Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,45EUR14:05-2,18-0,4527,3018,28209.346,65
Advanced Inf.Serv.(ADVANC) PCL9,600EUR16:00+1,05+0,10011,1007,400
Array Digital Infrastructure30,20EUR29.07.+0,66+0,2066,5030,20
AT & T Inc.20,25EUR16:14-3,21-0,6725,5217,41183.763,87
ATN International Inc.20,20EUR15:30-0,98-0,2025,805,20
BlackBerry Ltd.7,120EUR16:15+4,34+0,29511,9402,71949.583,68
Bouygues S.A.49,35EUR16:07+7,72+3,5453,4435,4746.389,00
Cellcom Israel Ltd IS-,019,300EUR08:03-0,54-0,05012,7006,950
CEOTRONICS AG10,66EUR15:40+0,38+0,0416,658,6513.442,26
China Mobile Ltd.8,567EUR29.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR29.07.-1,27-0,01000,78000,7800
Dt. Telekom27,030EUR16:21-1,10-0,30034,35023,5408.024.450,16
Deutsche Telekom AG26,60EUR16:17-0,75-0,2034,2019,102.660,00
Endesa S.A.42,10EUR15:13+1,20+0,5042,2625,1526.102,00
ENEL9,849EUR16:19+0,40+0,03910,3487,584256.320,23
freenet AG24,78EUR16:22-1,12-0,2833,9022,241.536.087,42
Funkwerk AG38,40EUR15:11+2,81+1,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,84EUR09:44+0,20+0,0420,1415,50396,80
IDT Corp.58,05EUR08:00-1,55-0,9059,1039,40290,25
KDDI Corp.16,75EUR15:54+5,21+0,8416,8812,807.688,25
Kon. KPN N.V.4,166EUR16:00+0,51+0,0214,9723,75213.443,68
Magyar Telekom Telecommun.PLC7,570EUR16:15+1,47+0,1107,9304,140832,70
Magyar Telekom Telecommun.PLC7,050EUR08:02+2,04+0,15025,2004,560
Maroc Telecom8,860EUR09:07+1,37+0,12011,6008,260
Millicom Intl Cellular S.A.82,00EUR29.07.+1,85+1,5023.616,00
MTN Group Ltd.11,90EUR13:4112,706,603.153,50
Nokia8,038EUR16:19+9,22+0,67814,9703,4493.486.410,16
Nokia Oyj8,100EUR15:50+8,90+0,65015,0003,44087.382,80
NTT Inc.0,8650EUR16:01+2,98+0,02500,97100,765011.743,24
NTT Inc.21,40EUR07:27+2,88+0,6024,2019,40
Orange Belgium S.A.22,30EUR08:0022,4018,00111,50
Orange S.A.17,03EUR16:15-1,31-0,2318,8313,01565.621,58
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR16:00-1,25-0,00400,37600,2380
PCCW Ltd.0,6235EUR16:09+2,13+0,01300,69550,551548,63
Pharol S.A.0,0898EUR29.07.+1,63+0,00140,09170,05862,42
Qualcomm129,86EUR16:17-4,82-6,58222,90105,441.935.823,02
SmarTone Telecom. Hldgs Ltd.0,5400EUR29.07.+2,91+0,01500,57500,4840
Spark New Zealand Ltd.0,9900EUR16:19+0,41+0,00401,36000,4760
Swisscom AG675,50EUR15:01-0,95-6,50813,50582,5012.159,00
Telecom Argentina S.A.11,80EUR15:40+1,71+0,2014,505,506.029,80
Telecom Italia7,353EUR15:45+0,49+0,0368,1733,93715.801,60
Telefonica Deutschland1,945EUR15:112,2261,748
Telefonica3,597EUR16:16-1,24-0,0454,8993,232167.454,74
Telekom Austria AG10,18EUR15:54-1,57-0,1610,468,5125.439,82
Telenor ASA12,20EUR16:01-0,65-0,0815,8911,3559.072,40
Telenor ASA12,00EUR16:16
Telia Company AB4,090EUR15:18-0,20-0,0084,7713,0725.419,25
Telkom Indonesia (Pers.)Tbk,PT12,60EUR15:4119,6011,604.006,80
Telkom SA SOC Ltd.2,860EUR16:20+2,14+0,0603,5002,200
TELUS Corp.9,180EUR16:21-5,07-0,49014,5008,338
Turk Telekomunikasyon1,770EUR07:44-20,27-0,4503,8001,650
Turkcell Iletisim Hizmetl. AS4,640EUR15:24-0,85-0,0406,0004,5809.976,00
Verizon40,09EUR16:07-2,96-1,2245,0732,55642.642,70
Vivendi2,024EUR14:50-0,10-0,0023,3571,66020.416,09
Vodafone1,407EUR16:07-0,57-0,0081,4440,934411.223,89
YOC AG5,360EUR13:29-2,58-0,14015,5005,00014.391,60