56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 17:59 | -0,82 | -0,20 | 27,30 | 15,16 | 290.573,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 16:55 | -4,17 | -0,400 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 16.04. | +1,93 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,45EUR | 18:00 | +0,38 | +0,09 | 25,52 | 19,05 | 244.121,30 | |
| ATN International Inc. | 24,00EUR | 17:56 | +1,69 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,038EUR | 17:40 | +3,77 | +0,148 | 4,590 | 2,647 | 176.262,74 | |
| Bouygues S.A. | 52,26EUR | 17:47 | -0,04 | -0,02 | 53,44 | 35,47 | 67.781,22 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | +2,69 | +0,250 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,50EUR | 17:26 | +4,99 | +0,54 | 18,30 | 10,10 | 152.708,50 | |
| China Mobile Ltd. | 8,459EUR | 16.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,500EUR | 18:09 | +1,62 | +0,470 | 34,410 | 25,990 | 18.690.344,50 | |
| Deutsche Telekom AG | 29,20EUR | 18:10 | +1,39 | +0,40 | 34,60 | 25,40 | 24.177,60 | |
| Endesa S.A. | 36,86EUR | 17:12 | +0,16 | +0,06 | 39,22 | 24,63 | 37.081,16 | |
| ENEL | 9,730EUR | 18:08 | -0,38 | -0,037 | 10,348 | 7,275 | 836.828,65 | |
| freenet AG | 27,58EUR | 18:08 | +0,15 | +0,04 | 37,64 | 25,32 | 4.123.430,64 | |
| Funkwerk AG | 33,90EUR | 17:28 | 39,00 | 23,50 | 5.457,90 | |||
| Hellenic Telecomm. Organ. S.A. | 17,94EUR | 15:49 | -0,67 | -0,12 | 18,20 | 15,01 | 4.646,46 | |
| IDT Corp. | 42,88EUR | 16.04. | +2,97 | +1,28 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 14,00EUR | 16:28 | -1,36 | -0,19 | 16,65 | 12,80 | 40.152,00 | |
| Kon. KPN N.V. | 4,591EUR | 17:41 | -4,48 | -0,214 | 4,972 | 3,752 | 149.992,56 | |
| Magyar Telekom Telecommun.PLC | 6,805EUR | 18:09 | +5,10 | +0,330 | 6,925 | 3,745 | 52.779,58 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | +3,17 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 17:45 | +0,89 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,50EUR | 17:52 | 16.508,50 | |||||
| MTN Group Ltd. | 10,40EUR | 17:13 | +1,96 | +0,20 | 11,30 | 4,86 | 488,80 | |
| Nokia | 8,712EUR | 18:08 | +0,07 | +0,006 | 8,896 | 3,449 | 1.444.170,82 | |
| Nokia Oyj | 8,650EUR | 16:55 | +0,57 | +0,050 | 8,900 | 3,440 | 36.814,40 | |
| NTT Inc. | 0,8300EUR | 16:00 | +1,23 | +0,0100 | 0,9799 | 0,8050 | 2.076,66 | |
| NTT Inc. | 20,20EUR | 08:01 | +0,98 | +0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 16.04. | 21,50 | 15,00 | 184,50 | |||
| Orange S.A. | 17,17EUR | 17:56 | -4,96 | -0,90 | 18,56 | 12,19 | 269.850,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 12:26 | -3,57 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6405EUR | 15:04 | +1,40 | +0,0090 | 0,6845 | 0,5215 | 102,48 | |
| PHarol, SGPS S.A. | 0,0790EUR | 08:00 | +2,81 | +0,0021 | 0,0862 | 0,0454 | 10,03 | |
| Qualcomm | 115,56EUR | 18:10 | +1,40 | +1,60 | 175,66 | 105,44 | 922.515,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 16.04. | +1,90 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,042EUR | 17:32 | +0,19 | +0,002 | 1,450 | 0,950 | ||
| Swisscom AG | 708,00EUR | 17:46 | -0,70 | -5,00 | 36.816,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 12:16 | -1,01 | -0,10 | 11,70 | 5,50 | 6.028,20 | |
| Telecom Italia | 0,6660EUR | 17:26 | +1,19 | +0,0078 | 0,6704 | 0,3180 | 50.636,65 | |
| Telefonica Deutschland | 2,110EUR | 17:28 | -0,94 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,844EUR | 18:07 | +0,42 | +0,016 | 4,899 | 3,232 | 327.870,14 | |
| Telekom Austria AG | 9,500EUR | 17:09 | +0,74 | +0,070 | 10,140 | 8,360 | 25.080,00 | |
| Telenor ASA | 14,65EUR | 13:32 | -1,17 | -0,17 | 15,89 | 11,96 | 9.156,25 | |
| Telenor ASA | 14,10EUR | 17:30 | -2,08 | -0,30 | ||||
| Telia Company AB | 4,247EUR | 16:56 | -0,67 | -0,029 | 4,573 | 2,930 | 23.006,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 16.04. | +1,29 | +0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 16:49 | +0,67 | +0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,29EUR | 18:12 | -2,33 | -0,25 | 14,70 | 8,93 | 1.029,00 | |
| Turk Telekomunikasyon | 2,880EUR | 16.04. | +25,22 | +0,580 | 3,800 | 1,650 | 1.440,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 12:45 | +3,67 | +0,200 | 6,000 | 4,580 | 2.725,00 | |
| Verizon | 39,54EUR | 17:47 | -0,10 | -0,04 | 45,07 | 32,55 | 576.855,18 | |
| Vivendi | 2,260EUR | 17:52 | +2,29 | +0,050 | 3,577 | 1,660 | 10.735,00 | |
| Vodafone | 1,313EUR | 18:11 | -1,20 | -0,016 | 1,382 | 0,804 | 505.191,19 | |
| YOC AG | 6,480EUR | 18:08 | -7,95 | -0,560 | 16,950 | 5,000 | 27.864,00 |