56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,20EUR | 21:59 | -1,54 | -0,30 | 27,30 | 18,52 | 414.547,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 21:59 | +0,53 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 22:25 | -1,31 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,31EUR | 21:27 | -0,84 | -0,18 | 25,52 | 17,41 | 435.959,98 | |
| ATN International Inc. | 26,80EUR | 23:01 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,510EUR | 21:28 | -1,84 | -0,140 | 11,940 | 2,719 | 82.106,83 | |
| Bouygues S.A. | 47,60EUR | 20:46 | -0,02 | -0,01 | 53,44 | 35,47 | 213.295,60 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:36 | -1,06 | -0,100 | 12,700 | 7,100 | 995,00 | |
| CEOTRONICS AG | 10,74EUR | 20:07 | -0,19 | -0,02 | 16,65 | 8,65 | 35.860,86 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,500EUR | 21:59 | -0,63 | -0,180 | 34,350 | 23,540 | 7.713.838,50 | |
| Deutsche Telekom AG | 27,80EUR | 23:00 | -1,07 | -0,30 | 34,20 | 19,10 | 27,80 | |
| Endesa S.A. | 41,28EUR | 20:40 | 42,91 | 25,32 | 76.450,56 | |||
| ENEL | 9,453EUR | 21:52 | -0,48 | -0,046 | 10,348 | 7,720 | 788.106,06 | |
| freenet AG | 23,80EUR | 21:56 | -0,51 | -0,12 | 33,90 | 22,24 | 1.717.955,40 | |
| Funkwerk AG | 36,25EUR | 22:35 | +0,97 | +0,35 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,83EUR | 19:48 | +0,30 | +0,06 | 20,40 | 15,50 | 674,22 | |
| IDT Corp. | 57,55EUR | 22:25 | -0,18 | -0,10 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,27EUR | 14:02 | -1,87 | -0,29 | 16,88 | 12,80 | 4.993,29 | |
| Kon. KPN N.V. | 4,040EUR | 20:00 | -0,86 | -0,035 | 4,972 | 3,752 | 73.455,28 | |
| Magyar Telekom Telecommun.PLC | 7,095EUR | 21:58 | -1,32 | -0,095 | 7,930 | 4,275 | 7,10 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 22:56 | -1,41 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 21:59 | +4,11 | +0,360 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 18:48 | 27.209,00 | |||||
| MTN Group Ltd. | 10,20EUR | 13:04 | -3,81 | -0,40 | 12,70 | 6,60 | 15.381,60 | |
| Nokia | 9,390EUR | 21:54 | +0,04 | +0,004 | 14,970 | 3,556 | 2.520.773,67 | |
| Nokia Oyj | 9,500EUR | 17:51 | +0,54 | +0,050 | 15,000 | 3,540 | 56.259,00 | |
| NTT Inc. | 0,8650EUR | 19:47 | -1,14 | -0,0100 | 0,9710 | 0,7650 | 4.438,32 | |
| NTT Inc. | 22,20EUR | 07:27 | -1,83 | -0,40 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 10:23 | -0,91 | -0,20 | 22,40 | 18,25 | 132,60 | |
| Orange S.A. | 16,25EUR | 18:36 | -1,70 | -0,28 | 18,83 | 13,01 | 122.768,75 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 13:35 | -0,26 | -0,0015 | 0,6955 | 0,5515 | 284,95 | |
| Pharol S.A. | 0,0879EUR | 08:00 | +2,74 | +0,0024 | 0,0930 | 0,0586 | 122,36 | |
| Qualcomm | 140,28EUR | 21:55 | -2,23 | -3,20 | 222,90 | 105,44 | 809.135,04 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9920EUR | 22:59 | +2,69 | +0,0260 | 1,3600 | 0,4760 | ||
| Swisscom AG | 675,50EUR | 16:00 | -0,74 | -5,00 | 813,50 | 582,50 | 60.119,50 | |
| Telecom Argentina S.A. | 11,30EUR | 19:49 | 14,50 | 5,50 | 8.746,20 | |||
| Telecom Italia | 7,670EUR | 17:24 | +0,66 | +0,050 | 8,173 | 3,967 | 259.951,64 | |
| Telefonica Deutschland | 1,950EUR | 22:35 | -0,26 | -0,005 | 2,220 | 1,748 | 24.882,00 | |
| Telefonica | 3,677EUR | 21:15 | +0,52 | +0,019 | 4,899 | 3,232 | 161.309,99 | |
| Telekom Austria AG | 10,12EUR | 18:19 | -1,56 | -0,16 | 10,46 | 8,51 | 10.777,80 | |
| Telenor ASA | 12,24EUR | 15:39 | -0,49 | -0,06 | 15,89 | 11,35 | 88.703,28 | |
| Telenor ASA | 11,90EUR | 23:00 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,949EUR | 17:00 | -1,56 | -0,062 | 4,771 | 3,138 | 1.879,72 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 09:31 | 19,60 | 11,60 | 1.976,00 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | -1,38 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,274EUR | 22:00 | -0,73 | -0,061 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,820EUR | 23:00 | -13,33 | -0,280 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,700EUR | 16:06 | -0,86 | -0,040 | 6,000 | 4,580 | 5.884,40 | |
| Verizon | 41,65EUR | 21:57 | -0,93 | -0,39 | 45,07 | 32,55 | 629.172,66 | |
| Vivendi | 1,660EUR | 21:28 | -2,01 | -0,034 | 3,207 | 1,599 | 26.171,56 | |
| Vodafone | 1,400EUR | 21:12 | -0,74 | -0,011 | 1,444 | 0,957 | 500.602,55 | |
| YOC AG | 5,680EUR | 17:43 | +5,47 | +0,280 | 15,500 | 5,000 | 30.461,84 |