56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 17:21 | +2,25 | +0,50 | 27,30 | 18,64 | 93.297,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:29 | -1,61 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 25.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,30EUR | 21:20 | +1,11 | +0,25 | 25,52 | 17,41 | 442.454,30 | |
| ATN International Inc. | 25,80EUR | 20:55 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,635EUR | 20:39 | +1,06 | +0,070 | 11,940 | 2,719 | 16.255,75 | |
| Bouygues S.A. | 45,74EUR | 20:18 | -1,34 | -0,62 | 53,44 | 35,47 | 7.181,18 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:02 | +2,00 | +0,200 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,82EUR | 21:26 | +2,46 | +0,26 | 16,65 | 8,65 | 94.620,90 | |
| China Mobile Ltd. | 8,561EUR | 25.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,000EUR | 21:22 | -0,17 | -0,050 | 34,350 | 23,540 | 9.613.326,00 | |
| Deutsche Telekom AG | 28,50EUR | 21:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,38EUR | 20:06 | +0,60 | +0,25 | 42,91 | 25,32 | 86.031,40 | |
| ENEL | 9,510EUR | 20:34 | -0,54 | -0,052 | 10,348 | 7,720 | 278.623,98 | |
| freenet AG | 24,36EUR | 21:27 | -0,16 | -0,04 | 33,90 | 22,24 | 1.693.093,08 | |
| Funkwerk AG | 38,40EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 12:57 | -0,05 | -0,01 | 20,40 | 15,50 | 4.065,72 | |
| IDT Corp. | 58,65EUR | 19:19 | +0,43 | +0,25 | 59,20 | 39,40 | 2.111,40 | |
| KDDI Corp. | 15,54EUR | 18:57 | -1,44 | -0,23 | 16,88 | 12,80 | 15,54 | |
| Kon. KPN N.V. | 4,101EUR | 20:37 | -0,73 | -0,030 | 4,972 | 3,752 | 115.906,56 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 20:39 | -1,21 | -0,085 | 7,930 | 4,275 | 6,95 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 08:01 | -2,17 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 21:00 | -0,89 | -0,080 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 21:15 | +2,50 | +2,00 | 72.394,50 | |||
| MTN Group Ltd. | 10,20EUR | 14:32 | -1,00 | -0,10 | 12,70 | 6,60 | 51,00 | |
| Nokia | 8,934EUR | 21:23 | +0,05 | +0,004 | 14,970 | 3,615 | 1.055.007,13 | |
| Nokia Oyj | 8,900EUR | 20:35 | +0,57 | +0,050 | 15,000 | 3,640 | 18.458,60 | |
| NTT Inc. | 0,9100EUR | 14:01 | 0,9477 | 0,7650 | 9.653,28 | |||
| NTT Inc. | 22,60EUR | 08:01 | 23,40 | 19,10 | ||||
| Orange Belgium S.A. | 22,20EUR | 25.08. | 22,40 | 18,25 | 111,00 | |||
| Orange S.A. | 15,78EUR | 20:46 | -1,41 | -0,23 | 18,83 | 13,01 | 91.321,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:04 | -1,25 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 18:12 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 268,76 | |
| Pharol S.A. | 0,0896EUR | 16:50 | -1,12 | -0,0010 | 0,0930 | 0,0586 | 1,08 | |
| Qualcomm | 140,30EUR | 21:08 | +2,07 | +2,84 | 222,90 | 105,44 | 788.065,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 25.08. | +0,98 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,104EUR | 20:51 | -0,63 | -0,007 | 1,360 | 0,476 | ||
| Swisscom AG | 681,00EUR | 08:00 | -0,66 | -4,50 | 813,50 | 582,50 | 3.405,00 | |
| Telecom Argentina S.A. | 11,50EUR | 12:05 | -1,74 | -0,20 | 14,50 | 5,50 | 402,50 | |
| Telecom Italia | 7,795EUR | 18:23 | +1,12 | +0,086 | 8,173 | 3,967 | 319.743,11 | |
| Telefonica Deutschland | 1,920EUR | 17:30 | 2,220 | 1,748 | 898,56 | |||
| Telefonica | 3,611EUR | 20:03 | -1,71 | -0,063 | 4,644 | 3,232 | 179.318,65 | |
| Telekom Austria AG | 10,10EUR | 20:30 | -0,20 | -0,02 | 10,46 | 8,51 | 16.715,50 | |
| Telenor ASA | 12,54EUR | 19:52 | +1,05 | +0,13 | 15,89 | 11,35 | 23.575,20 | |
| Telenor ASA | 12,10EUR | 21:09 | -1,63 | -0,20 | ||||
| Telia Company AB | 3,947EUR | 19:53 | -1,16 | -0,046 | 4,771 | 3,155 | 264,45 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 20:36 | -2,33 | -0,30 | 19,60 | 11,60 | 279,40 | |
| Telkom SA SOC Ltd. | 2,880EUR | 17:35 | +1,41 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,053EUR | 21:26 | -3,22 | -0,268 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 11:21 | +14,92 | +0,270 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 25.08. | +0,87 | +0,040 | 6,000 | 4,580 | 6.675,90 | |
| Verizon | 43,10EUR | 21:07 | +0,41 | +0,18 | 45,07 | 32,55 | 845.147,90 | |
| Vivendi | 1,649EUR | 19:27 | -1,43 | -0,024 | 3,207 | 1,599 | 5.583,51 | |
| Vodafone | 1,365EUR | 20:50 | -0,33 | -0,005 | 1,444 | 0,957 | 91.165,62 | |
| YOC AG | 4,830EUR | 20:11 | +0,63 | +0,030 | 15,500 | 4,780 | 8.742,30 |