56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 16:24 | +2,51 | +0,49 | 27,30 | 18,16 | 38.813,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:30 | +2,12 | +0,200 | 11,100 | 7,100 | ||
| Array Digital Infrastructure | 32,20EUR | 02.07. | +0,64 | +0,20 | 66,50 | 31,60 | ||
| AT & T Inc. | 18,08EUR | 17:21 | +0,22 | +0,04 | 25,52 | 17,41 | 434.679,36 | |
| ATN International Inc. | 21,00EUR | 08:00 | -1,87 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,920EUR | 16:49 | +0,15 | +0,015 | 11,940 | 2,719 | 129.188,16 | |
| Bouygues S.A. | 48,24EUR | 17:03 | +1,56 | +0,74 | 53,44 | 35,47 | 55.331,28 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:00 | +1,09 | +0,100 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,540EUR | 17:17 | +2,53 | +0,230 | 16,650 | 8,650 | 18.001,98 | |
| China Mobile Ltd. | 8,432EUR | 02.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,120EUR | 17:21 | +0,04 | +0,010 | 34,350 | 23,540 | 11.972.619,04 | |
| Deutsche Telekom AG | 24,70EUR | 17:18 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,03EUR | 17:04 | +2,09 | +0,82 | 40,31 | 24,63 | 59.004,22 | |
| ENEL | 10,28EUR | 17:08 | +1,40 | +0,14 | 10,35 | 7,58 | 568.350,36 | |
| freenet AG | 23,18EUR | 17:19 | +0,70 | +0,16 | 33,90 | 22,24 | 2.356.409,26 | |
| Funkwerk AG | 36,60EUR | 15:26 | +0,41 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,15EUR | 14:36 | +3,14 | +0,59 | 20,14 | 15,01 | 15.817,90 | |
| IDT Corp. | 50,95EUR | 02.07. | +0,20 | +0,10 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,65EUR | 16:10 | +0,24 | +0,04 | 15,51 | 12,80 | 1.333,15 | |
| Kon. KPN N.V. | 4,249EUR | 17:16 | +0,83 | +0,035 | 4,972 | 3,752 | 15.270,91 | |
| Magyar Telekom Telecommun.PLC | 7,505EUR | 17:05 | +1,83 | +0,135 | 7,930 | 4,140 | 3.872,58 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 11:29 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 84,50EUR | 14:07 | +1,24 | +1,00 | 4.985,50 | |||
| MTN Group Ltd. | 12,60EUR | 16:55 | +5,00 | +0,60 | 12,60 | 6,55 | 9.891,00 | |
| Nokia | 11,10EUR | 17:17 | +5,47 | +0,58 | 14,97 | 3,45 | 1.493.571,60 | |
| Nokia Oyj | 11,10EUR | 17:13 | +4,76 | +0,50 | 15,00 | 3,44 | 30.058,80 | |
| NTT Inc. | 0,7900EUR | 16:09 | -0,63 | -0,0050 | 0,9710 | 0,7650 | 11.362,57 | |
| NTT Inc. | 19,50EUR | 08:02 | -1,53 | -0,30 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 02.07. | +0,47 | +0,10 | 21,90 | 17,00 | 21,50 | |
| Orange S.A. | 15,88EUR | 17:00 | +0,79 | +0,13 | 18,83 | 12,88 | 187.320,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:09 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6195EUR | 16:00 | +0,93 | +0,0055 | 0,6955 | 0,5515 | 557,55 | |
| Pharol S.A. | 0,0773EUR | 02.07. | +2,66 | +0,0020 | 0,0862 | 0,0586 | 2,24 | |
| Qualcomm | 159,68EUR | 17:21 | +3,09 | +4,76 | 222,90 | 105,44 | 632.492,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 02.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9070EUR | 17:19 | -1,73 | -0,0160 | 1,4500 | 0,4760 | 9.070,00 | |
| Swisscom AG | 669,00EUR | 17:05 | -0,60 | -4,00 | 813,50 | 582,50 | 14.049,00 | |
| Telecom Argentina S.A. | 11,20EUR | 16:51 | +1,83 | +0,20 | 14,50 | 5,50 | 12.275,20 | |
| Telecom Italia | 8,130EUR | 16:29 | +0,01 | +0,001 | 8,173 | 3,937 | 53.405,97 | |
| Telefonica Deutschland | 1,945EUR | 11:36 | +0,26 | +0,005 | 2,313 | 1,748 | ||
| Telefonica | 3,565EUR | 17:02 | +0,88 | +0,031 | 4,899 | 3,232 | 233.275,78 | |
| Telekom Austria AG | 9,710EUR | 17:15 | -1,74 | -0,170 | 10,300 | 8,510 | 8.583,64 | |
| Telenor ASA | 12,57EUR | 16:53 | -0,56 | -0,07 | 15,89 | 11,96 | 84.847,50 | |
| Telenor ASA | 12,30EUR | 16:20 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,147EUR | 17:19 | +0,75 | +0,031 | 4,771 | 2,930 | 54.039,56 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 02.07. | -0,83 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,980EUR | 16:50 | +1,36 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,848EUR | 17:20 | -1,85 | -0,167 | 14,500 | 8,472 | 884,80 | |
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 02.07. | -1,39 | -0,070 | 6,000 | 4,580 | ||
| Verizon | 37,38EUR | 17:16 | +0,27 | +0,10 | 45,07 | 32,55 | 743.936,76 | |
| Vivendi | 2,224EUR | 16:27 | -0,63 | -0,014 | 3,577 | 1,660 | 2.504,22 | |
| Vodafone | 1,160EUR | 17:00 | +0,91 | +0,011 | 1,410 | 0,911 | 157.688,52 | |
| YOC AG | 6,080EUR | 16:51 | +1,33 | +0,080 | 16,950 | 5,000 | 41.988,48 |