57 Aktien der Branche
Mobilkommunikation
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
1&1 | 18,76EUR | 21:21 | 19,12 | 10,98 | ||||
Advanced Inf.Serv.(ADVANC) PCL | 7,500EUR | 11:31 | 8,450 | 6,150 | ||||
Array Digital Infrastructure | 46,20EUR | 21:36 | -28,92 | -18,80 | 68,00 | 43,20 | 924,00 | |
AT & T Inc. | 25,16EUR | 21:37 | +1,09 | +0,27 | 26,60 | 17,40 | 366.105,87 | |
ATN International Inc. | 13,30EUR | 21:28 | +1,53 | +0,20 | 30,80 | 11,80 | ||
BlackBerry Ltd. | 3,114EUR | 21:16 | -0,19 | -0,006 | 6,140 | 1,970 | ||
Bouygues S.A. | 38,73EUR | 21:38 | -0,28 | -0,11 | 39,90 | 27,41 | 38,73 | |
Cellcom Israel Ltd IS-,01 | 7,300EUR | 09:09 | +2,16 | +0,150 | 8,000 | 3,180 | ||
CEOTRONICS AG | 11,25EUR | 19:44 | +1,35 | +0,15 | 18,25 | 4,80 | 2.103,75 | |
China Mobile Ltd. | 8,375EUR | 19.08. | -0,38 | -0,032 | 9,010 | 8,096 | ||
China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.08. | +3,18 | +0,0250 | 0,8750 | 0,6900 | ||
Dt. Telekom | 31,500EUR | 21:36 | +1,25 | +0,390 | 35,920 | 24,940 | 251.748,00 | |
Deutsche Telekom AG | 31,20EUR | 21:23 | +1,30 | +0,40 | 35,60 | 24,80 | ||
Endesa S.A. | 26,66EUR | 21:39 | +1,99 | +0,52 | 28,01 | 18,17 | 53,32 | |
ENEL | 8,050EUR | 21:36 | +0,24 | +0,019 | 8,288 | 6,358 | 52.461,85 | |
freenet AG | 28,28EUR | 21:36 | +0,14 | +0,04 | 37,80 | 25,26 | 18.806,20 | |
Funkwerk AG | 30,90EUR | 18:29 | -0,96 | -0,30 | 32,90 | 17,35 | ||
Hellenic Telecomm. Organ. S.A. | 15,94EUR | 21:25 | +1,21 | +0,19 | 17,47 | 7,34 | ||
Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
IDT Corp. | 53,20EUR | 21:22 | -0,09 | -0,05 | 60,95 | 31,44 | ||
KDDI Corp. | 15,27EUR | 21:12 | +1,16 | +0,18 | 17,03 | 13,69 | 305,30 | |
Kon. KPN N.V. | 4,064EUR | 21:35 | +1,09 | +0,044 | 4,273 | 3,355 | 4,06 | |
Magyar Telek.T.NA A UF100 | 4,865EUR | 18:30 | +2,10 | +0,100 | 5,130 | 2,480 | 9,73 | |
Magyar Telekom Telecommun.PLC | 24,80EUR | 08:02 | -0,80 | -0,20 | 25,00 | 12,30 | ||
Maroc Telecom | 11,30EUR | 17:40 | +0,89 | +0,10 | 11,40 | 3,94 | ||
Millicom Intl Cellular S.A. | 37,80EUR | 07:41 | +2,65 | +1,00 | 38,40 | 22,40 | ||
MTN Group Ltd. | 7,400EUR | 17:35 | +1,37 | +0,100 | 8,350 | 4,020 | ||
Nokia | 3,617EUR | 21:40 | +0,03 | +0,001 | 5,033 | 3,433 | 3.023,81 | |
Nokia Oyj | 3,620EUR | 17:50 | +0,56 | +0,020 | 5,000 | 3,440 | ||
NTT Inc. | 0,9530EUR | 19:48 | 0,9930 | 0,8395 | 10,48 | |||
NTT Inc. | 23,60EUR | 08:02 | 24,40 | 22,20 | ||||
Orange Belgium S.A. | 18,10EUR | 21:11 | -2,43 | -0,45 | 19,15 | 13,60 | ||
Orange S.A. | 14,51EUR | 21:35 | +1,68 | +0,24 | 14,56 | 9,24 | 14,51 | |
Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 08:20 | 0,3120 | 0,1900 | ||||
PCCW Ltd. | 0,5860EUR | 20:05 | 0,6310 | 0,4670 | 58,60 | |||
PHarol, SGPS S.A. | 0,0624EUR | 17:54 | -2,80 | -0,0018 | 0,1295 | 0,0362 | 35,07 | |
Qualcomm | 133,06EUR | 21:38 | -0,82 | -1,10 | 180,08 | 104,68 | 27.144,24 | |
SmarTone Telecom. Hldgs Ltd. | 0,5100EUR | 15:29 | 0,5350 | 0,2640 | ||||
Spark New Zealand Ltd. | 1,280EUR | 18:22 | +1,59 | +0,020 | 2,380 | 0,920 | 7.680,00 | |
Swisscom AG | 632,00EUR | 21:31 | +2,10 | +13,00 | 632,00 | 523,00 | 13.904,00 | |
Telecom Argentina S.A. | 7,850EUR | 21:37 | +0,64 | +0,050 | 14,900 | 5,900 | ||
Telecom Italia | 0,4639EUR | 21:19 | -0,98 | -0,0046 | 0,4743 | 0,2116 | 1.994,77 | |
Telefonica Deutschland | 2,120EUR | 18:13 | +0,14 | +0,003 | 2,327 | 1,975 | ||
Telefonica | 4,866EUR | 21:38 | +0,45 | +0,022 | 4,896 | 3,713 | ||
Telekom Austria AG | 9,590EUR | 21:11 | +0,63 | +0,060 | 10,140 | 7,270 | 11.508,00 | |
Telenor ASA | 13,85EUR | 21:32 | +0,73 | +0,10 | 13,99 | 10,42 | 69.263,85 | |
Telenor ASA | 13,50EUR | 08:02 | 13,80 | 10,20 | ||||
Telia Company AB | 3,199EUR | 21:35 | +1,85 | +0,058 | 3,479 | 2,500 | ||
Telkom Indonesia (Pers.)Tbk,PT | 16,90EUR | 21:09 | +0,60 | +0,10 | 18,80 | 11,60 | ||
Telkom SA SOC Ltd. | 2,560EUR | 17:30 | 2,900 | 1,210 | ||||
TELUS Corp. | 14,10EUR | 18:00 | 15,50 | 12,10 | ||||
Turk Telekomunikasyon | 2,160EUR | 20:17 | +9,64 | +0,190 | 3,020 | 1,780 | ||
Turkcell Iletisim Hizmetl. AS | 5,050EUR | 17:42 | +2,23 | +0,110 | 7,300 | 2,280 | ||
Verizon | 38,57EUR | 21:38 | +0,08 | +0,03 | 43,65 | 35,00 | 107.519,22 | |
Vivendi | 3,130EUR | 21:35 | -0,35 | -0,011 | 10,700 | 2,236 | ||
Vodafone | 1,017EUR | 21:40 | +1,55 | +0,016 | 1,027 | 0,723 | 76.186,68 | |
YOC AG | 14,95EUR | 20:18 | +6,41 | +0,90 | 19,50 | 12,70 | 478,40 |