57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 20:59 | +2,18 | +0,50 | 23,60 | 11,02 | 319.614,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 22:36 | 8,450 | 6,800 | ||||
| Array Digital Infrastructure | 41,00EUR | 13:57 | +1,00 | +0,40 | 66,50 | 40,00 | 2.255,00 | |
| AT & T Inc. | 22,31EUR | 21:43 | +0,38 | +0,09 | 26,58 | 20,60 | 658.711,26 | |
| ATN International Inc. | 18,00EUR | 22:55 | +2,27 | +0,40 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,497EUR | 18:38 | -3,71 | -0,132 | 5,998 | 2,386 | 8.235,44 | |
| Bouygues S.A. | 42,37EUR | 20:28 | +0,76 | +0,32 | 42,49 | 27,47 | 67.919,11 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,520 | 194,00 | |
| CEOTRONICS AG | 10,80EUR | 20:48 | -1,37 | -0,15 | 18,30 | 5,25 | 55.544,40 | |
| China Mobile Ltd. | 8,100EUR | 24.11. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| Dt. Telekom | 27,770EUR | 21:54 | +1,39 | +0,380 | 35,900 | 25,990 | 9.469.042,37 | |
| Deutsche Telekom AG | 27,40EUR | 20:54 | +1,48 | +0,40 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,64EUR | 21:03 | +0,29 | +0,09 | 32,54 | 20,10 | 131.077,92 | |
| ENEL | 8,806EUR | 21:30 | -0,36 | -0,032 | 9,179 | 6,500 | 411.028,86 | |
| freenet AG | 28,12EUR | 21:40 | +2,34 | +0,64 | 37,64 | 26,12 | 2.696.398,68 | |
| Funkwerk AG | 33,00EUR | 21:40 | +3,85 | +1,20 | 39,50 | 19,00 | 300.828,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,14EUR | 22:26 | +0,47 | +0,08 | 17,53 | 13,99 | ||
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,10EUR | 22:26 | +1,47 | +0,62 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,73EUR | 09:30 | -0,30 | -0,05 | 16,65 | 13,18 | 14,73 | |
| Kon. KPN N.V. | 3,991EUR | 21:52 | +1,27 | +0,050 | 4,275 | 3,415 | 18.530,21 | |
| Magyar Telekom Telecommun.PLC | 4,395EUR | 21:58 | +0,11 | +0,005 | 5,200 | 2,895 | 4,40 | |
| Magyar Telekom Telecommun.PLC | 22,40EUR | 16:16 | +0,90 | +0,20 | 24,80 | 14,10 | ||
| Maroc Telecom | 10,50EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,00EUR | 08:02 | 48,40 | 23,00 | ||||
| MTN Group Ltd. | 8,600EUR | 15:43 | +2,47 | +0,200 | 8,950 | 4,100 | 4.626,80 | |
| Nokia | 5,222EUR | 21:46 | -0,54 | -0,028 | 6,948 | 3,449 | 432.198,83 | |
| Nokia Oyj | 5,300EUR | 16:07 | -0,95 | -0,050 | 7,050 | 3,440 | 2.930,90 | |
| NTT Inc. | 0,8362EUR | 20:32 | +0,16 | +0,0013 | 1,0000 | 0,8001 | 5.341,65 | |
| NTT Inc. | 21,40EUR | 07:27 | -0,94 | -0,20 | 25,00 | 21,00 | ||
| Orange Belgium S.A. | 19,05EUR | 08:00 | +0,79 | +0,15 | 19,40 | 13,80 | 95,25 | |
| Orange S.A. | 14,03EUR | 21:41 | +0,29 | +0,04 | 14,56 | 9,37 | 387.819,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2660EUR | 22:36 | -0,75 | -0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6460EUR | 17:17 | +1,88 | +0,0120 | 0,6795 | 0,4884 | 758,40 | |
| PHarol, SGPS S.A. | 0,0710EUR | 17:17 | 0,1255 | 0,0380 | 10.684,93 | |||
| Qualcomm | 141,54EUR | 21:53 | -1,76 | -2,52 | 175,66 | 105,12 | 361.917,78 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:26 | +1,90 | +0,0100 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,080EUR | 22:36 | 1,660 | 0,920 | ||||
| Swisscom AG | 625,50EUR | 21:48 | +0,64 | +4,00 | 657,00 | 523,00 | 1.251,00 | |
| Telecom Argentina S.A. | 9,950EUR | 18:40 | 15,100 | 5,500 | 7.462,50 | |||
| Telecom Italia | 0,5014EUR | 19:13 | +0,87 | +0,0043 | 0,5312 | 0,2194 | 19.408,19 | |
| Telefonica Deutschland | 2,025EUR | 17:30 | +0,10 | +0,002 | 2,327 | 1,748 | 1.020,60 | |
| Telefonica | 3,747EUR | 21:51 | +2,44 | +0,089 | 4,899 | 3,520 | 330.994,99 | |
| Telekom Austria AG | 8,920EUR | 20:15 | +0,22 | +0,020 | 10,140 | 7,380 | 312,20 | |
| Telenor ASA | 12,47EUR | 20:20 | +1,89 | +0,23 | 14,83 | 10,46 | 16.011,48 | |
| Telenor ASA | 12,40EUR | 07:27 | +2,52 | +0,30 | 14,70 | 10,50 | ||
| Telia Company AB | 3,429EUR | 16:48 | +2,27 | +0,076 | 3,498 | 2,580 | 13.983,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,80EUR | 09:22 | +1,06 | +0,20 | 18,80 | 12,20 | 564,00 | |
| Telkom SA SOC Ltd. | 2,400EUR | 17:30 | -0,83 | -0,020 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,10EUR | 22:35 | -0,89 | -0,10 | 15,00 | 10,70 | ||
| Turk Telekomunikasyon | 2,060EUR | 22:00 | -0,96 | -0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,860EUR | 12:43 | -0,41 | -0,020 | 7,400 | 4,580 | 24,30 | |
| Verizon | 35,11EUR | 21:45 | +0,63 | +0,22 | 43,68 | 33,08 | 376.519,64 | |
| Vivendi | 2,477EUR | 20:25 | -1,75 | -0,044 | 8,950 | 2,286 | 66.656,07 | |
| Vodafone | 1,048EUR | 21:56 | +2,29 | +0,024 | 1,095 | 0,724 | 524.470,55 | |
| YOC AG | 11,10EUR | 19:40 | -1,81 | -0,20 | 19,50 | 9,80 | 11.732,70 |