57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 16:39 | -0,21 | -0,05 | 24,65 | 11,02 | 171.816,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,050EUR | 16:16 | 8,450 | 6,800 | ||||
| Array Digital Infrastructure | 43,40EUR | 07:34 | 66,50 | 40,00 | 3.385,20 | |||
| AT & T Inc. | 21,34EUR | 17:16 | -1,61 | -0,35 | 26,58 | 20,82 | 551.254,88 | |
| ATN International Inc. | 18,60EUR | 17:11 | +3,33 | +0,60 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,771EUR | 16:44 | +1,11 | +0,041 | 5,998 | 2,400 | 20.797,07 | |
| Bouygues S.A. | 43,50EUR | 16:44 | +0,53 | +0,23 | 44,30 | 27,96 | 443.134,50 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 05.12. | +2,00 | +0,200 | 10,200 | 4,660 | ||
| CEOTRONICS AG | 13,65EUR | 17:02 | -0,37 | -0,05 | 18,30 | 5,45 | 42.042,00 | |
| China Mobile Ltd. | 8,100EUR | 05.12. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.12. | +3,18 | +0,0250 | 0,8300 | 0,8100 | ||
| Dt. Telekom | 27,100EUR | 17:22 | -1,38 | -0,380 | 35,900 | 25,990 | 7.939.080,50 | |
| Deutsche Telekom AG | 26,80EUR | 17:18 | -1,47 | -0,40 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,90EUR | 16:50 | +1,24 | +0,38 | 32,54 | 20,10 | 116.956,50 | |
| ENEL | 8,741EUR | 16:56 | +0,09 | +0,008 | 9,179 | 6,500 | 351.982,59 | |
| freenet AG | 28,12EUR | 17:21 | +0,57 | +0,16 | 37,64 | 26,12 | 1.143.921,60 | |
| Funkwerk AG | 32,60EUR | 17:07 | +0,62 | +0,20 | 39,50 | 19,00 | 31.002,60 | |
| Hellenic Telecomm. Organ. S.A. | 17,48EUR | 14:43 | -1,15 | -0,20 | 17,56 | 13,99 | 3.845,60 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 41,90EUR | 16:42 | -0,97 | -0,40 | 61,50 | 39,40 | 125,70 | |
| KDDI Corp. | 14,76EUR | 16:31 | -1,25 | -0,19 | 16,65 | 13,18 | 1.092,24 | |
| Kon. KPN N.V. | 3,899EUR | 16:13 | -0,74 | -0,029 | 4,275 | 3,415 | 5.404,01 | |
| Magyar Telekom Telecommun.PLC | 4,355EUR | 17:22 | -1,36 | -0,060 | 5,200 | 2,925 | 8,71 | |
| Magyar Telekom Telecommun.PLC | 21,60EUR | 17:06 | -2,70 | -0,60 | ||||
| Maroc Telecom | 10,70EUR | 10:23 | +0,94 | +0,10 | 11,60 | 6,75 | 8.902,40 | |
| Millicom Intl Cellular S.A. | 44,20EUR | 10:33 | +0,94 | +0,40 | 48,40 | 23,00 | 40.089,40 | |
| MTN Group Ltd. | 8,100EUR | 15:13 | -1,90 | -0,150 | 8,950 | 4,160 | 9.412,20 | |
| Nokia | 5,242EUR | 17:19 | +0,31 | +0,016 | 6,948 | 3,449 | 275.702,99 | |
| Nokia Oyj | 5,300EUR | 17:22 | +1,94 | +0,100 | 7,050 | 3,440 | 5.686,90 | |
| NTT Inc. | 0,8399EUR | 15:47 | -0,18 | -0,0015 | 1,0000 | 0,8001 | 10.146,83 | |
| NTT Inc. | 21,00EUR | 08:05 | -0,94 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,10EUR | 08:00 | +0,26 | +0,05 | 19,40 | 13,80 | 19,10 | |
| Orange S.A. | 13,70EUR | 17:15 | -0,04 | -0,005 | 14,56 | 9,37 | 301.961,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2780EUR | 17:00 | -1,42 | -0,0040 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6340EUR | 15:52 | -1,02 | -0,0065 | 0,6795 | 0,5040 | 391,18 | |
| PHarol, SGPS S.A. | 0,0732EUR | 14:12 | +2,56 | +0,0018 | 0,1255 | 0,0390 | 234,24 | |
| Qualcomm | 150,30EUR | 17:06 | +0,16 | +0,24 | 175,66 | 105,12 | 633.815,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 05.12. | 0,5400 | 0,4740 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 15:18 | 1,660 | 0,920 | 4.861,26 | |||
| Swisscom AG | 590,50EUR | 17:06 | -0,67 | -4,00 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 10,90EUR | 10:30 | +0,94 | +0,10 | 15,10 | 5,50 | 119,90 | |
| Telecom Italia | 0,4974EUR | 15:13 | -1,06 | -0,0053 | 0,5312 | 0,2355 | 19.967,13 | |
| Telefonica Deutschland | 1,968EUR | 16:06 | +0,67 | +0,013 | 2,327 | 1,748 | 743,90 | |
| Telefonica | 3,630EUR | 16:55 | -0,87 | -0,032 | 4,899 | 3,520 | 475.896,63 | |
| Telekom Austria AG | 8,510EUR | 17:18 | -0,82 | -0,070 | 10,140 | 7,380 | 28.976,55 | |
| Telenor ASA | 12,20EUR | 17:01 | -1,29 | -0,16 | 14,83 | 10,46 | 14.005,60 | |
| Telenor ASA | 11,80EUR | 16:42 | -0,84 | -0,10 | ||||
| Telia Company AB | 3,469EUR | 17:13 | -0,83 | -0,029 | 3,519 | 2,580 | 423,22 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,90EUR | 09:30 | -1,07 | -0,20 | 18,90 | 12,20 | 18,90 | |
| Telkom SA SOC Ltd. | 2,600EUR | 17:07 | -1,52 | -0,040 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,30EUR | 17:03 | -1,74 | -0,20 | 15,00 | 10,40 | ||
| Turk Telekomunikasyon | 2,060EUR | 16:37 | +0,98 | +0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 10:00 | +3,24 | +0,160 | 7,400 | 4,580 | 3.024,95 | |
| Verizon | 35,44EUR | 17:16 | -0,99 | -0,36 | 43,68 | 33,08 | 929.910,16 | |
| Vivendi | 2,352EUR | 16:42 | -2,05 | -0,049 | 8,950 | 2,286 | 117.195,46 | |
| Vodafone | 1,082EUR | 17:20 | +1,22 | +0,013 | 1,097 | 0,724 | 661.136,09 | |
| YOC AG | 10,60EUR | 16:58 | -1,87 | -0,20 | 19,50 | 9,80 | 23.913,60 |