56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,85EUR | 09:42 | -0,22 | -0,05 | 27,30 | 15,16 | 132.673,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:17 | +1,11 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 45,00EUR | 11.05. | +0,45 | +0,20 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,18EUR | 11:17 | +0,38 | +0,08 | 25,52 | 19,05 | 98.146,13 | |
| ATN International Inc. | 22,20EUR | 09:37 | +0,91 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,250EUR | 11:02 | +0,58 | +0,030 | 5,625 | 2,719 | 13.198,50 | |
| Bouygues S.A. | 50,36EUR | 11:12 | -0,75 | -0,38 | 53,44 | 35,47 | 1.158,28 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | -1,77 | -0,20 | 12,70 | 5,65 | 371,20 | |
| CEOTRONICS AG | 10,78EUR | 11:14 | -1,28 | -0,14 | 16,65 | 10,10 | 16.396,38 | |
| China Mobile Ltd. | 8,567EUR | 11.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,550EUR | 11:19 | 34,410 | 25,990 | 6.386.751,20 | |||
| Deutsche Telekom AG | 27,30EUR | 11:13 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,15EUR | 09:56 | +0,05 | +0,02 | 39,22 | 24,63 | 17.014,70 | |
| ENEL | 9,783EUR | 11:17 | -0,45 | -0,044 | 10,348 | 7,584 | 129.556,27 | |
| freenet AG | 27,40EUR | 11:20 | -0,72 | -0,20 | 36,48 | 25,32 | 4.639.477,60 | |
| Funkwerk AG | 36,75EUR | 09:01 | +0,14 | +0,05 | 39,20 | 24,00 | ||
| Hellenic Telecomm. Organ. S.A. | 18,26EUR | 11:08 | 18,68 | 15,01 | 5.551,04 | |||
| IDT Corp. | 43,94EUR | 09:58 | +0,18 | +0,08 | 61,50 | 39,40 | 1.098,50 | |
| KDDI Corp. | 13,72EUR | 08:03 | -0,40 | -0,06 | 16,25 | 12,80 | 603,46 | |
| Kon. KPN N.V. | 4,575EUR | 09:04 | +0,92 | +0,042 | 4,972 | 3,752 | 571,88 | |
| Magyar Telekom Telecommun.PLC | 6,705EUR | 11:19 | -0,30 | -0,020 | 7,160 | 3,860 | 6,71 | |
| Magyar Telekom Telecommun.PLC | 6,400EUR | 08:03 | -4,48 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 10:35 | +2,90 | +0,260 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 07:58 | +2,29 | +1,50 | 8.280,00 | |||
| MTN Group Ltd. | 11,30EUR | 08:40 | -4,59 | -0,50 | 11,60 | 5,65 | 678,00 | |
| Nokia | 11,56EUR | 11:13 | -1,15 | -0,14 | 11,90 | 3,45 | 1.530.482,86 | |
| Nokia Oyj | 11,60EUR | 11:02 | -2,54 | -0,30 | 11,90 | 3,44 | 42.606,80 | |
| NTT Inc. | 0,8000EUR | 10:38 | +6,67 | +0,0500 | 0,9799 | 0,7650 | 1.200,00 | |
| NTT Inc. | 20,60EUR | 08:05 | +0,51 | +0,10 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 21,10EUR | 10:35 | +0,48 | +0,10 | 21,50 | 15,15 | 21,10 | |
| Orange S.A. | 18,37EUR | 11:17 | +0,96 | +0,18 | 18,56 | 12,19 | 124.126,09 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:05 | -1,33 | -0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6690EUR | 11.05. | -0,82 | -0,0055 | 0,6950 | 0,5450 | 276,30 | |
| PHarol, SGPS S.A. | 0,0763EUR | 11.05. | +1,21 | +0,0009 | 0,0862 | 0,0480 | 166,11 | |
| Qualcomm | 197,70EUR | 11:12 | -1,99 | -4,01 | 210,00 | 105,44 | 2.715.409,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 11.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,027EUR | 11:14 | -0,10 | -0,001 | 1,450 | 0,955 | 51,35 | |
| Swisscom AG | 727,00EUR | 08:18 | +0,89 | +6,50 | 813,50 | 565,50 | 1.454,00 | |
| Telecom Argentina S.A. | 10,20EUR | 11.05. | +1,04 | +0,10 | 11,70 | 5,50 | 14.555,40 | |
| Telecom Italia | 0,7062EUR | 11:14 | +0,71 | +0,0050 | 0,7084 | 0,3614 | 9.717,31 | |
| Telefonica Deutschland | 2,030EUR | 11:02 | +0,50 | +0,010 | 2,327 | 1,748 | 168,49 | |
| Telefonica | 3,869EUR | 11:10 | -0,41 | -0,016 | 4,899 | 3,232 | 53.546,96 | |
| Telekom Austria AG | 9,850EUR | 10:57 | -0,40 | -0,040 | 10,140 | 8,510 | 3.575,55 | |
| Telenor ASA | 14,66EUR | 10:07 | +2,73 | +0,39 | 15,89 | 11,96 | 266.460,16 | |
| Telenor ASA | 14,40EUR | 10:16 | +3,60 | +0,50 | ||||
| Telia Company AB | 4,507EUR | 10:55 | +0,07 | +0,003 | 4,573 | 2,930 | 94,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,40EUR | 11.05. | 19,60 | 13,60 | 230,40 | |||
| Telkom SA SOC Ltd. | 3,000EUR | 11:10 | -2,60 | -0,080 | 3,500 | 1,750 | ||
| TELUS Corp. | 9,760EUR | 11:05 | -5,99 | -0,622 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,300EUR | 11.05. | -35,75 | -1,280 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 11.05. | 6,000 | 4,580 | 11.034,45 | |||
| Verizon | 40,49EUR | 11:14 | +0,59 | +0,24 | 45,07 | 32,55 | 176.069,26 | |
| Vivendi | 2,094EUR | 09:32 | -0,94 | -0,020 | 3,577 | 1,660 | 21.966,06 | |
| Vodafone | 1,340EUR | 11:11 | -3,77 | -0,052 | 1,410 | 0,806 | 287.425,98 | |
| YOC AG | 7,020EUR | 09:38 | +1,74 | +0,120 | 16,950 | 5,000 | 343,98 |