56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 13:31 | +0,22 | +0,05 | 27,30 | 18,02 | 16.523,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:38 | -2,62 | -0,250 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 43,00EUR | 20.05. | -0,46 | -0,20 | 66,50 | 40,00 | 4.300,00 | |
| AT & T Inc. | 21,56EUR | 15:40 | +0,47 | +0,10 | 25,52 | 19,05 | 308.674,52 | |
| ATN International Inc. | 23,00EUR | 15:54 | +0,88 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,300EUR | 15:31 | +0,66 | +0,035 | 5,695 | 2,719 | 29.695,90 | |
| Bouygues S.A. | 49,84EUR | 14:37 | +0,24 | +0,12 | 53,44 | 35,47 | 64.991,36 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:05 | -3,77 | -0,40 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,78EUR | 15:14 | -2,93 | -0,32 | 16,65 | 10,10 | 15.555,54 | |
| China Mobile Ltd. | 8,432EUR | 20.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,920EUR | 15:53 | -0,69 | -0,200 | 34,410 | 25,990 | 6.827.202,24 | |
| Deutsche Telekom AG | 28,60EUR | 15:52 | -0,35 | -0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,37EUR | 15:14 | -0,05 | -0,02 | 39,22 | 24,63 | 25.713,59 | |
| ENEL | 9,657EUR | 15:42 | +0,71 | +0,068 | 10,348 | 7,584 | 186.544,27 | |
| freenet AG | 26,14EUR | 15:53 | +0,54 | +0,14 | 34,24 | 24,84 | 1.799.974,26 | |
| Funkwerk AG | 36,80EUR | 15:40 | +0,14 | +0,05 | 39,45 | 24,60 | 4.416,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 09:30 | -0,11 | -0,02 | 18,79 | 15,01 | 300,64 | |
| IDT Corp. | 44,72EUR | 20.05. | -1,34 | -0,60 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,79EUR | 11:34 | -2,43 | -0,37 | 15,71 | 12,80 | 192,21 | |
| Kon. KPN N.V. | 4,652EUR | 14:30 | -0,53 | -0,025 | 4,972 | 3,752 | 146.952,03 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 15:54 | +0,62 | +0,045 | 7,445 | 4,055 | 19.564,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +0,73 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 15:53 | +1,80 | +0,160 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 15:16 | +0,70 | +0,50 | 10.439,00 | |||
| MTN Group Ltd. | 10,60EUR | 11:00 | 11,60 | 5,80 | 636,00 | |||
| Nokia | 12,14EUR | 15:54 | +3,68 | +0,43 | 13,40 | 3,45 | 2.249.986,76 | |
| Nokia Oyj | 11,80EUR | 15:02 | +4,31 | +0,50 | 13,40 | 3,44 | 67.708,40 | |
| NTT Inc. | 0,8250EUR | 14:30 | -1,80 | -0,0150 | 0,9799 | 0,7650 | 12.385,72 | |
| NTT Inc. | 21,00EUR | 12:31 | -1,89 | -0,40 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,40EUR | 08:28 | 21,60 | 15,75 | 21,40 | |||
| Orange S.A. | 18,41EUR | 14:54 | -0,41 | -0,08 | 18,83 | 12,44 | 236.191,37 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 15:37 | -2,01 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6830EUR | 15:42 | -1,35 | -0,0090 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0749EUR | 20.05. | +2,35 | +0,0017 | 0,0862 | 0,0524 | ||
| Qualcomm | 177,98EUR | 15:54 | +2,49 | +4,32 | 210,00 | 105,44 | 761.754,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 20.05. | -1,87 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9900EUR | 15:39 | +1,54 | +0,0150 | 1,4500 | 0,4760 | 2.979,90 | |
| Swisscom AG | 752,00EUR | 10:38 | -0,67 | -5,00 | 813,50 | 582,50 | 2.256,00 | |
| Telecom Argentina S.A. | 9,950EUR | 20.05. | 11,700 | 5,500 | 40.795,00 | |||
| Telecom Italia | 0,7200EUR | 15:24 | -0,22 | -0,0016 | 0,7286 | 0,3736 | 2.742,48 | |
| Telefonica Deutschland | 2,060EUR | 15:37 | 2,327 | 1,748 | 206,00 | |||
| Telefonica | 4,063EUR | 15:38 | +0,07 | +0,003 | 4,899 | 3,232 | 49.186,68 | |
| Telekom Austria AG | 9,870EUR | 15:11 | -0,71 | -0,070 | 10,300 | 8,510 | 19.670,91 | |
| Telenor ASA | 14,72EUR | 14:49 | -1,68 | -0,25 | 15,89 | 11,96 | 15.058,56 | |
| Telenor ASA | 14,50EUR | 15:53 | -2,68 | -0,40 | ||||
| Telia Company AB | 4,666EUR | 14:35 | +0,02 | +0,001 | 4,701 | 2,930 | 2.412,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 20.05. | -2,01 | -0,30 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 15:55 | +1,32 | +0,040 | 3,500 | 1,790 | ||
| TELUS Corp. | 10,34EUR | 15:57 | -3,36 | -0,36 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,400EUR | 15:30 | +6,25 | +0,200 | 3,800 | 1,650 | 1.955,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 13:52 | -1,96 | -0,100 | 6,000 | 4,580 | 5.161,10 | |
| Verizon | 41,05EUR | 15:44 | +0,45 | +0,19 | 45,07 | 32,55 | 223.435,15 | |
| Vivendi | 2,306EUR | 15:22 | +0,35 | +0,008 | 3,577 | 1,660 | 24.920,94 | |
| Vodafone | 1,302EUR | 15:39 | -0,11 | -0,002 | 1,410 | 0,850 | 272.590,06 | |
| YOC AG | 6,820EUR | 10:44 | +6,60 | +0,420 | 16,950 | 5,000 | 4.774,00 |