56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,98EUR | 16:56 | +0,20 | +0,04 | 27,30 | 18,16 | 25.494,48 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 11:35 | +1,04 | +0,100 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 30,40EUR | 12:19 | +1,32 | +0,40 | 66,50 | 30,40 | 1.216,00 | |
| AT & T Inc. | 18,38EUR | 19:07 | +2,02 | +0,36 | 25,52 | 17,41 | 700.081,10 | |
| ATN International Inc. | 20,80EUR | 18:39 | -1,89 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,945EUR | 18:50 | +1,48 | +0,145 | 11,940 | 2,719 | 334.321,07 | |
| Bouygues S.A. | 46,91EUR | 18:45 | -1,70 | -0,81 | 53,44 | 35,47 | 14.307,55 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -2,70 | -0,250 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,110EUR | 18:49 | -0,76 | -0,070 | 16,650 | 8,650 | 32.741,34 | |
| China Mobile Ltd. | 8,561EUR | 06.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,880EUR | 19:07 | +1,69 | +0,430 | 34,350 | 23,540 | 12.225.815,52 | |
| Deutsche Telekom AG | 25,80EUR | 19:07 | +2,79 | +0,70 | 34,20 | 19,10 | 1.290,00 | |
| Endesa S.A. | 39,24EUR | 18:34 | +0,87 | +0,34 | 40,31 | 24,63 | 57.290,40 | |
| ENEL | 10,18EUR | 19:06 | +0,61 | +0,06 | 10,35 | 7,58 | 542.126,40 | |
| freenet AG | 23,84EUR | 19:07 | +2,51 | +0,58 | 33,90 | 22,24 | 1.948.705,44 | |
| Funkwerk AG | 36,70EUR | 17:38 | 42,85 | 27,65 | 14.680,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,42EUR | 17:35 | +0,10 | +0,02 | 20,14 | 15,01 | 5.826,00 | |
| IDT Corp. | 50,95EUR | 06.07. | +2,02 | +1,05 | 58,55 | 39,40 | ||
| KDDI Corp. | 14,78EUR | 16:18 | -0,74 | -0,11 | 15,51 | 12,80 | 19.296,15 | |
| Kon. KPN N.V. | 4,235EUR | 17:35 | +1,63 | +0,068 | 4,972 | 3,752 | 12.616,07 | |
| Magyar Telekom Telecommun.PLC | 7,495EUR | 18:58 | -0,33 | -0,025 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | -3,33 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,400EUR | 19:07 | -3,23 | -0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 17:54 | 215.906,00 | |||||
| MTN Group Ltd. | 11,60EUR | 16:21 | -4,13 | -0,50 | 12,70 | 6,60 | 15.938,40 | |
| Nokia | 10,47EUR | 19:06 | -4,20 | -0,46 | 14,97 | 3,45 | 2.268.220,80 | |
| Nokia Oyj | 10,40EUR | 19:01 | -4,59 | -0,50 | 15,00 | 3,44 | 17.638,40 | |
| NTT Inc. | 0,7900EUR | 16:48 | +0,64 | +0,0050 | 0,9710 | 0,7650 | 18.219,77 | |
| NTT Inc. | 19,40EUR | 08:01 | +1,02 | +0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 18:06 | +0,47 | +0,10 | 21,90 | 17,05 | 86,00 | |
| Orange S.A. | 16,02EUR | 19:00 | +2,31 | +0,36 | 18,83 | 12,88 | 111.560,49 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -3,95 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 06.07. | -1,34 | -0,0080 | 0,6955 | 0,5515 | 246,33 | |
| Pharol S.A. | 0,0774EUR | 11:46 | +1,44 | +0,0011 | 0,0862 | 0,0586 | 774,00 | |
| Qualcomm | 160,14EUR | 19:00 | -1,21 | -1,96 | 222,90 | 105,44 | 776.999,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 06.07. | -0,98 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9090EUR | 18:08 | -0,33 | -0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 664,00EUR | 17:38 | +1,83 | +12,00 | 813,50 | 582,50 | 174.632,00 | |
| Telecom Argentina S.A. | 11,40EUR | 19:05 | +1,79 | +0,20 | 14,50 | 5,50 | 8.527,20 | |
| Telecom Italia | 8,022EUR | 16:28 | -0,26 | -0,021 | 8,173 | 3,937 | 14.455,64 | |
| Telefonica Deutschland | 1,950EUR | 17:38 | +1,04 | +0,020 | 2,313 | 1,748 | 2.925,00 | |
| Telefonica | 3,548EUR | 19:08 | +1,70 | +0,059 | 4,899 | 3,232 | 190.048,62 | |
| Telekom Austria AG | 9,850EUR | 19:08 | 10,300 | 8,510 | 13.149,75 | |||
| Telenor ASA | 12,93EUR | 17:53 | +1,90 | +0,24 | 15,89 | 11,96 | 43.406,01 | |
| Telenor ASA | 12,70EUR | 19:08 | +1,60 | +0,20 | ||||
| Telia Company AB | 4,078EUR | 16:54 | +0,72 | +0,029 | 4,771 | 2,930 | 1.508,86 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 09:30 | +0,83 | +0,10 | 19,60 | 11,60 | 12,30 | |
| Telkom SA SOC Ltd. | 2,820EUR | 17:45 | -2,76 | -0,080 | 3,500 | 2,200 | 1.731,48 | |
| TELUS Corp. | 9,027EUR | 19:11 | -0,11 | -0,010 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 13:55 | -0,96 | -0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 06.07. | 6,000 | 4,580 | 5.120,40 | |||
| Verizon | 37,39EUR | 19:11 | +1,55 | +0,57 | 45,07 | 32,55 | 648.068,98 | |
| Vivendi | 2,176EUR | 16:48 | -2,05 | -0,046 | 3,577 | 1,660 | 6.830,46 | |
| Vodafone | 1,151EUR | 19:04 | +0,96 | +0,011 | 1,410 | 0,916 | 122.222,22 | |
| YOC AG | 6,280EUR | 15:01 | +0,33 | +0,020 | 16,950 | 5,000 | 307,72 |