56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 08:02 | +0,21 | +0,05 | 27,30 | 18,64 | 5.892,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 09:19 | 11,100 | 7,750 | ||||
| Array Digital Infrastructure | 28,40EUR | 30.10. | +0,69 | +0,20 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,11EUR | 09:16 | -0,51 | -0,10 | 25,52 | 17,41 | 117.321,73 | |
| ATN International Inc. | 22,20EUR | 08:42 | -0,89 | -0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,505EUR | 09:06 | +0,54 | +0,040 | 11,940 | 2,719 | 10.732,15 | |
| Bouygues S.A. | 40,69EUR | 08:56 | +0,34 | +0,14 | 53,44 | 38,49 | 406,90 | |
| Cellcom Israel Ltd IS-,01 | 8,250EUR | 08:06 | -6,78 | -0,600 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,840EUR | 09:21 | -0,11 | -0,010 | 16,100 | 8,560 | 2.130,44 | |
| China Mobile Ltd. | 8,432EUR | 30.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,800EUR | 09:17 | -0,77 | -0,200 | 34,350 | 23,540 | 1.688.274,60 | |
| Deutsche Telekom AG | 25,40EUR | 09:19 | 34,20 | 19,10 | ||||
| Endesa S.A. | 43,38EUR | 09:03 | -0,21 | -0,09 | 44,97 | 29,82 | 12.016,26 | |
| ENEL | 9,261EUR | 09:07 | -0,62 | -0,058 | 10,348 | 8,501 | 26.440,16 | |
| freenet AG | 22,86EUR | 09:16 | +0,09 | +0,02 | 33,90 | 21,68 | 257.769,36 | |
| Funkwerk AG | 35,20EUR | 09:00 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 09:11 | -0,05 | -0,01 | 20,40 | 15,50 | 1.306,96 | |
| IDT Corp. | 72,70EUR | 30.10. | -0,07 | -0,05 | 75,25 | 39,56 | 1.890,20 | |
| KDDI Corp. | 16,17EUR | 08:01 | -0,31 | -0,05 | 17,57 | 12,80 | 32,34 | |
| Kon. KPN N.V. | 4,330EUR | 09:15 | -0,37 | -0,016 | 4,972 | 3,752 | 12.258,23 | |
| Magyar Telekom Telecommun.PLC | 7,620EUR | 09:18 | +0,26 | +0,020 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | -2,70 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,020EUR | 09:00 | +1,78 | +0,140 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 30.10. | +1,43 | +1,00 | 6.864,00 | |||
| MTN Group Ltd. | 11,00EUR | 08:29 | +5,83 | +0,60 | 12,70 | 7,75 | 6.017,00 | |
| Nokia | 7,788EUR | 09:19 | +1,43 | +0,110 | 14,970 | 5,038 | 303.179,05 | |
| Nokia Oyj | 7,750EUR | 09:19 | +1,97 | +0,150 | 15,000 | 5,100 | 13.849,25 | |
| NTT Inc. | 0,9950EUR | 08:04 | 1,0100 | 0,7650 | 28,86 | |||
| NTT Inc. | 24,60EUR | 07:27 | -0,82 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 08:00 | 22,50 | 18,85 | 66,60 | |||
| Orange S.A. | 14,38EUR | 09:13 | -0,62 | -0,09 | 18,83 | 13,49 | 40.465,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 08:10 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5590EUR | 30.10. | +0,27 | +0,0015 | 0,6955 | 0,5495 | 402,48 | |
| Pharol S.A. | 0,0880EUR | 30.10. | +0,44 | +0,0004 | 0,0930 | 0,0608 | ||
| Qualcomm | 148,50EUR | 08:35 | +0,28 | +0,42 | 222,90 | 105,44 | 24.948,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 30.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9690EUR | 08:34 | -1,12 | -0,0110 | 1,2290 | 0,4760 | ||
| Swisscom AG | 759,00EUR | 09:01 | +0,26 | +2,00 | 813,50 | 582,50 | 2.277,00 | |
| Telecom Argentina S.A. | 9,300EUR | 08:04 | -1,60 | -0,150 | 14,500 | 8,900 | 4.138,50 | |
| Telecom Italia | 5,762EUR | 08:31 | -0,63 | -0,036 | 8,173 | 4,654 | 259,29 | |
| Telefonica Deutschland | 1,805EUR | 09:02 | -0,55 | -0,010 | 2,220 | 1,670 | ||
| Telefonica | 3,375EUR | 09:16 | +0,54 | +0,018 | 4,584 | 3,139 | 55.265,63 | |
| Telekom Austria AG | 8,550EUR | 09:08 | +0,12 | +0,010 | 10,480 | 8,350 | 16.099,65 | |
| Telenor ASA | 12,76EUR | 09:16 | +0,39 | +0,05 | 15,89 | 11,26 | 10.731,16 | |
| Telenor ASA | 12,50EUR | 09:14 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,513EUR | 08:01 | +0,47 | +0,021 | 4,771 | 3,269 | 203,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,800EUR | 30.10. | +1,02 | +0,100 | 19,600 | 9,000 | 98,00 | |
| Telkom SA SOC Ltd. | 3,140EUR | 09:19 | +0,64 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,304EUR | 09:21 | -6,85 | -0,537 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,170EUR | 07:31 | 3,800 | 1,030 | 175,50 | |||
| Turkcell Iletisim Hizmetl. AS | 4,060EUR | 30.10. | -0,99 | -0,040 | 6,000 | 3,920 | 5.684,00 | |
| Verizon | 39,91EUR | 09:19 | -0,49 | -0,20 | 45,07 | 32,55 | 66.521,64 | |
| Vivendi | 1,622EUR | 08:02 | -0,50 | -0,008 | 3,137 | 1,399 | 431,45 | |
| Vodafone | 1,423EUR | 09:16 | 1,536 | 0,968 | 49.007,97 | |||
| YOC AG | 3,130EUR | 08:04 | -0,63 | -0,020 | 12,550 | 3,100 | 1.608,82 |