56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 13.08. | -0,91 | -0,18 | 27,30 | 18,52 | 40.714,24 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 13.08. | -1,04 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 13.08. | +2,00 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,39EUR | 13.08. | +1,31 | +0,28 | 25,52 | 17,41 | 156.125,61 | |
| ATN International Inc. | 27,00EUR | 13.08. | +3,05 | +0,80 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,810EUR | 13.08. | +1,18 | +0,090 | 11,940 | 2,719 | 9.879,65 | |
| Bouygues S.A. | 47,50EUR | 13.08. | -0,19 | -0,09 | 53,44 | 35,47 | 18.287,50 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 13.08. | +0,53 | +0,050 | 12,700 | 6,950 | 283,50 | |
| CEOTRONICS AG | 10,74EUR | 13.08. | -1,11 | -0,12 | 16,65 | 8,65 | 30.888,24 | |
| China Mobile Ltd. | 8,375EUR | 13.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,420EUR | 13.08. | +1,07 | +0,300 | 34,350 | 23,540 | 6.555.158,26 | |
| Deutsche Telekom AG | 27,90EUR | 13.08. | +1,45 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,48EUR | 13.08. | -0,58 | -0,24 | 42,91 | 25,32 | 27.625,68 | |
| ENEL | 9,678EUR | 13.08. | -0,66 | -0,064 | 10,348 | 7,720 | 653.255,32 | |
| freenet AG | 23,98EUR | 13.08. | +1,45 | +0,34 | 33,90 | 22,24 | 3.931.401,10 | |
| Funkwerk AG | 38,75EUR | 13.08. | +0,65 | +0,25 | 42,85 | 27,65 | 1.937,50 | |
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 13.08. | -0,96 | -0,19 | 20,40 | 15,50 | 7.773,60 | |
| IDT Corp. | 56,60EUR | 13.08. | +2,13 | +1,20 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,45EUR | 13.08. | -1,99 | -0,31 | 16,88 | 12,80 | 11.753,65 | |
| Kon. KPN N.V. | 4,066EUR | 13.08. | +1,12 | +0,045 | 4,972 | 3,752 | 32.519,87 | |
| Magyar Telekom Telecommun.PLC | 7,190EUR | 13.08. | +0,56 | +0,040 | 7,930 | 4,275 | 43,14 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 13.08. | +0,71 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,060EUR | 13.08. | +0,67 | +0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 13.08. | -3,01 | -2,50 | 41.833,50 | |||
| MTN Group Ltd. | 10,00EUR | 13.08. | 12,70 | 6,60 | 128.200,00 | |||
| Nokia | 9,264EUR | 13.08. | +2,16 | +0,194 | 14,970 | 3,530 | 5.033.084,88 | |
| Nokia Oyj | 9,200EUR | 13.08. | +2,23 | +0,200 | 15,000 | 3,540 | 100.206,40 | |
| NTT Inc. | 0,8750EUR | 13.08. | +1,17 | +0,0100 | 0,9710 | 0,7650 | 19.532,63 | |
| NTT Inc. | 21,60EUR | 13.08. | +1,89 | +0,40 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 13.08. | 22,40 | 18,10 | ||||
| Orange S.A. | 16,30EUR | 13.08. | +0,80 | +0,13 | 18,83 | 13,01 | 62.996,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 13.08. | -1,26 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5795EUR | 13.08. | -2,35 | -0,0140 | 0,6955 | 0,5515 | 414,92 | |
| Pharol S.A. | 0,0900EUR | 13.08. | +1,61 | +0,0014 | 0,0930 | 0,0586 | 11.335,05 | |
| Qualcomm | 142,74EUR | 13.08. | +1,10 | +1,56 | 222,90 | 105,44 | 448.346,34 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 13.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9580EUR | 13.08. | -1,64 | -0,0160 | 1,3600 | 0,4760 | 14.370,00 | |
| Swisscom AG | 677,00EUR | 13.08. | +0,07 | +0,50 | 813,50 | 582,50 | 10.832,00 | |
| Telecom Argentina S.A. | 11,60EUR | 13.08. | -0,86 | -0,10 | 14,50 | 5,50 | 14.871,20 | |
| Telecom Italia | 7,637EUR | 13.08. | +0,57 | +0,043 | 8,173 | 3,967 | 110.553,21 | |
| Telefonica Deutschland | 1,955EUR | 13.08. | 2,220 | 1,748 | 195,50 | |||
| Telefonica | 3,665EUR | 13.08. | -0,63 | -0,023 | 4,899 | 3,232 | 291.338,18 | |
| Telekom Austria AG | 10,14EUR | 13.08. | +0,60 | +0,06 | 10,46 | 8,51 | 38.237,94 | |
| Telenor ASA | 12,15EUR | 13.08. | 15,89 | 11,35 | 67.055,85 | |||
| Telenor ASA | 11,90EUR | 13.08. | +1,71 | +0,20 | ||||
| Telia Company AB | 3,946EUR | 13.08. | +0,33 | +0,013 | 4,771 | 3,074 | 994,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 13.08. | 19,60 | 11,60 | 965,20 | |||
| Telkom SA SOC Ltd. | 2,900EUR | 13.08. | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,307EUR | 13.08. | +1,80 | +0,147 | 14,500 | 7,664 | ||
| Turk Telekomunikasyon | 1,910EUR | 13.08. | +15,06 | +0,250 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 13.08. | -0,43 | -0,020 | 6,000 | 4,580 | 523,92 | |
| Verizon | 41,76EUR | 13.08. | +2,56 | +1,04 | 45,07 | 32,55 | 457.259,01 | |
| Vivendi | 1,637EUR | 13.08. | -0,37 | -0,006 | 3,207 | 1,599 | 19.396,81 | |
| Vodafone | 1,403EUR | 13.08. | +0,68 | +0,010 | 1,444 | 0,957 | 1.175.756,42 | |
| YOC AG | 5,840EUR | 13.08. | +0,38 | +0,020 | 15,500 | 5,000 |