56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 16:14 | +1,27 | +0,30 | 27,30 | 18,64 | 30.245,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 15:44 | 11,100 | 7,750 | ||||
| Array Digital Infrastructure | 28,40EUR | 10:00 | +0,71 | +0,20 | 50,00 | 28,40 | 596,40 | |
| AT & T Inc. | 18,97EUR | 16:13 | +1,68 | +0,31 | 25,52 | 17,41 | 571.800,46 | |
| ATN International Inc. | 22,80EUR | 16:00 | +0,89 | +0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,300EUR | 16:01 | +0,91 | +0,075 | 11,940 | 2,719 | 24.177,90 | |
| Bouygues S.A. | 41,29EUR | 16:09 | +0,85 | +0,35 | 53,44 | 38,49 | 2.559,98 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | -4,57 | -0,400 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,980EUR | 14:42 | +1,61 | +0,140 | 16,100 | 8,560 | 24.847,66 | |
| China Mobile Ltd. | 8,432EUR | 28.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,640EUR | 16:15 | +1,58 | +0,400 | 34,350 | 23,540 | 12.617.597,84 | |
| Deutsche Telekom AG | 25,20EUR | 16:05 | +2,86 | +0,70 | 34,20 | 19,10 | 3.780,00 | |
| Endesa S.A. | 43,17EUR | 15:14 | +0,72 | +0,31 | 44,97 | 29,82 | 59.919,96 | |
| ENEL | 9,327EUR | 16:19 | +0,15 | +0,014 | 10,348 | 8,501 | 201.052,81 | |
| freenet AG | 22,66EUR | 16:09 | +1,43 | +0,32 | 33,90 | 21,68 | 1.350.558,66 | |
| Funkwerk AG | 35,20EUR | 15:28 | +0,43 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,75EUR | 09:42 | -0,27 | -0,05 | 20,40 | 15,50 | 11.437,50 | |
| IDT Corp. | 74,35EUR | 28.10. | +1,04 | +0,75 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,89EUR | 08:03 | 17,57 | 12,80 | 206,57 | |||
| Kon. KPN N.V. | 4,242EUR | 15:41 | +1,87 | +0,078 | 4,972 | 3,752 | 71.180,76 | |
| Magyar Telekom Telecommun.PLC | 7,515EUR | 16:17 | +0,20 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,05 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,260EUR | 15:01 | +2,74 | +0,220 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 14:30 | +2,14 | +1,50 | 21.450,00 | |||
| MTN Group Ltd. | 10,50EUR | 15:55 | +0,96 | +0,10 | 12,70 | 7,75 | 63,00 | |
| Nokia | 8,348EUR | 16:20 | +3,32 | +0,268 | 14,970 | 5,038 | 1.472.578,85 | |
| Nokia Oyj | 8,250EUR | 15:33 | +2,47 | +0,200 | 15,000 | 5,100 | 45.927,75 | |
| NTT Inc. | 0,9650EUR | 15:50 | +0,52 | +0,0050 | 1,0100 | 0,7650 | 1.491,89 | |
| NTT Inc. | 24,60EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,30EUR | 28.10. | -0,45 | -0,10 | 22,50 | 18,85 | 1.784,00 | |
| Orange S.A. | 14,38EUR | 16:05 | +1,27 | +0,18 | 18,83 | 13,49 | 123.380,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 16:11 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5495EUR | 13:50 | -1,26 | -0,0070 | 0,6955 | 0,5495 | 659,40 | |
| Pharol S.A. | 0,0880EUR | 28.10. | +3,80 | +0,0033 | 0,0930 | 0,0608 | ||
| Qualcomm | 162,76EUR | 16:11 | +0,98 | +1,58 | 222,90 | 105,44 | 201.008,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 28.10. | -1,83 | -0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9680EUR | 16:13 | +2,33 | +0,0220 | 1,2290 | 0,4760 | 3.242,80 | |
| Swisscom AG | 747,00EUR | 15:30 | +0,88 | +6,50 | 813,50 | 582,50 | 11.952,00 | |
| Telecom Argentina S.A. | 9,800EUR | 10:17 | +1,03 | +0,100 | 14,500 | 8,900 | 4.900,00 | |
| Telecom Italia | 5,741EUR | 15:46 | +1,20 | +0,068 | 8,173 | 4,654 | 465,02 | |
| Telefonica Deutschland | 1,815EUR | 16:16 | +1,40 | +0,025 | 2,220 | 1,670 | ||
| Telefonica | 3,312EUR | 16:16 | +1,91 | +0,062 | 4,584 | 3,139 | 154.438,56 | |
| Telekom Austria AG | 8,440EUR | 16:09 | +0,12 | +0,010 | 10,480 | 8,350 | 182.683,80 | |
| Telenor ASA | 12,59EUR | 15:26 | +0,80 | +0,10 | 15,89 | 11,26 | 112.227,26 | |
| Telenor ASA | 12,40EUR | 15:30 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,389EUR | 15:31 | +1,69 | +0,073 | 4,771 | 3,269 | 15.269,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,20EUR | 28.10. | -0,99 | -0,10 | 19,60 | 9,00 | 6.783,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 15:50 | +1,96 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,610EUR | 16:18 | -0,09 | -0,007 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,360EUR | 16:16 | -0,73 | -0,010 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,320EUR | 10:25 | +0,49 | +0,020 | 6,000 | 3,920 | 216,00 | |
| Verizon | 39,37EUR | 16:16 | +1,42 | +0,55 | 45,07 | 32,55 | 427.361,35 | |
| Vivendi | 1,531EUR | 12:11 | +0,26 | +0,004 | 3,137 | 1,399 | 2.034,70 | |
| Vodafone | 1,407EUR | 15:45 | -0,29 | -0,004 | 1,536 | 0,968 | 169.336,67 | |
| YOC AG | 3,530EUR | 14:10 | 12,550 | 3,100 | 6.668,17 |