56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 17:26 | +1,06 | +0,25 | 27,30 | 18,64 | 187.036,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | 11,100 | 7,700 | ||||
| Array Digital Infrastructure | 29,80EUR | 21.10. | +1,38 | +0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,09EUR | 17:53 | +2,60 | +0,51 | 25,52 | 17,41 | 457.717,07 | |
| ATN International Inc. | 22,60EUR | 17:42 | +0,89 | +0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,795EUR | 17:19 | -5,68 | -0,470 | 11,940 | 2,719 | 58.969,18 | |
| Bouygues S.A. | 40,11EUR | 16:46 | -0,70 | -0,28 | 53,44 | 38,49 | 55.472,13 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | 12,700 | 7,750 | ||||
| CEOTRONICS AG | 8,960EUR | 17:04 | +0,68 | +0,060 | 16,100 | 8,650 | 59.816,96 | |
| China Mobile Ltd. | 8,375EUR | 21.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,200EUR | 17:53 | +2,79 | +0,710 | 34,350 | 23,540 | 16.444.561,00 | |
| Deutsche Telekom AG | 25,70EUR | 17:53 | +3,21 | +0,80 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,80EUR | 17:43 | +1,13 | +0,48 | 43,76 | 28,90 | 68.865,20 | |
| ENEL | 9,212EUR | 17:47 | -0,26 | -0,024 | 10,348 | 8,417 | 322.705,57 | |
| freenet AG | 23,14EUR | 17:53 | +0,70 | +0,16 | 33,90 | 21,68 | 1.401.682,36 | |
| Funkwerk AG | 35,00EUR | 17:38 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,37EUR | 14:55 | -0,31 | -0,06 | 20,40 | 15,50 | 6.024,07 | |
| IDT Corp. | 74,35EUR | 15:07 | +1,03 | +0,75 | 75,25 | 39,56 | 5.278,85 | |
| KDDI Corp. | 16,38EUR | 17:33 | +1,45 | +0,24 | 17,57 | 12,80 | 43.279,13 | |
| Kon. KPN N.V. | 4,167EUR | 17:21 | +2,76 | +0,112 | 4,972 | 3,752 | 184.281,41 | |
| Magyar Telekom Telecommun.PLC | 7,290EUR | 17:35 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:01 | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,020EUR | 17:54 | +1,01 | +0,080 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 13:10 | -2,10 | -1,50 | 8.496,00 | |||
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| Nokia | 7,452EUR | 17:54 | -9,98 | -0,826 | 14,970 | 4,773 | 5.329.856,70 | |
| Nokia Oyj | 7,350EUR | 17:52 | -10,98 | -0,900 | 15,000 | 4,960 | 99.188,25 | |
| NTT Inc. | 1,010EUR | 16:32 | +1,02 | +0,010 | 1,010 | 0,765 | 28.482,00 | |
| NTT Inc. | 25,00EUR | 07:27 | +3,28 | +0,80 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 21.10. | +0,91 | +0,20 | 22,50 | 18,85 | 1.210,00 | |
| Orange S.A. | 14,40EUR | 17:46 | +1,85 | +0,26 | 18,83 | 13,49 | 102.722,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:43 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 12:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 1.203,18 | |
| Pharol S.A. | 0,0904EUR | 08:03 | +0,46 | +0,0004 | 0,0930 | 0,0608 | 1,08 | |
| Qualcomm | 155,08EUR | 17:46 | -1,76 | -2,78 | 222,90 | 105,44 | 431.587,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 21.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9160EUR | 17:54 | 1,2600 | 0,4760 | ||||
| Swisscom AG | 742,50EUR | 17:48 | +2,91 | +21,00 | 813,50 | 582,50 | 62.370,00 | |
| Telecom Argentina S.A. | 11,20EUR | 16:56 | -4,27 | -0,50 | 14,50 | 6,20 | 3.326,40 | |
| Telecom Italia | 5,762EUR | 17:42 | +0,17 | +0,010 | 8,173 | 4,654 | 37.470,29 | |
| Telefonica Deutschland | 1,820EUR | 17:38 | -0,27 | -0,005 | 2,220 | 1,670 | 2.730,00 | |
| Telefonica | 3,463EUR | 17:52 | +0,64 | +0,022 | 4,644 | 3,203 | 249.408,72 | |
| Telekom Austria AG | 8,580EUR | 17:38 | -0,58 | -0,050 | 10,480 | 8,450 | 42.368,04 | |
| Telenor ASA | 12,15EUR | 17:48 | +2,46 | +0,29 | 15,89 | 11,26 | 223.936,65 | |
| Telenor ASA | 11,90EUR | 17:16 | +1,71 | +0,20 | ||||
| Telia Company AB | 4,346EUR | 17:40 | +4,98 | +0,206 | 4,771 | 3,269 | 70.222,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,40EUR | 21.10. | +2,88 | +0,30 | 19,60 | 9,00 | 1.050,40 | |
| Telkom SA SOC Ltd. | 2,980EUR | 17:35 | +2,05 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,605EUR | 17:52 | +2,59 | +0,192 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,330EUR | 17:53 | -8,28 | -0,120 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 09:58 | -2,31 | -0,100 | 6,000 | 4,200 | 424,00 | |
| Verizon | 39,69EUR | 17:38 | +2,95 | +1,14 | 45,07 | 32,55 | 507.516,03 | |
| Vivendi | 1,578EUR | 17:17 | +1,34 | +0,021 | 3,207 | 1,399 | 211,45 | |
| Vodafone | 1,426EUR | 17:37 | +1,10 | +0,016 | 1,536 | 0,968 | 351.365,79 | |
| YOC AG | 3,370EUR | 17:52 | -21,74 | -0,900 | 12,850 | 3,250 | 138.453,08 |