28 | |
| Turk Telekomunikasyon | 1,320EUR | 10:23 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 07.10. | +0,89 | +0,040 | 6,000 | 4,200 | ||
| Verizon | 40,94EUR | 17:07 | 45,07 | 32,55 | 704.863,98 | |||
| Vivendi | 1,463EUR | 16:54 | +2,53 | +0,036 | 3,207 | 1,399 | 41.206,86 | |
| Vodafone | 1,467EUR | 17:09 | -2,27 | -0,034 | 1,536 | 0,957 | 254.031,59 | |
| YOC AG | 3,880EUR | 15:29 | +5,62 | +0,200 | 13,250 | 3,560 | 9.603,00 |