Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,90EUR17:28-0,90-0,1827,3018,1647.819,70
Advanced Inf.Serv.(ADVANC) PCL9,600EUR14:11-1,03-0,10011,1007,200
Array Digital Infrastructure32,20EUR03.07.-1,91-0,6066,5031,60
AT & T Inc.17,83EUR17:43-1,58-0,2925,5217,411.158.522,08
ATN International Inc.21,60EUR17:20+3,85+0,8025,805,20
BlackBerry Ltd.10,19EUR17:34+2,06+0,2111,942,72295.153,35
Bouygues S.A.47,86EUR15:59-0,13-0,0653,4435,4787.392,36
Cellcom Israel Ltd IS-,019,550EUR03.07.12,7006,900191,00
CEOTRONICS AG9,420EUR16:48-0,33-0,03016,6508,65039.846,60
China Mobile Ltd.8,561EUR03.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR03.07.+3,18+0,02500,83000,8300
Dt. Telekom25,460EUR17:49+1,19+0,30034,35023,54013.943.881,88
Deutsche Telekom AG25,10EUR17:50+1,62+0,4034,2019,10
Endesa S.A.38,99EUR17:43-2,87-1,1540,3124,63135.295,30
ENEL10,08EUR17:49-2,01-0,2110,357,58352.871,60
freenet AG23,28EUR17:43-0,26-0,0633,9022,242.194.838,40
Funkwerk AG36,75EUR17:38+0,55+0,2042,8527,65
Hellenic Telecomm. Organ. S.A.19,45EUR15:37-0,41-0,0820,1415,018.188,45
IDT Corp.50,95EUR03.07.+0,79+0,4059,2039,40
KDDI Corp.14,86EUR12:10+1,37+0,2015,5112,802.481,62
Kon. KPN N.V.4,157EUR17:27-1,32-0,0564,9723,75257.798,93
Magyar Telekom Telecommun.PLC7,520EUR17:35+0,80+0,0607,9304,14045,12
Magyar Telekom Telecommun.PLC7,450EUR03.07.-0,67-0,05025,2004,560
Maroc Telecom8,660EUR17:45-0,46-0,04011,6006,800
Millicom Intl Cellular S.A.83,50EUR17:48+0,61+0,507.598,50
MTN Group Ltd.12,20EUR12:09-3,97-0,5012,706,5569.003,20
Nokia11,00EUR17:50-1,26-0,1414,973,451.890.733,18
Nokia Oyj11,10EUR16:3415,003,4458.929,90
NTT Inc.0,7950EUR12:080,97100,7650302,90
NTT Inc.19,30EUR03.07.24,0019,10
Orange Belgium S.A.21,50EUR10:4021,9017,055.310,50
Orange S.A.15,62EUR17:38-0,86-0,1418,8312,8869.977,60
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR15:21-1,99-0,00600,37600,2380
PCCW Ltd.0,5950EUR12:12-0,17-0,00100,69550,5515246,33
Pharol S.A.0,0763EUR11:04-2,31-0,00180,08620,058630,06
Qualcomm164,64EUR17:45+3,91+6,20222,90105,44802.455,36
SmarTone Telecom. Hldgs Ltd.0,5400EUR03.07.0,57500,4800
Spark New Zealand Ltd.0,9120EUR17:34-0,76-0,00701,45000,476012.859,20
Swisscom AG658,00EUR17:19-1,58-10,50813,50582,5011.844,00
Telecom Argentina S.A.11,30EUR16:38-0,90-0,1014,505,5025.221,60
Telecom Italia8,055EUR17:23-1,25-0,1028,1733,93770.706,79
Telefonica Deutschland1,920EUR17:38-1,03-0,0202,3131,7483.840,00
Telefonica3,496EUR17:48-2,25-0,0804,8993,232269.370,30
Telekom Austria AG9,730EUR16:00-0,51-0,05010,3008,51027.759,69
Telenor ASA12,70EUR17:49+0,48+0,0615,8911,9657.035,70
Telenor ASA12,50EUR17:31-0,79-0,10
Telia Company AB4,074EUR14:33-2,93-0,1224,7712,930113.041,28
Telkom Indonesia (Pers.)Tbk,PT12,20EUR17:44+0,83+0,1019,6011,602.476,60
Telkom SA SOC Ltd.2,900EUR17:06-2,68-0,0803,5002,200
TELUS Corp.8,969EUR17:46+0,12+0,01114,5008,3614.484,50
Turk Telekomunikasyon2,080EUR08:10+0,97+0,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,100EUR15:42+2,41+0,1206,0004,5805.120,40
Verizon36,53EUR17:47-2,16-0,8145,0732,551.361.144,33
Vivendi2,280EUR14:39+1,44+0,0323,5771,6609.051,60
Vodafone1,143EUR17:50-0,74-0,0091,4100,916264.084,31
YOC AG6,380EUR12:08+0,33+0,02016,9505,00095,70