56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,56EUR | 20:31 | -0,81 | -0,16 | 27,30 | 18,52 | 36.694,56 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 22:00 | -0,53 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 22:25 | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,54EUR | 20:44 | +0,77 | +0,17 | 25,52 | 17,41 | 423.184,29 | |
| ATN International Inc. | 26,80EUR | 22:00 | -0,74 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,655EUR | 21:54 | -1,17 | -0,090 | 11,940 | 2,719 | 161.620,02 | |
| Bouygues S.A. | 47,48EUR | 19:22 | +0,11 | +0,05 | 53,44 | 35,47 | 53.984,76 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:01 | -0,53 | -0,05 | 12,70 | 7,10 | 500,00 | |
| CEOTRONICS AG | 10,48EUR | 19:10 | -1,69 | -0,18 | 16,65 | 8,65 | 36.271,28 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,690EUR | 21:59 | +0,56 | +0,160 | 34,350 | 23,540 | 8.422.322,47 | |
| Deutsche Telekom AG | 28,10EUR | 22:00 | +0,72 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,35EUR | 20:30 | -0,31 | -0,13 | 42,91 | 25,32 | 25.471,60 | |
| ENEL | 9,517EUR | 21:59 | -1,76 | -0,170 | 10,348 | 7,720 | 990.881,49 | |
| freenet AG | 23,72EUR | 21:55 | -0,50 | -0,12 | 33,90 | 22,24 | 1.781.965,00 | |
| Funkwerk AG | 35,90EUR | 21:59 | -7,35 | -2,85 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 10:24 | +0,36 | +0,07 | 20,40 | 15,50 | 3.155,20 | |
| IDT Corp. | 57,55EUR | 09:48 | -1,04 | -0,60 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,71EUR | 09:47 | +1,41 | +0,22 | 16,88 | 12,80 | 62,82 | |
| Kon. KPN N.V. | 4,082EUR | 18:56 | +0,54 | +0,022 | 4,972 | 3,752 | 16.650,48 | |
| Magyar Telekom Telecommun.PLC | 7,190EUR | 21:58 | 7,930 | 4,275 | 7,19 | |||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:38 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,760EUR | 22:00 | -3,31 | -0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 19:59 | -0,62 | -0,50 | 805,00 | |||
| MTN Group Ltd. | 10,60EUR | 16:57 | +5,00 | +0,50 | 12,70 | 6,60 | 31.195,80 | |
| Nokia | 9,350EUR | 21:59 | +1,44 | +0,132 | 14,970 | 3,551 | 1.815.405,35 | |
| Nokia Oyj | 9,250EUR | 17:47 | +1,09 | +0,100 | 15,000 | 3,540 | 23.143,50 | |
| NTT Inc. | 0,8800EUR | 14:34 | +1,16 | +0,0100 | 0,9710 | 0,7650 | 20.524,24 | |
| NTT Inc. | 22,00EUR | 07:27 | +0,93 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 07:30 | +0,45 | +0,10 | 22,40 | 18,25 | 110,50 | |
| Orange S.A. | 16,46EUR | 21:19 | +0,89 | +0,15 | 18,83 | 13,01 | 122.787,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | -0,64 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6020EUR | 20:02 | -0,60 | -0,0035 | 0,6955 | 0,5515 | 585,14 | |
| Pharol S.A. | 0,0897EUR | 09:29 | -1,02 | -0,0009 | 0,0930 | 0,0586 | 56,24 | |
| Qualcomm | 143,18EUR | 21:41 | +0,25 | +0,36 | 222,90 | 105,44 | 745.681,44 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9660EUR | 21:59 | +0,84 | +0,0080 | 1,3600 | 0,4760 | ||
| Swisscom AG | 679,00EUR | 21:28 | 813,50 | 582,50 | 70.616,00 | |||
| Telecom Argentina S.A. | 11,40EUR | 20:19 | -0,87 | -0,10 | 14,50 | 5,50 | 2.223,00 | |
| Telecom Italia | 7,648EUR | 18:12 | +0,32 | +0,024 | 8,173 | 3,967 | 97.435,52 | |
| Telefonica Deutschland | 1,955EUR | 21:59 | 2,220 | 1,748 | 5.086,91 | |||
| Telefonica | 3,661EUR | 20:49 | +0,25 | +0,009 | 4,899 | 3,232 | 146.062,92 | |
| Telekom Austria AG | 10,26EUR | 21:15 | +1,19 | +0,12 | 10,46 | 8,51 | 31.057,02 | |
| Telenor ASA | 12,28EUR | 21:07 | +1,15 | +0,14 | 15,89 | 11,35 | 91.093,04 | |
| Telenor ASA | 12,00EUR | 21:59 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,001EUR | 18:38 | +1,42 | +0,056 | 4,771 | 3,131 | 31.511,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 15:56 | +0,79 | +0,10 | 19,60 | 11,60 | 6.144,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 22:00 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,335EUR | 22:00 | +0,34 | +0,028 | 14,500 | 7,664 | ||
| Turk Telekomunikasyon | 2,100EUR | 08:31 | +9,95 | +0,190 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 15:58 | +0,43 | +0,020 | 6,000 | 4,580 | 1.339,80 | |
| Verizon | 41,84EUR | 21:56 | +0,19 | +0,08 | 45,07 | 32,55 | 622.495,52 | |
| Vivendi | 1,694EUR | 16:48 | +3,87 | +0,063 | 3,207 | 1,599 | 30.680,03 | |
| Vodafone | 1,420EUR | 21:14 | +0,89 | +0,013 | 1,444 | 0,957 | 672.807,51 | |
| YOC AG | 5,680EUR | 15:08 | -2,66 | -0,140 | 15,500 | 5,000 | 2.510,56 |