56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19.05. | -3,05 | -0,70 | 27,30 | 18,02 | 32.103,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 19.05. | +1,06 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,20EUR | 19.05. | +0,47 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,41EUR | 19.05. | +2,50 | +0,53 | 25,52 | 19,05 | 587.533,22 | |
| ATN International Inc. | 22,80EUR | 19.05. | +1,79 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,345EUR | 19.05. | -2,04 | -0,110 | 5,695 | 2,719 | 226.408,85 | |
| Bouygues S.A. | 49,57EUR | 19.05. | -1,44 | -0,72 | 53,44 | 35,47 | 15.168,42 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 19.05. | +0,97 | +0,100 | 12,700 | 5,800 | ||
| CEOTRONICS AG | 11,16EUR | 19.05. | +1,68 | +0,18 | 16,65 | 10,10 | 79.883,28 | |
| China Mobile Ltd. | 8,561EUR | 19.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,340EUR | 19.05. | +1,85 | +0,530 | 34,410 | 25,990 | 16.591.564,62 | |
| Deutsche Telekom AG | 28,90EUR | 19.05. | +1,76 | +0,50 | 34,60 | 25,40 | 112.710,00 | |
| Endesa S.A. | 36,23EUR | 19.05. | -1,26 | -0,46 | 39,22 | 24,63 | 11.883,44 | |
| ENEL | 9,563EUR | 19.05. | +0,15 | +0,014 | 10,348 | 7,584 | 281.209,58 | |
| freenet AG | 26,44EUR | 19.05. | -0,90 | -0,24 | 35,32 | 24,84 | 4.896.238,52 | |
| Funkwerk AG | 36,75EUR | 19.05. | -1,47 | -0,55 | 39,45 | 24,50 | 1.029,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,77EUR | 19.05. | +1,97 | +0,36 | 18,77 | 15,01 | 1.614,22 | |
| IDT Corp. | 44,72EUR | 19.05. | +1,30 | +0,58 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,94EUR | 19.05. | +3,01 | +0,44 | 15,71 | 12,80 | 24.143,04 | |
| Kon. KPN N.V. | 4,695EUR | 19.05. | +0,65 | +0,030 | 4,972 | 3,752 | 46.457,03 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 19.05. | +3,85 | +0,270 | 7,385 | 4,055 | 2.659,03 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 19.05. | +7,41 | +0,500 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 19.05. | -2,90 | -0,260 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 19.05. | +0,74 | +0,50 | 1.725,00 | |||
| MTN Group Ltd. | 10,80EUR | 19.05. | 11,60 | 5,65 | 8.251,20 | |||
| Nokia | 11,76EUR | 19.05. | -0,09 | -0,01 | 13,40 | 3,45 | 3.202.624,32 | |
| Nokia Oyj | 11,90EUR | 19.05. | 13,40 | 3,44 | 85.525,30 | |||
| NTT Inc. | 0,8300EUR | 19.05. | +0,61 | +0,0050 | 0,9799 | 0,7650 | 40.720,63 | |
| NTT Inc. | 20,40EUR | 19.05. | +1,94 | +0,40 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,50EUR | 19.05. | -0,47 | -0,10 | 21,60 | 15,75 | ||
| Orange S.A. | 18,79EUR | 19.05. | +1,19 | +0,22 | 18,83 | 12,44 | 218.039,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 19.05. | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6535EUR | 19.05. | -2,69 | -0,0180 | 0,6955 | 0,5450 | 281,01 | |
| PHarol, SGPS S.A. | 0,0749EUR | 19.05. | +2,07 | +0,0015 | 0,0862 | 0,0524 | 11,16 | |
| Qualcomm | 169,00EUR | 19.05. | -3,41 | -5,96 | 210,00 | 105,44 | 1.965.977,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 19.05. | -3,64 | -0,0200 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 19.05. | -0,30 | -0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 748,50EUR | 19.05. | -0,60 | -4,50 | 813,50 | 582,50 | 14.221,50 | |
| Telecom Argentina S.A. | 10,20EUR | 19.05. | -2,97 | -0,30 | 11,70 | 5,50 | 1.173,00 | |
| Telecom Italia | 0,7098EUR | 19.05. | -1,58 | -0,0114 | 0,7286 | 0,3736 | 25.397,35 | |
| Telefonica Deutschland | 2,060EUR | 19.05. | +0,98 | +0,020 | 2,327 | 1,748 | 3.151,80 | |
| Telefonica | 4,098EUR | 19.05. | +0,62 | +0,025 | 4,899 | 3,232 | 382.081,13 | |
| Telekom Austria AG | 9,960EUR | 19.05. | -1,39 | -0,140 | 10,300 | 8,510 | 33.017,40 | |
| Telenor ASA | 15,27EUR | 19.05. | -0,07 | -0,01 | 15,89 | 11,96 | 68.592,84 | |
| Telenor ASA | 15,00EUR | 19.05. | +1,35 | +0,20 | ||||
| Telia Company AB | 4,656EUR | 19.05. | +0,94 | +0,043 | 4,663 | 2,930 | 38.295,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 19.05. | 19,60 | 13,60 | ||||
| Telkom SA SOC Ltd. | 2,920EUR | 19.05. | 3,500 | 1,790 | ||||
| TELUS Corp. | 10,64EUR | 19.05. | +0,43 | +0,05 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,200EUR | 19.05. | +46,79 | +1,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 19.05. | 6,000 | 4,580 | 2.620,80 | |||
| Verizon | 41,14EUR | 19.05. | +2,40 | +0,96 | 45,07 | 32,55 | 1.029.075,96 | |
| Vivendi | 2,262EUR | 19.05. | -0,18 | -0,004 | 3,577 | 1,660 | 90.740,13 | |
| Vodafone | 1,303EUR | 19.05. | +1,44 | +0,019 | 1,410 | 0,845 | 601.330,59 | |
| YOC AG | 6,440EUR | 19.05. | +0,63 | +0,040 | 16,950 | 5,000 | 8.082,20 |