56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 16:19 | -0,22 | -0,05 | 27,30 | 18,64 | 66.706,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 18:23 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 27.08. | +2,67 | +0,80 | 50,00 | 30,00 | 483,20 | |
| AT & T Inc. | 22,42EUR | 18:04 | +2,43 | +0,53 | 25,52 | 17,41 | 125.933,14 | |
| ATN International Inc. | 25,40EUR | 18:05 | +2,42 | +0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,100EUR | 18:01 | -4,15 | -0,305 | 11,940 | 2,719 | 80.556,60 | |
| Bouygues S.A. | 44,24EUR | 17:40 | -0,18 | -0,08 | 53,44 | 35,47 | 13.891,36 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:08 | -3,92 | -0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 11,02EUR | 18:06 | +3,27 | +0,34 | 16,65 | 8,65 | 68.963,16 | |
| China Mobile Ltd. | 8,459EUR | 27.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,460EUR | 18:23 | +1,54 | +0,430 | 34,350 | 23,540 | 12.300.070,48 | |
| Deutsche Telekom AG | 28,00EUR | 18:16 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,34EUR | 17:38 | +0,91 | +0,38 | 42,91 | 25,32 | 50.511,62 | |
| ENEL | 9,453EUR | 18:18 | +0,77 | +0,072 | 10,348 | 7,720 | 282.890,48 | |
| freenet AG | 24,50EUR | 18:22 | +1,32 | +0,32 | 33,90 | 22,24 | 1.439.889,50 | |
| Funkwerk AG | 37,70EUR | 17:38 | -1,57 | -0,60 | 42,85 | 27,65 | 32.233,50 | |
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 10:28 | +0,81 | +0,16 | 20,40 | 15,50 | 4.962,50 | |
| IDT Corp. | 59,60EUR | 17:29 | +1,79 | +1,05 | 59,80 | 39,40 | 26.045,20 | |
| KDDI Corp. | 15,92EUR | 16:02 | +0,61 | +0,10 | 16,88 | 12,80 | 15.182,91 | |
| Kon. KPN N.V. | 4,101EUR | 18:16 | +0,29 | +0,012 | 4,972 | 3,752 | 26.718,02 | |
| Magyar Telekom Telecommun.PLC | 6,805EUR | 18:23 | -1,02 | -0,070 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:02 | -1,47 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 18:12 | +2,70 | +0,240 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 17:15 | +1,91 | +1,50 | 6.923,00 | |||
| MTN Group Ltd. | 10,10EUR | 11:43 | +0,51 | +0,05 | 12,70 | 6,60 | 1.010,00 | |
| Nokia | 8,950EUR | 18:23 | -2,39 | -0,218 | 14,970 | 3,615 | 1.332.825,05 | |
| Nokia Oyj | 8,900EUR | 18:23 | -2,21 | -0,200 | 15,000 | 3,640 | 12.433,30 | |
| NTT Inc. | 0,8950EUR | 16:09 | -0,56 | -0,0050 | 0,9477 | 0,7650 | 14.914,28 | |
| NTT Inc. | 22,40EUR | 08:02 | 23,40 | 19,10 | ||||
| Orange Belgium S.A. | 22,20EUR | 16:06 | +0,46 | +0,10 | 22,40 | 18,25 | 22,20 | |
| Orange S.A. | 15,23EUR | 17:45 | -0,13 | -0,02 | 18,83 | 13,01 | 132.729,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -1,89 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 17:14 | -2,25 | -0,0130 | 0,6955 | 0,5515 | 2.292,49 | |
| Pharol S.A. | 0,0896EUR | 27.08. | -1,70 | -0,0015 | 0,0930 | 0,0586 | ||
| Qualcomm | 140,98EUR | 18:09 | -1,16 | -1,64 | 222,90 | 105,44 | 363.728,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 27.08. | +0,98 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,071EUR | 18:23 | -0,19 | -0,002 | 1,360 | 0,476 | ||
| Swisscom AG | 674,00EUR | 09:27 | -0,30 | -2,00 | 813,50 | 582,50 | 8.762,00 | |
| Telecom Argentina S.A. | 11,10EUR | 15:33 | 14,50 | 5,50 | 13.952,70 | |||
| Telecom Italia | 7,797EUR | 17:06 | +0,73 | +0,056 | 8,173 | 3,967 | 193.233,05 | |
| Telefonica Deutschland | 1,950EUR | 18:25 | +1,56 | +0,030 | 2,220 | 1,748 | ||
| Telefonica | 3,622EUR | 17:26 | +0,81 | +0,029 | 4,644 | 3,232 | 172.175,39 | |
| Telekom Austria AG | 10,16EUR | 16:25 | -0,40 | -0,04 | 10,46 | 8,51 | 18.653,76 | |
| Telenor ASA | 12,52EUR | 14:43 | +1,13 | +0,14 | 15,89 | 11,35 | 56.365,04 | |
| Telenor ASA | 12,20EUR | 18:20 | +1,67 | +0,20 | ||||
| Telia Company AB | 3,944EUR | 17:24 | -0,13 | -0,005 | 4,771 | 3,155 | 1.262,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 27.08. | +0,81 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,960EUR | 17:35 | +2,07 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,014EUR | 18:23 | -3,34 | -0,277 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,560EUR | 15:49 | -14,29 | -0,260 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 27.08. | +0,87 | +0,040 | 6,000 | 4,580 | 6.930,00 | |
| Verizon | 43,19EUR | 18:10 | +1,91 | +0,81 | 45,07 | 32,55 | 433.238,89 | |
| Vivendi | 1,631EUR | 17:56 | -0,67 | -0,011 | 3,207 | 1,599 | 25.393,04 | |
| Vodafone | 1,370EUR | 18:22 | +0,26 | +0,004 | 1,444 | 0,957 | 455.916,14 | |
| YOC AG | 4,820EUR | 18:15 | +2,99 | +0,140 | 15,500 | 4,780 | 2.588,34 |