56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 14.10. | -1,26 | -0,30 | 27,30 | 18,64 | 108.711,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 14.10. | +0,58 | +0,050 | 11,100 | 7,550 | ||
| Array Digital Infrastructure | 30,20EUR | 14.10. | 50,00 | 30,00 | ||||
| AT & T Inc. | 20,70EUR | 14.10. | +1,40 | +0,29 | 25,52 | 17,41 | 515.637,00 | |
| ATN International Inc. | 22,60EUR | 14.10. | +0,89 | +0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,370EUR | 14.10. | -2,00 | -0,150 | 11,940 | 2,719 | 58.539,91 | |
| Bouygues S.A. | 40,20EUR | 14.10. | -1,02 | -0,41 | 53,44 | 38,49 | 26.692,80 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 14.10. | -2,13 | -0,200 | 12,700 | 7,750 | 3.790,40 | |
| CEOTRONICS AG | 9,320EUR | 14.10. | +0,11 | +0,010 | 16,100 | 8,650 | 14.837,44 | |
| China Mobile Ltd. | 8,459EUR | 14.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,380EUR | 14.10. | +0,40 | +0,100 | 34,350 | 23,540 | 12.267.930,60 | |
| Deutsche Telekom AG | 24,70EUR | 14.10. | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,01EUR | 14.10. | -0,19 | -0,08 | 43,76 | 28,56 | 53.160,36 | |
| ENEL | 9,050EUR | 14.10. | +0,22 | +0,020 | 10,348 | 8,371 | 466.771,85 | |
| freenet AG | 22,36EUR | 14.10. | -0,18 | -0,04 | 33,90 | 21,68 | 2.430.084,80 | |
| Funkwerk AG | 35,15EUR | 14.10. | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 14.10. | -0,42 | -0,08 | 20,40 | 15,50 | 9.605,00 | |
| IDT Corp. | 74,30EUR | 14.10. | -1,09 | -0,80 | 74,30 | 39,56 | 19.095,10 | |
| KDDI Corp. | 16,10EUR | 14.10. | -2,40 | -0,39 | 17,57 | 12,80 | 5.055,40 | |
| Kon. KPN N.V. | 3,904EUR | 14.10. | +0,28 | +0,011 | 4,972 | 3,752 | 471.142,53 | |
| Magyar Telekom Telecommun.PLC | 7,145EUR | 14.10. | +0,70 | +0,050 | 7,930 | 4,275 | 321,53 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 14.10. | +2,16 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,120EUR | 14.10. | -1,69 | -0,140 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 14.10. | +2,14 | +1,50 | 35.964,50 | |||
| MTN Group Ltd. | 10,00EUR | 14.10. | 12,70 | 7,05 | 4.600,00 | |||
| Nokia | 8,454EUR | 14.10. | -4,47 | -0,396 | 14,970 | 4,601 | 2.013.294,74 | |
| Nokia Oyj | 8,400EUR | 14.10. | -4,55 | -0,400 | 15,000 | 4,640 | 42.781,20 | |
| NTT Inc. | 0,9850EUR | 14.10. | 1,0000 | 0,7650 | ||||
| NTT Inc. | 24,00EUR | 14.10. | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 14.10. | -0,45 | -0,10 | 22,50 | 18,85 | ||
| Orange S.A. | 13,99EUR | 14.10. | +0,98 | +0,14 | 18,83 | 13,49 | 366.789,82 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 14.10. | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5745EUR | 14.10. | +0,79 | +0,0045 | 0,6955 | 0,5630 | 517,05 | |
| Pharol S.A. | 0,0889EUR | 14.10. | -0,69 | -0,0006 | 0,0930 | 0,0608 | ||
| Qualcomm | 154,98EUR | 14.10. | -2,09 | -3,30 | 222,90 | 105,44 | 523.677,42 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 14.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9260EUR | 14.10. | -1,70 | -0,0160 | 1,2600 | 0,4760 | ||
| Swisscom AG | 681,50EUR | 14.10. | +0,52 | +3,50 | 813,50 | 582,50 | 4.089,00 | |
| Telecom Argentina S.A. | 11,20EUR | 14.10. | +1,85 | +0,20 | 14,50 | 6,20 | 47.163,20 | |
| Telecom Italia | 5,522EUR | 14.10. | -2,68 | -0,152 | 8,173 | 4,654 | 9.028,47 | |
| Telefonica Deutschland | 1,795EUR | 14.10. | 2,220 | 1,670 | 425,41 | |||
| Telefonica | 3,254EUR | 14.10. | -1,48 | -0,048 | 4,644 | 3,203 | 267.892,06 | |
| Telekom Austria AG | 8,740EUR | 14.10. | +0,23 | +0,020 | 10,480 | 8,510 | 32.879,88 | |
| Telenor ASA | 11,80EUR | 14.10. | +0,43 | +0,05 | 15,89 | 11,35 | 138.425,80 | |
| Telenor ASA | 11,60EUR | 14.10. | +0,87 | +0,10 | ||||
| Telia Company AB | 3,922EUR | 14.10. | -0,54 | -0,021 | 4,771 | 3,192 | 32.387,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 14.10. | +0,89 | +0,10 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 14.10. | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,871EUR | 14.10. | -2,87 | -0,203 | 13,200 | 5,834 | 151,16 | |
| Turk Telekomunikasyon | 1,560EUR | 14.10. | -12,85 | -0,230 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 14.10. | -1,33 | -0,060 | 6,000 | 4,200 | 672,00 | |
| Verizon | 39,73EUR | 14.10. | +2,44 | +0,95 | 45,07 | 32,55 | 685.931,58 | |
| Vivendi | 1,474EUR | 14.10. | -2,97 | -0,045 | 3,207 | 1,399 | 22.362,05 | |
| Vodafone | 1,386EUR | 14.10. | -0,22 | -0,003 | 1,536 | 0,968 | 191.941,63 | |
| YOC AG | 4,090EUR | 14.10. | +1,60 | +0,060 | 13,000 | 3,560 |