56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 10:51 | +1,07 | +0,25 | 27,30 | 18,64 | 22.372,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:15 | +2,81 | +0,250 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 04.09. | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,89EUR | 11:11 | -1,16 | -0,26 | 25,52 | 17,41 | 184.490,55 | |
| ATN International Inc. | 25,60EUR | 08:05 | -1,54 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,710EUR | 09:31 | +0,31 | +0,020 | 11,940 | 2,719 | 13,42 | |
| Bouygues S.A. | 44,73EUR | 10:53 | +0,77 | +0,34 | 53,44 | 35,99 | 3.265,29 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:16 | -3,81 | -0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,80EUR | 10:53 | -0,18 | -0,02 | 16,65 | 8,65 | 14.698,80 | |
| China Mobile Ltd. | 8,459EUR | 04.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 04.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,240EUR | 11:17 | -0,46 | -0,130 | 34,350 | 23,540 | 3.952.272,72 | |
| Deutsche Telekom AG | 27,60EUR | 11:12 | -0,72 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,43EUR | 10:50 | +0,32 | +0,13 | 42,91 | 25,70 | 30.658,20 | |
| ENEL | 8,993EUR | 11:14 | -1,11 | -0,101 | 10,348 | 7,720 | 189.392,58 | |
| freenet AG | 24,38EUR | 11:09 | -0,08 | -0,02 | 33,90 | 22,24 | 471.948,04 | |
| Funkwerk AG | 36,80EUR | 10:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 04.09. | -0,35 | -0,07 | 20,40 | 15,50 | ||
| IDT Corp. | 58,45EUR | 04.09. | -0,51 | -0,30 | 59,80 | 39,40 | ||
| KDDI Corp. | 16,50EUR | 09:31 | +0,15 | +0,03 | 16,88 | 12,80 | 7.538,22 | |
| Kon. KPN N.V. | 4,097EUR | 10:49 | 4,972 | 3,752 | 28.511,02 | |||
| Magyar Telekom Telecommun.PLC | 7,065EUR | 11:17 | -1,81 | -0,130 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:02 | -4,23 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 09:56 | +3,88 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 08:43 | 8.880,00 | |||||
| MTN Group Ltd. | 10,90EUR | 09:30 | 12,70 | 6,60 | 1.035,50 | |||
| Nokia | 9,000EUR | 11:13 | +3,31 | +0,288 | 14,970 | 3,815 | 793.053,00 | |
| Nokia Oyj | 8,900EUR | 09:52 | +3,49 | +0,300 | 15,000 | 3,820 | 8.499,50 | |
| NTT Inc. | 0,9400EUR | 09:30 | -0,53 | -0,0050 | 0,9600 | 0,7650 | 5.828,94 | |
| NTT Inc. | 23,40EUR | 08:02 | -0,85 | -0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 04.09. | -0,45 | -0,10 | 22,40 | 18,25 | ||
| Orange S.A. | 15,41EUR | 10:09 | +1,01 | +0,16 | 18,83 | 13,01 | 52.253,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:04 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5945EUR | 09:30 | +3,49 | +0,0195 | 0,6955 | 0,5515 | 61,83 | |
| Pharol S.A. | 0,0895EUR | 09:47 | +0,45 | +0,0004 | 0,0930 | 0,0590 | 98,45 | |
| Qualcomm | 147,64EUR | 11:01 | +1,31 | +1,90 | 222,90 | 105,44 | 136.419,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 04.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,075EUR | 10:10 | -2,89 | -0,032 | 1,360 | 0,476 | ||
| Swisscom AG | 674,00EUR | 11:10 | -0,15 | -1,00 | 813,50 | 582,50 | 14.828,00 | |
| Telecom Argentina S.A. | 11,10EUR | 09:41 | 14,50 | 5,50 | 444,00 | |||
| Telecom Italia | 7,597EUR | 11:00 | -1,66 | -0,128 | 8,173 | 4,258 | 260.204,85 | |
| Telefonica Deutschland | 1,950EUR | 10:29 | +0,26 | +0,005 | 2,220 | 1,748 | 3.316,95 | |
| Telefonica | 3,653EUR | 11:09 | -0,38 | -0,014 | 4,644 | 3,232 | 66.137,57 | |
| Telekom Austria AG | 10,26EUR | 09:35 | -0,39 | -0,04 | 10,48 | 8,51 | 91.447,38 | |
| Telenor ASA | 12,36EUR | 10:48 | +0,49 | +0,06 | 15,89 | 11,35 | 11.519,52 | |
| Telenor ASA | 12,10EUR | 10:43 | ||||||
| Telia Company AB | 4,007EUR | 09:30 | +1,21 | +0,048 | 4,771 | 3,155 | 212,37 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 09:31 | -0,79 | -0,10 | 19,60 | 11,60 | 12,80 | |
| Telkom SA SOC Ltd. | 2,900EUR | 11:13 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,758EUR | 11:14 | -5,94 | -0,490 | 14,000 | 7,520 | ||
| Turk Telekomunikasyon | 1,880EUR | 07:28 | -7,84 | -0,160 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 04.09. | -0,93 | -0,040 | 6,000 | 4,240 | 2.028,78 | |
| Verizon | 42,72EUR | 11:15 | -0,85 | -0,37 | 45,07 | 32,55 | 453.643,68 | |
| Vivendi | 1,489EUR | 10:16 | +0,07 | +0,001 | 3,207 | 1,480 | 12.072,81 | |
| Vodafone | 1,456EUR | 11:04 | +0,59 | +0,009 | 1,476 | 0,957 | 76.614,72 | |
| YOC AG | 4,970EUR | 09:30 | +1,67 | +0,080 | 15,150 | 4,780 | 154,07 |