56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 19:11 | +0,41 | +0,08 | 27,30 | 18,16 | 4.955,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 16:50 | +1,04 | +0,100 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,37EUR | 21:55 | -0,30 | -0,06 | 25,52 | 17,41 | 433.883,64 | |
| ATN International Inc. | 20,40EUR | 22:00 | -3,77 | -0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,960EUR | 21:57 | +3,12 | +0,300 | 11,940 | 2,719 | 136.382,28 | |
| Bouygues S.A. | 46,92EUR | 19:03 | +0,43 | +0,20 | 53,44 | 35,47 | 7.788,72 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08.07. | -1,12 | -0,100 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,750EUR | 20:30 | +3,49 | +0,320 | 16,650 | 8,650 | 33.559,50 | |
| China Mobile Ltd. | 8,432EUR | 08.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 25,290EUR | 21:56 | -0,98 | -0,250 | 34,350 | 23,540 | 10.613.909,52 | |
| Deutsche Telekom AG | 24,90EUR | 22:00 | -0,40 | -0,10 | 34,20 | 19,10 | 4.980,00 | |
| Endesa S.A. | 38,75EUR | 20:11 | +0,81 | +0,31 | 40,31 | 24,63 | 55.916,25 | |
| ENEL | 10,08EUR | 20:59 | -0,61 | -0,06 | 10,35 | 7,58 | 479.534,54 | |
| freenet AG | 23,24EUR | 21:57 | -0,51 | -0,12 | 33,90 | 22,24 | 1.294.723,64 | |
| Funkwerk AG | 36,80EUR | 22:10 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,87EUR | 15:46 | -1,05 | -0,20 | 20,14 | 15,01 | 21.813,72 | |
| IDT Corp. | 52,35EUR | 22:25 | 58,55 | 39,40 | 52,35 | |||
| KDDI Corp. | 15,21EUR | 19:02 | -0,99 | -0,15 | 15,51 | 12,80 | 12.015,90 | |
| Kon. KPN N.V. | 4,232EUR | 20:55 | -1,86 | -0,080 | 4,972 | 3,752 | 17.393,52 | |
| Magyar Telekom Telecommun.PLC | 7,370EUR | 22:19 | -0,14 | -0,010 | 7,930 | 4,140 | 1.127,61 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08.07. | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 22:21 | +2,36 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 16:39 | 14.784,00 | |||||
| MTN Group Ltd. | 11,70EUR | 22:25 | +6,31 | +0,70 | 12,70 | 6,60 | ||
| Nokia | 11,31EUR | 21:56 | +8,55 | +0,89 | 14,97 | 3,45 | 4.739.689,08 | |
| Nokia Oyj | 11,20EUR | 20:45 | +8,65 | +0,90 | 15,00 | 3,44 | 32.513,60 | |
| NTT Inc. | 0,8100EUR | 20:08 | +3,25 | +0,0250 | 0,9710 | 0,7650 | 36.582,84 | |
| NTT Inc. | 19,70EUR | 08:00 | -0,50 | -0,10 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 21:03 | -0,93 | -0,20 | 21,90 | 17,05 | 21,50 | |
| Orange S.A. | 15,90EUR | 21:24 | -1,09 | -0,18 | 18,83 | 12,88 | 79.681,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5955EUR | 21:37 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 432,33 | |
| Pharol S.A. | 0,0840EUR | 13:25 | +8,93 | +0,0069 | 0,0862 | 0,0586 | 3.723,97 | |
| Qualcomm | 166,38EUR | 21:55 | +2,32 | +3,78 | 222,90 | 105,44 | 1.136.042,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9180EUR | 19:49 | -0,22 | -0,0020 | 1,4500 | 0,4760 | ||
| Swisscom AG | 663,50EUR | 18:33 | -1,49 | -10,00 | 813,50 | 582,50 | 44.454,50 | |
| Telecom Argentina S.A. | 11,30EUR | 21:50 | +0,89 | +0,10 | 14,50 | 5,50 | 3.390,00 | |
| Telecom Italia | 7,985EUR | 14:15 | -1,22 | -0,099 | 8,173 | 3,937 | 5.853,01 | |
| Telefonica Deutschland | 1,925EUR | 22:10 | -2,78 | -0,055 | 2,278 | 1,748 | 19,25 | |
| Telefonica | 3,452EUR | 20:18 | -2,36 | -0,083 | 4,899 | 3,232 | 194.105,96 | |
| Telekom Austria AG | 9,850EUR | 21:54 | -0,20 | -0,020 | 10,300 | 8,510 | 12.351,90 | |
| Telenor ASA | 12,91EUR | 13:38 | +0,47 | +0,06 | 15,89 | 11,96 | 22.243,93 | |
| Telenor ASA | 12,70EUR | 22:00 | ||||||
| Telia Company AB | 4,130EUR | 20:20 | +0,19 | +0,008 | 4,771 | 2,930 | 13.682,69 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,980EUR | 20:07 | +6,43 | +0,180 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,151EUR | 22:35 | +0,34 | +0,031 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 19:47 | -0,41 | -0,020 | 6,000 | 4,580 | 149,40 | |
| Verizon | 36,89EUR | 21:24 | -0,59 | -0,22 | 45,07 | 32,55 | 1.213.496,55 | |
| Vivendi | 1,944EUR | 17:35 | +0,36 | +0,007 | 3,577 | 1,660 | 97.102,80 | |
| Vodafone | 1,144EUR | 21:40 | +0,09 | +0,001 | 1,410 | 0,916 | 136.475,77 | |
| YOC AG | 6,000EUR | 17:29 | +2,41 | +0,140 | 16,950 | 5,000 | 17.700,00 |