56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 17:02 | +7,95 | +1,48 | 27,30 | 18,40 | 160.948,15 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:35 | +2,12 | +0,200 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 05.08. | +2,65 | +0,80 | 66,50 | 30,20 | 918,00 | |
| AT & T Inc. | 20,38EUR | 17:04 | +2,08 | +0,42 | 25,52 | 17,41 | 299.797,75 | |
| ATN International Inc. | 25,00EUR | 17:04 | +23,76 | +4,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,705EUR | 16:45 | +3,41 | +0,255 | 11,940 | 2,719 | 45.937,21 | |
| Bouygues S.A. | 49,20EUR | 16:51 | +0,82 | +0,40 | 53,44 | 35,47 | 22.386,00 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 09:59 | +4,65 | +0,400 | 12,700 | 6,950 | 2.730,00 | |
| CEOTRONICS AG | 10,42EUR | 14:40 | +1,36 | +0,14 | 16,65 | 8,65 | 8.502,72 | |
| China Mobile Ltd. | 8,459EUR | 05.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,370EUR | 17:07 | +7,11 | +1,950 | 34,350 | 23,540 | 45.996.621,33 | |
| Deutsche Telekom AG | 29,10EUR | 17:05 | +7,78 | +2,10 | 34,20 | 19,10 | 29.100,00 | |
| Endesa S.A. | 42,48EUR | 16:57 | +1,73 | +0,72 | 42,91 | 25,26 | 588.220,56 | |
| ENEL | 10,00EUR | 16:58 | +0,46 | +0,05 | 10,35 | 7,70 | 316.270,00 | |
| freenet AG | 24,40EUR | 17:05 | +1,92 | +0,46 | 33,90 | 22,24 | 952.990,80 | |
| Funkwerk AG | 39,60EUR | 14:17 | +2,59 | +1,00 | 42,85 | 27,65 | 198,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,61EUR | 07:33 | -1,02 | -0,20 | 20,40 | 15,50 | 19,61 | |
| IDT Corp. | 56,40EUR | 05.08. | +0,62 | +0,35 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,84EUR | 15:30 | +3,20 | +0,50 | 16,88 | 12,80 | 7.584,97 | |
| Kon. KPN N.V. | 4,077EUR | 16:45 | +3,14 | +0,124 | 4,972 | 3,752 | 68.114,44 | |
| Magyar Telekom Telecommun.PLC | 7,355EUR | 17:07 | -2,58 | -0,195 | 7,930 | 4,175 | 7,36 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 05.08. | -2,01 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 16:39 | +0,67 | +0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 88,00EUR | 15:35 | +16,03 | +12,50 | 3.520,00 | |||
| MTN Group Ltd. | 10,70EUR | 16:47 | +4,90 | +0,50 | 12,70 | 6,60 | 10.860,50 | |
| Nokia | 8,332EUR | 17:08 | +0,39 | +0,032 | 14,970 | 3,502 | 2.183.408,93 | |
| Nokia Oyj | 8,300EUR | 16:40 | 15,000 | 3,460 | 10.134,30 | |||
| NTT Inc. | 0,8550EUR | 16:49 | +0,62 | +0,0050 | 0,9710 | 0,7650 | 442,03 | |
| NTT Inc. | 21,00EUR | 05.08. | +1,96 | +0,40 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,20EUR | 15:23 | -0,90 | -0,20 | 22,40 | 18,00 | 1.376,40 | |
| Orange S.A. | 16,36EUR | 17:01 | +3,22 | +0,51 | 18,83 | 13,01 | 269.301,43 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 13:22 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 17:05 | -2,14 | -0,0130 | 0,6955 | 0,5515 | 124,95 | |
| Pharol S.A. | 0,0882EUR | 14:49 | +2,32 | +0,0020 | 0,0925 | 0,0586 | 17,99 | |
| Qualcomm | 139,08EUR | 17:02 | +2,11 | +2,88 | 222,90 | 105,44 | 575.791,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 05.08. | -1,89 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 16:42 | -0,81 | -0,0080 | 1,3600 | 0,4760 | ||
| Swisscom AG | 685,50EUR | 15:58 | +4,16 | +27,50 | 813,50 | 582,50 | 40.444,50 | |
| Telecom Argentina S.A. | 12,00EUR | 07:31 | +0,85 | +0,10 | 14,50 | 5,50 | 1.200,00 | |
| Telecom Italia | 7,627EUR | 16:28 | +0,03 | +0,002 | 8,173 | 3,967 | 269.164,46 | |
| Telefonica Deutschland | 1,960EUR | 16:22 | +1,03 | +0,020 | 2,220 | 1,748 | 196,00 | |
| Telefonica | 3,713EUR | 17:00 | +2,97 | +0,107 | 4,899 | 3,232 | 224.606,80 | |
| Telekom Austria AG | 10,22EUR | 16:18 | +1,79 | +0,18 | 10,46 | 8,51 | 23.945,46 | |
| Telenor ASA | 12,24EUR | 16:25 | +1,75 | +0,21 | 15,89 | 11,35 | 51.420,24 | |
| Telenor ASA | 12,10EUR | 17:03 | +4,31 | +0,50 | ||||
| Telia Company AB | 3,998EUR | 14:37 | +2,29 | +0,090 | 4,771 | 3,074 | 17.411,29 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 05.08. | +1,57 | +0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,780EUR | 17:04 | +0,72 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,237EUR | 17:07 | -2,44 | -0,206 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,520EUR | 14:25 | -28,97 | -0,620 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,800EUR | 16:24 | +2,60 | +0,120 | 6,000 | 4,580 | 960,00 | |
| Verizon | 40,66EUR | 17:06 | +1,21 | +0,49 | 45,07 | 32,55 | 331.013,06 | |
| Vivendi | 1,694EUR | 16:55 | +2,61 | +0,043 | 3,288 | 1,599 | 45.770,19 | |
| Vodafone | 1,395EUR | 17:03 | +5,25 | +0,070 | 1,444 | 0,947 | 452.646,33 | |
| YOC AG | 5,700EUR | 14:17 | +9,38 | +0,480 | 15,500 | 5,000 | 5,70 |