Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,30EUR15:48+2,76+0,6524,6511,02370.161,90
Advanced Inf.Serv.(ADVANC) PCL8,050EUR10:29+0,63+0,0508,4506,800
Array Digital Infrastructure41,80EUR10:0066,5040,001.254,00
AT & T Inc.22,31EUR15:48+0,56+0,1326,5820,6087.789,85
ATN International Inc.17,50EUR15:45-1,13-0,2021,405,20
BlackBerry Ltd.3,540EUR15:25+1,86+0,0645,9982,3861.890,36
Bouygues S.A.42,91EUR12:17+1,75+0,7443,0027,4755.268,08
Cellcom Israel Ltd IS-,019,550EUR27.11.-1,04-0,10010,2004,660
CEOTRONICS AG13,45EUR15:56+30,88+3,1518,305,45710.348,30
China Mobile Ltd.8,567EUR27.11.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR27.11.-1,27-0,01000,78000,7800
Dt. Telekom27,710EUR15:54+0,73+0,20035,90025,9906.752.760,74
Deutsche Telekom AG27,20EUR15:5535,6025,40
Endesa S.A.31,20EUR15:42+0,03+0,0132,5420,101.029,60
ENEL8,895EUR15:54-0,54-0,0489,1796,500107.042,43
freenet AG28,44EUR15:52+0,35+0,1037,6426,12972.619,56
Funkwerk AG33,40EUR13:24-5,17-1,8039,5019,00202.003,20
Hellenic Telecomm. Organ. S.A.17,14EUR27.11.-1,56-0,2717,5313,99
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.43,74EUR27.11.+0,42+0,1861,5039,405.686,20
KDDI Corp.14,91EUR27.11.+0,14+0,0216,6513,1829,82
Kon. KPN N.V.3,931EUR15:34-1,41-0,0564,2753,415168.097,42
Magyar Telekom Telecommun.PLC4,500EUR15:50-0,22-0,0105,2002,8959,00
Magyar Telekom Telecommun.PLC22,60EUR15:30-0,88-0,20
Maroc Telecom10,60EUR11:16+0,95+0,1011,606,75
Millicom Intl Cellular S.A.46,00EUR08:07-0,87-0,4048,4023,00
MTN Group Ltd.8,050EUR12:06+0,63+0,0508,9504,10011.133,15
Nokia5,204EUR15:53-0,12-0,0066,9483,449329.569,32
Nokia Oyj5,300EUR27.11.-0,95-0,0507,0503,4403.195,90
NTT Inc.0,8535EUR12:26+0,98+0,00831,00000,800141,82
NTT Inc.21,20EUR08:01+0,96+0,2024,4021,20
Orange Belgium S.A.19,20EUR27.11.-0,26-0,0519,4013,8038,40
Orange S.A.14,23EUR15:50+1,25+0,1814,569,3785.606,05
Pac.Cent.Reg.D.-Loc.SD-100,2760EUR10:30+1,47+0,00400,35000,2040
PCCW Ltd.0,6730EUR15:04+0,31+0,00200,67950,5040740,30
PHarol, SGPS S.A.0,0710EUR27.11.+1,36+0,00100,12550,0380
Qualcomm142,00EUR15:36-0,28-0,40175,66105,12416.912,00
SmarTone Telecom. Hldgs Ltd.0,5350EUR27.11.0,54000,4740
Spark New Zealand Ltd.1,110EUR10:16+2,78+0,0301,6600,920
Swisscom AG618,00EUR15:56-0,64-4,00657,00523,001.236,00
Telecom Argentina S.A.10,20EUR27.11.15,105,50
Telecom Italia0,4904EUR11:02-0,31-0,00150,53120,21944.729,91
Telefonica Deutschland1,999EUR13:57-2,25-0,0462,3271,748741,63
Telefonica3,746EUR15:47-0,37-0,0144,8993,520173.451,04
Telekom Austria AG8,850EUR11:22+0,34+0,03010,1407,38011.328,00
Telenor ASA12,43EUR13:47+0,24+0,0314,8310,4678.246,85
Telenor ASA12,20EUR15:47-1,61-0,20
Telia Company AB3,485EUR15:00+1,51+0,0523,4982,58018.324,13
Telkom Indonesia (Pers.)Tbk,PT18,50EUR15:44-2,65-0,5018,8012,2023.402,50
Telkom SA SOC Ltd.2,440EUR15:502,9001,330
TELUS Corp.11,10EUR15:33-0,89-0,1015,0010,60
Turk Telekomunikasyon2,080EUR15:45+0,97+0,0203,0201,650
Turkcell Iletisim Hizmetl. AS4,880EUR27.11.-0,41-0,0207,4004,580
Verizon35,20EUR15:36-0,83-0,3043,6833,08558.096,00
Vivendi2,492EUR15:38-1,31-0,0338,9502,28684.982,18
Vodafone1,077EUR15:52+1,46+0,0161,0950,724535.650,26
YOC AG11,30EUR08:31+0,46+0,0519,509,8045,20