56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 13:29 | +2,80 | +0,65 | 27,30 | 18,64 | 177.277,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 13:57 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 10.09. | +0,62 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,14EUR | 13:44 | +0,14 | +0,03 | 25,52 | 17,41 | 62.863,40 | |
| ATN International Inc. | 25,80EUR | 12:51 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,480EUR | 10:43 | +0,86 | +0,055 | 11,940 | 2,719 | 972,00 | |
| Bouygues S.A. | 44,01EUR | 11:37 | +0,89 | +0,39 | 53,44 | 36,87 | 11.662,65 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | -4,46 | -0,450 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,54EUR | 09:21 | +0,97 | +0,10 | 16,65 | 8,65 | 1.275,34 | |
| China Mobile Ltd. | 8,459EUR | 10.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,260EUR | 13:57 | +1,54 | +0,430 | 34,350 | 23,540 | 3.136.436,10 | |
| Deutsche Telekom AG | 27,60EUR | 13:02 | +0,73 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,37EUR | 11:24 | +0,67 | +0,28 | 42,91 | 26,16 | 6.482,61 | |
| ENEL | 8,917EUR | 13:37 | +0,46 | +0,041 | 10,348 | 7,721 | 416.655,74 | |
| freenet AG | 25,18EUR | 13:43 | +2,02 | +0,50 | 33,90 | 22,24 | 905.120,28 | |
| Funkwerk AG | 37,25EUR | 10:00 | -0,13 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,91EUR | 10.09. | -0,91 | -0,18 | 20,40 | 15,50 | 477,84 | |
| IDT Corp. | 59,55EUR | 10:41 | +0,76 | +0,45 | 59,80 | 39,40 | 2.977,50 | |
| KDDI Corp. | 16,95EUR | 10:56 | +1,23 | +0,21 | 16,95 | 12,80 | 13.475,25 | |
| Kon. KPN N.V. | 4,113EUR | 11:28 | +0,71 | +0,029 | 4,972 | 3,752 | 4.705,27 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 13:58 | +0,73 | +0,050 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,750EUR | 10.09. | -2,96 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 13:12 | +2,47 | +0,220 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 13:35 | -0,61 | -0,50 | 2.025,00 | |||
| MTN Group Ltd. | 10,60EUR | 12:11 | -0,94 | -0,10 | 12,70 | 6,60 | 1.102,40 | |
| Nokia | 9,304EUR | 13:52 | +1,18 | +0,108 | 14,970 | 3,815 | 474.299,31 | |
| Nokia Oyj | 9,250EUR | 13:33 | +1,10 | +0,100 | 15,000 | 3,820 | 12.598,50 | |
| NTT Inc. | 0,9650EUR | 11:31 | +0,52 | +0,0050 | 0,9800 | 0,7650 | 46.550,64 | |
| NTT Inc. | 24,60EUR | 10:47 | -0,83 | -0,20 | 24,60 | 19,10 | 246,00 | |
| Orange Belgium S.A. | 22,00EUR | 10.09. | +0,46 | +0,10 | 22,40 | 18,30 | 66,00 | |
| Orange S.A. | 15,55EUR | 13:51 | +0,65 | +0,10 | 18,83 | 13,01 | 51.438,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:04 | +2,72 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5835EUR | 09:11 | +1,30 | +0,0075 | 0,6955 | 0,5515 | 79,36 | |
| Pharol S.A. | 0,0893EUR | 11:44 | +1,14 | +0,0010 | 0,0930 | 0,0590 | 3,13 | |
| Qualcomm | 153,86EUR | 13:54 | +0,97 | +1,48 | 222,90 | 105,44 | 401.266,88 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 10.09. | +0,97 | +0,0050 | 0,5750 | 0,4840 | 103,00 | |
| Spark New Zealand Ltd. | 1,000EUR | 13:43 | -0,50 | -0,005 | 1,260 | 0,476 | ||
| Swisscom AG | 686,00EUR | 09:35 | +0,73 | +5,00 | 813,50 | 582,50 | 17.150,00 | |
| Telecom Argentina S.A. | 11,70EUR | 12:13 | +1,74 | +0,20 | 14,50 | 5,50 | 585,00 | |
| Telecom Italia | 7,565EUR | 12:25 | +1,36 | +0,101 | 8,173 | 4,258 | 12.096,44 | |
| Telefonica Deutschland | 1,910EUR | 10:43 | 2,220 | 1,748 | 3.438,00 | |||
| Telefonica | 3,640EUR | 13:43 | +1,14 | +0,041 | 4,644 | 3,232 | 33.229,56 | |
| Telekom Austria AG | 10,24EUR | 10:10 | +0,79 | +0,08 | 10,48 | 8,51 | 1.187,84 | |
| Telenor ASA | 12,41EUR | 10:37 | +0,89 | +0,11 | 15,89 | 11,35 | 11.938,42 | |
| Telenor ASA | 12,10EUR | 13:50 | ||||||
| Telia Company AB | 4,068EUR | 11:07 | +1,27 | +0,051 | 4,771 | 3,167 | 44,75 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 10.09. | +0,78 | +0,10 | 19,60 | 11,60 | 69.196,80 | |
| Telkom SA SOC Ltd. | 2,860EUR | 13:42 | +1,42 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,314EUR | 13:55 | -5,61 | -0,435 | 13,600 | 7,286 | ||
| Turk Telekomunikasyon | 1,880EUR | 08:24 | +0,53 | +0,010 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 10.09. | +2,23 | +0,100 | 6,000 | 4,240 | ||
| Verizon | 42,96EUR | 12:10 | +0,42 | +0,18 | 45,07 | 32,55 | 60.824,28 | |
| Vivendi | 1,482EUR | 12:34 | +2,28 | +0,033 | 3,207 | 1,449 | 74.254,13 | |
| Vodafone | 1,497EUR | 13:52 | +0,94 | +0,014 | 1,509 | 0,957 | 328.322,04 | |
| YOC AG | 4,770EUR | 13:56 | -2,51 | -0,120 | 15,100 | 4,770 | 19.652,40 |