Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,76EUR21:2119,1210,98
Advanced Inf.Serv.(ADVANC) PCL7,500EUR11:318,4506,150
Array Digital Infrastructure46,20EUR21:36-28,92-18,8068,0043,20924,00
AT & T Inc.25,16EUR21:37+1,09+0,2726,6017,40366.105,87
ATN International Inc.13,30EUR21:28+1,53+0,2030,8011,80
BlackBerry Ltd.3,114EUR21:16-0,19-0,0066,1401,970
Bouygues S.A.38,73EUR21:38-0,28-0,1139,9027,4138,73
Cellcom Israel Ltd IS-,017,300EUR09:09+2,16+0,1508,0003,180
CEOTRONICS AG11,25EUR19:44+1,35+0,1518,254,802.103,75
China Mobile Ltd.8,375EUR19.08.-0,38-0,0329,0108,096
China Unicom (Hong Kong) Ltd.0,8300EUR19.08.+3,18+0,02500,87500,6900
Dt. Telekom31,500EUR21:36+1,25+0,39035,92024,940251.748,00
Deutsche Telekom AG31,20EUR21:23+1,30+0,4035,6024,80
Endesa S.A.26,66EUR21:39+1,99+0,5228,0118,1753,32
ENEL8,050EUR21:36+0,24+0,0198,2886,35852.461,85
freenet AG28,28EUR21:36+0,14+0,0437,8025,2618.806,20
Funkwerk AG30,90EUR18:29-0,96-0,3032,9017,35
Hellenic Telecomm. Organ. S.A.15,94EUR21:25+1,21+0,1917,477,34
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.53,20EUR21:22-0,09-0,0560,9531,44
KDDI Corp.15,27EUR21:12+1,16+0,1817,0313,69305,30
Kon. KPN N.V.4,064EUR21:35+1,09+0,0444,2733,3554,06
Magyar Telek.T.NA A UF1004,865EUR18:30+2,10+0,1005,1302,4809,73
Magyar Telekom Telecommun.PLC24,80EUR08:02-0,80-0,2025,0012,30
Maroc Telecom11,30EUR17:40+0,89+0,1011,403,94
Millicom Intl Cellular S.A.37,80EUR07:41+2,65+1,0038,4022,40
MTN Group Ltd.7,400EUR17:35+1,37+0,1008,3504,020
Nokia3,617EUR21:40+0,03+0,0015,0333,4333.023,81
Nokia Oyj3,620EUR17:50+0,56+0,0205,0003,440
NTT Inc.0,9530EUR19:480,99300,839510,48
NTT Inc.23,60EUR08:0224,4022,20
Orange Belgium S.A.18,10EUR21:11-2,43-0,4519,1513,60
Orange S.A.14,51EUR21:35+1,68+0,2414,569,2414,51
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR08:200,31200,1900
PCCW Ltd.0,5860EUR20:050,63100,467058,60
PHarol, SGPS S.A.0,0624EUR17:54-2,80-0,00180,12950,036235,07
Qualcomm133,06EUR21:38-0,82-1,10180,08104,6827.144,24
SmarTone Telecom. Hldgs Ltd.0,5100EUR15:290,53500,2640
Spark New Zealand Ltd.1,280EUR18:22+1,59+0,0202,3800,9207.680,00
Swisscom AG632,00EUR21:31+2,10+13,00632,00523,0013.904,00
Telecom Argentina S.A.7,850EUR21:37+0,64+0,05014,9005,900
Telecom Italia0,4639EUR21:19-0,98-0,00460,47430,21161.994,77
Telefonica Deutschland2,120EUR18:13+0,14+0,0032,3271,975
Telefonica4,866EUR21:38+0,45+0,0224,8963,713
Telekom Austria AG9,590EUR21:11+0,63+0,06010,1407,27011.508,00
Telenor ASA13,85EUR21:32+0,73+0,1013,9910,4269.263,85
Telenor ASA13,50EUR08:0213,8010,20
Telia Company AB3,199EUR21:35+1,85+0,0583,4792,500
Telkom Indonesia (Pers.)Tbk,PT16,90EUR21:09+0,60+0,1018,8011,60
Telkom SA SOC Ltd.2,560EUR17:302,9001,210
TELUS Corp.14,10EUR18:0015,5012,10
Turk Telekomunikasyon2,160EUR20:17+9,64+0,1903,0201,780
Turkcell Iletisim Hizmetl. AS5,050EUR17:42+2,23+0,1107,3002,280
Verizon38,57EUR21:38+0,08+0,0343,6535,00107.519,22
Vivendi3,130EUR21:35-0,35-0,01110,7002,236
Vodafone1,017EUR21:40+1,55+0,0161,0270,72376.186,68
YOC AG14,95EUR20:18+6,41+0,9019,5012,70478,40