Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,50EUR19:10+0,43+0,1027,3018,6432.782,50
Advanced Inf.Serv.(ADVANC) PCL8,900EUR14:35+1,14+0,10011,1007,400
Array Digital Infrastructure30,20EUR03.09.-0,61-0,2050,0030,00
AT & T Inc.22,32EUR19:35-0,80-0,1825,5217,41141.544,05
ATN International Inc.26,20EUR19:3628,605,20
BlackBerry Ltd.6,685EUR16:02+1,76+0,11511,9402,71929.333,78
Bouygues S.A.44,72EUR19:15+0,59+0,2653,4435,8440.426,88
Cellcom Israel Ltd IS-,019,800EUR08:0912,7007,450
CEOTRONICS AG11,00EUR17:04+2,27+0,2416,658,6516.159,00
China Mobile Ltd.8,567EUR03.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR03.09.-1,27-0,01000,78000,7800
Dt. Telekom28,410EUR19:41-1,67-0,48034,35023,54011.152.771,65
Deutsche Telekom AG27,90EUR19:31-1,41-0,4034,2019,10
Endesa S.A.41,34EUR16:00-0,07-0,0342,9125,5826.746,98
ENEL9,075EUR19:42+0,62+0,05610,3487,720300.809,02
freenet AG24,46EUR19:38+0,16+0,0433,9022,241.119.778,80
Funkwerk AG36,90EUR17:38+2,07+0,7542,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR03.09.-0,55-0,1120,4015,503.158,40
IDT Corp.58,45EUR03.09.+0,51+0,3059,8039,40
KDDI Corp.16,50EUR17:08-0,15-0,0316,8812,8010.395,00
Kon. KPN N.V.4,099EUR18:40+1,06+0,0434,9723,75253.889,55
Magyar Telekom Telecommun.PLC7,200EUR19:28+1,41+0,1007,9304,275122,40
Magyar Telekom Telecommun.PLC6,750EUR08:02+1,43+0,10025,0004,560
Maroc Telecom8,760EUR19:22-4,37-0,40011,6007,1408,76
Millicom Intl Cellular S.A.81,50EUR08:01244,50
MTN Group Ltd.10,90EUR18:25-2,75-0,3012,706,60490,50
Nokia8,594EUR19:44+2,14+0,18014,9703,8151.289.607,05
Nokia Oyj8,600EUR17:23+2,99+0,25015,0003,82010.406,00
NTT Inc.0,9600EUR16:14+0,53+0,00500,96000,76503.897,60
NTT Inc.24,00EUR03.09.-0,84-0,2024,2019,101.200,00
Orange Belgium S.A.22,00EUR03.09.+0,46+0,1022,4018,2588,00
Orange S.A.15,31EUR19:24-0,46-0,0718,8313,01169.160,19
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR17:00-3,18-0,01000,37600,2380
PCCW Ltd.0,5785EUR14:17-3,12-0,01800,69550,5515709,82
Pharol S.A.0,0891EUR03.09.+0,68+0,00060,09300,0590
Qualcomm145,28EUR18:53+0,29+0,42222,90105,44485.089,92
SmarTone Telecom. Hldgs Ltd.0,5150EUR03.09.-0,96-0,00500,57500,4840
Spark New Zealand Ltd.1,104EUR17:03+2,22+0,0241,3600,476
Swisscom AG675,00EUR12:21-0,30-2,00813,50582,5025.650,00
Telecom Argentina S.A.11,50EUR17:04+3,64+0,4014,505,503.657,00
Telecom Italia7,750EUR18:19-0,76-0,0598,1734,25815.771,25
Telefonica Deutschland1,955EUR17:38+0,26+0,0052,2201,748293,25
Telefonica3,699EUR19:32+0,55+0,0204,6443,23258.159,38
Telekom Austria AG10,18EUR19:21-0,39-0,0410,488,5119.728,84
Telenor ASA12,37EUR18:43-1,76-0,2215,8911,35143.232,23
Telenor ASA12,10EUR19:41-0,82-0,10
Telia Company AB3,990EUR15:52-0,38-0,0154,7713,155247,38
Telkom Indonesia (Pers.)Tbk,PT12,60EUR03.09.+0,79+0,1019,6011,60819,00
Telkom SA SOC Ltd.2,900EUR17:35-3,97-0,1203,5002,200
TELUS Corp.8,074EUR19:42-2,48-0,20514,5007,520
Turk Telekomunikasyon2,040EUR15:48+39,73+0,5803,8001,460
Turkcell Iletisim Hizmetl. AS4,300EUR13:13+1,87+0,0806,0004,24017,20
Verizon43,21EUR17:45-0,32-0,1445,0732,55130.997,56
Vivendi1,488EUR17:54-6,46-0,1033,2071,488158.796,38
Vodafone1,454EUR19:05+2,00+0,0291,4760,9571.680.223,50
YOC AG4,860EUR16:1615,1504,7802.031,48