Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,60EUR15:21+1,98+0,4027,3018,02212.015,20
Advanced Inf.Serv.(ADVANC) PCL9,150EUR11:18-1,61-0,15011,1006,800
Array Digital Infrastructure33,60EUR23.06.+1,22+0,4066,5033,60
AT & T Inc.19,89EUR16:00-1,22-0,2525,5219,05147.265,56
ATN International Inc.22,80EUR16:05-0,87-0,2025,805,20
BlackBerry Ltd.8,085EUR16:05+5,68+0,4359,9952,719105.048,41
Bouygues S.A.49,49EUR14:51-0,42-0,2153,4435,47247.400,51
Cellcom Israel Ltd IS-,019,050EUR14:38+0,55+0,05012,7006,05090,50
CEOTRONICS AG9,110EUR16:02-0,11-0,01016,6508,70080.778,37
China Mobile Ltd.8,567EUR23.06.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR23.06.-1,27-0,01000,78000,7800
Dt. Telekom26,280EUR16:08-0,42-0,11034,35025,7108.036.923,32
Deutsche Telekom AG26,00EUR16:05-0,38-0,1034,2021,10
Endesa S.A.38,57EUR14:45+0,18+0,0739,2224,6310.683,89
ENEL9,868EUR16:09+0,06+0,00610,3487,584237.621,44
freenet AG24,08EUR16:09-0,82-0,2033,9023,941.702.431,92
Funkwerk AG38,70EUR14:0842,8527,653.870,00
Hellenic Telecomm. Organ. S.A.19,30EUR23.06.+1,70+0,3219,4515,011.447,50
IDT Corp.45,26EUR23.06.+1,40+0,6660,3539,40452,60
KDDI Corp.14,77EUR14:45+2,79+0,4015,5112,8059,06
Kon. KPN N.V.4,449EUR15:41+1,67+0,0734,9723,752179.815,23
Magyar Telekom Telecommun.PLC7,645EUR16:05-0,39-0,0307,9304,14084,10
Magyar Telekom Telecommun.PLC7,500EUR08:01+2,78+0,20025,2004,560
Maroc Telecom8,740EUR13:55+0,23+0,02011,6006,800
Millicom Intl Cellular S.A.75,00EUR23.06.+1,32+1,00
MTN Group Ltd.11,60EUR23.06.+2,63+0,3012,406,256.542,40
Nokia12,18EUR16:06+1,25+0,1514,973,451.696.990,68
Nokia Oyj12,30EUR16:01+0,83+0,1015,003,4448.388,20
NTT Inc.0,7950EUR15:45+1,94+0,01500,97100,76508.056,53
NTT Inc.19,20EUR08:0124,0019,20
Orange Belgium S.A.21,50EUR09:31+0,47+0,1021,9016,7021,50
Orange S.A.16,97EUR16:0018,8312,6144.923,32
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR11:05-2,00-0,00600,37600,2380
PCCW Ltd.0,5950EUR23.06.+1,52+0,00900,69550,551564.180,27
PHarol, SGPS S.A.0,0726EUR23.06.+1,41+0,00100,08620,0586
Qualcomm172,26EUR16:01-4,00-7,18222,90105,44591.368,58
SmarTone Telecom. Hldgs Ltd.0,5400EUR23.06.+0,98+0,00500,57500,4800123,12
Spark New Zealand Ltd.0,8600EUR15:58-2,38-0,02101,45000,4760
Swisscom AG695,00EUR13:51+0,22+1,50813,50582,5012.510,00
Telecom Argentina S.A.11,50EUR15:54+2,65+0,3014,505,504.082,50
Telecom Italia7,888EUR12:12+0,32+0,0258,0243,937546.401,76
Telefonica Deutschland2,010EUR12:29-2,43-0,0502,3271,748
Telefonica3,689EUR16:04+0,44+0,0164,8993,23262.144,89
Telekom Austria AG9,970EUR13:32-0,50-0,05010,3008,51018.923,06
Telenor ASA12,92EUR15:40+0,47+0,0615,8911,9670.685,32
Telenor ASA12,70EUR16:01
Telia Company AB4,431EUR12:33-1,08-0,0484,7712,9302.835,84
Telkom Indonesia (Pers.)Tbk,PT12,60EUR09:33-1,59-0,2019,6011,708.820,00
Telkom SA SOC Ltd.3,020EUR15:51-3,82-0,1203,5002,200
TELUS Corp.9,868EUR16:08-2,45-0,24814,5008,929
Turk Telekomunikasyon3,200EUR15:24-4,19-0,1403,8001,650
Turkcell Iletisim Hizmetl. AS5,250EUR09:51-0,95-0,0506,0004,5801.312,50
Verizon40,44EUR16:02-1,69-0,6945,0732,55286.845,89
Vivendi2,142EUR14:52-1,29-0,0283,5771,6606.910,09
Vodafone1,235EUR15:00-0,28-0,0041,4100,889201.497,56
YOC AG6,200EUR15:29-0,33-0,02016,9505,0008.084,80