Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR21:43-1,82-0,4527,3018,02107.384,40
Advanced Inf.Serv.(ADVANC) PCL9,500EUR21:59+2,15+0,20011,1006,800
Array Digital Infrastructure35,00EUR20:55+1,75+0,6066,5035,005.985,00
AT & T Inc.20,32EUR21:39+2,32+0,4625,5219,05422.247,28
ATN International Inc.24,20EUR22:00+4,31+1,0025,805,20
BlackBerry Ltd.7,955EUR21:53-1,32-0,1059,9952,719419.355,78
Bouygues S.A.50,14EUR20:14+0,24+0,1253,4435,4734.646,74
Cellcom Israel Ltd IS-,0111,10EUR18:18+2,83+0,3012,705,801.776,00
CEOTRONICS AG9,370EUR20:10+0,66+0,06016,6508,70014.804,60
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom28,330EUR21:57+0,82+0,23034,35025,9907.415.377,50
Deutsche Telekom AG28,10EUR23:00+1,44+0,4034,2025,40
Endesa S.A.38,03EUR19:56-1,35-0,5239,2224,6363.548,13
ENEL9,793EUR21:32+0,91+0,08810,3487,584222.947,44
freenet AG25,88EUR21:56-0,39-0,1033,9024,622.282.616,00
Funkwerk AG37,40EUR22:11+7,16+2,5042,8526,40
Hellenic Telecomm. Organ. S.A.19,12EUR17:35+0,53+0,1019,3815,013.824,00
IDT Corp.48,02EUR22:25-0,60-0,2860,3539,40
KDDI Corp.15,07EUR16:08+1,78+0,2715,5112,802.591,18
Kon. KPN N.V.4,452EUR20:31-0,29-0,0134,9723,75284.458,89
Magyar Telekom Telecommun.PLC7,710EUR22:06+1,78+0,1357,7954,1408.334,51
Magyar Telekom Telecommun.PLC7,750EUR22:56+2,74+0,20025,2004,5602.712,50
Maroc Telecom9,020EUR22:38-2,17-0,20011,6006,800
Millicom Intl Cellular S.A.79,00EUR16:28+1,92+1,5010.665,00
MTN Group Ltd.11,80EUR19:52+2,63+0,3012,006,0094.919,20
Nokia12,80EUR21:59+5,06+0,6214,973,458.895.710,96
Nokia Oyj13,00EUR19:29+4,92+0,6015,003,44573.365,00
NTT Inc.0,8050EUR20:39-1,25-0,01000,97100,76501.710,63
NTT Inc.19,70EUR19:31-2,48-0,5024,0019,40
Orange Belgium S.A.21,60EUR18:58-0,92-0,2021,9016,1521,60
Orange S.A.17,83EUR21:55-1,16-0,2118,8312,45113.363,14
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2380
PCCW Ltd.0,6285EUR17:08+0,16+0,00100,69550,5515406,01
PHarol, SGPS S.A.0,0713EUR13:45-1,70-0,00120,08620,05861.426,00
Qualcomm182,86EUR21:59+4,43+7,76222,90105,441.614.653,80
SmarTone Telecom. Hldgs Ltd.0,5200EUR22:25+0,96+0,00500,57500,4800
Spark New Zealand Ltd.0,9530EUR19:43+1,71+0,01601,45000,47603.812,00
Swisscom AG707,50EUR15:37-0,97-7,00813,50582,5079.947,50
Telecom Argentina S.A.13,30EUR21:23-3,68-0,5014,505,50113.621,90
Telecom Italia0,7898EUR17:35+1,40+0,01080,78980,373659.474,31
Telefonica Deutschland2,040EUR22:11-0,49-0,0102,3271,748
Telefonica3,957EUR20:45-1,73-0,0694,8993,232255.499,53
Telekom Austria AG9,830EUR20:08-1,31-0,13010,3008,51046.574,54
Telenor ASA13,78EUR18:36-0,93-0,1315,8911,9641.532,92
Telenor ASA13,60EUR21:53+2,26+0,30
Telia Company AB4,740EUR20:10+2,07+0,0964,7642,93041.778,36
Telkom Indonesia (Pers.)Tbk,PT13,70EUR10:3619,6011,7028.016,50
Telkom SA SOC Ltd.3,180EUR16:50+1,92+0,0603,5001,970
TELUS Corp.10,26EUR22:34-0,70-0,0714,508,93
Turk Telekomunikasyon2,240EUR07:49+5,66+0,1203,8001,650
Turkcell Iletisim Hizmetl. AS4,960EUR22:25+2,00+0,1006,0004,580
Verizon41,46EUR21:49+2,55+1,0345,0732,55910.876,20
Vivendi2,138EUR18:47-1,56-0,0343,5771,6605.969,30
Vodafone1,340EUR21:29+2,38+0,0311,4100,850547.895,68
YOC AG6,760EUR20:16+1,59+0,10016,9505,0008.842,08