56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 13:54 | -1,01 | -0,25 | 27,30 | 11,32 | 179.734,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,30EUR | 13:55 | -1,90 | -0,20 | 10,60 | 6,80 | ||
| Array Digital Infrastructure | 42,40EUR | 12.02. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,23EUR | 13:47 | -0,04 | -0,01 | 26,58 | 19,05 | 231.081,51 | |
| ATN International Inc. | 24,20EUR | 12:49 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 2,811EUR | 10:39 | -0,25 | -0,007 | 5,998 | 2,400 | 16.149,20 | |
| Bouygues S.A. | 49,34EUR | 13:26 | -0,30 | -0,15 | 50,12 | 31,97 | 14.703,32 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 13:17 | -2,91 | -0,30 | 10,80 | 4,70 | ||
| CEOTRONICS AG | 14,15EUR | 11:38 | +1,81 | +0,25 | 18,30 | 6,00 | 68.132,25 | |
| China Mobile Ltd. | 8,375EUR | 12.02. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 32,300EUR | 13:57 | +0,81 | +0,260 | 35,900 | 25,990 | 14.525.277,70 | |
| Deutsche Telekom AG | 31,80EUR | 13:57 | 35,60 | 25,40 | 127,20 | |||
| Endesa S.A. | 31,10EUR | 13:12 | -1,72 | -0,55 | 32,97 | 20,60 | 107.357,20 | |
| ENEL | 9,320EUR | 13:42 | -2,30 | -0,219 | 9,770 | 6,500 | 603.348,84 | |
| freenet AG | 33,20EUR | 13:56 | +0,48 | +0,16 | 37,64 | 26,12 | 2.494.083,60 | |
| Funkwerk AG | 30,85EUR | 09:01 | +0,49 | +0,15 | 39,00 | 20,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,81EUR | 12.02. | +1,08 | +0,18 | 18,20 | 13,99 | 33,62 | |
| IDT Corp. | 40,34EUR | 12.02. | -0,05 | -0,02 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,85EUR | 10:29 | +2,54 | +0,37 | 16,65 | 12,80 | 6.489,45 | |
| Kon. KPN N.V. | 4,678EUR | 13:54 | +0,99 | +0,046 | 4,700 | 3,449 | 118.007,23 | |
| Magyar Telekom Telecommun.PLC | 5,130EUR | 13:57 | -0,77 | -0,040 | 5,420 | 3,200 | 3.083,13 | |
| Magyar Telekom Telecommun.PLC | 5,000EUR | 12.02. | -4,80 | -0,240 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,900EUR | 09:00 | +2,59 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 55,00EUR | 07:03 | ||||||
| MTN Group Ltd. | 9,900EUR | 13:51 | +0,51 | +0,050 | 10,200 | 4,660 | 14.216,40 | |
| Nokia | 5,836EUR | 13:54 | -0,61 | -0,036 | 6,948 | 3,449 | 1.043.675,22 | |
| Nokia Oyj | 5,850EUR | 13:37 | -0,85 | -0,050 | 7,050 | 3,440 | 3.919,50 | |
| NTT Inc. | 0,8580EUR | 10:39 | +0,54 | +0,0045 | 0,9799 | 0,8001 | 2.574,00 | |
| NTT Inc. | 21,00EUR | 08:03 | +0,96 | +0,20 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 19,60EUR | 12:52 | +0,26 | +0,05 | 19,70 | 14,80 | 39,20 | |
| Orange S.A. | 17,16EUR | 13:31 | -0,23 | -0,04 | 17,42 | 10,50 | 180.607,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 12:17 | +1,28 | +0,0040 | 0,3680 | 0,2280 | 1.580,00 | |
| PCCW Ltd. | 0,6265EUR | 13:36 | +0,08 | +0,0005 | 0,6795 | 0,5040 | 533,78 | |
| PHarol, SGPS S.A. | 0,0662EUR | 12.02. | +2,53 | +0,0016 | 0,1255 | 0,0390 | 196,08 | |
| Qualcomm | 116,06EUR | 13:48 | -0,24 | -0,28 | 175,66 | 105,12 | 119.541,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 08:16 | +1,92 | +0,0100 | 0,5400 | 0,4800 | 4.558,00 | |
| Spark New Zealand Ltd. | 1,110EUR | 10:58 | -0,93 | -0,010 | 1,610 | 0,920 | 18.776,76 | |
| Swisscom AG | 770,50EUR | 13:11 | +2,06 | +15,50 | 8.475,50 | |||
| Telecom Argentina S.A. | 9,800EUR | 11:21 | +0,52 | +0,050 | 11,900 | 5,500 | 4.900,00 | |
| Telecom Italia | 0,6370EUR | 12:27 | +2,59 | +0,0162 | 0,6400 | 0,2473 | 54.034,80 | |
| Telefonica Deutschland | 2,057EUR | 11:48 | -0,48 | -0,010 | 2,327 | 1,748 | 3.591,52 | |
| Telefonica | 3,681EUR | 13:53 | +0,41 | +0,015 | 4,899 | 3,232 | 263.684,75 | |
| Telekom Austria AG | 9,810EUR | 12:22 | -1,42 | -0,140 | 10,140 | 7,870 | 16.412,13 | |
| Telenor ASA | 15,72EUR | 10:09 | +0,77 | +0,12 | 15,80 | 11,20 | 19.807,20 | |
| Telenor ASA | 15,40EUR | 13:54 | ||||||
| Telia Company AB | 4,185EUR | 13:27 | -0,26 | -0,011 | 4,234 | 2,930 | 48.838,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,70EUR | 12.02. | -3,93 | -0,70 | 19,60 | 12,20 | 1.416,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 13:58 | -2,68 | -0,080 | 3,280 | 1,330 | ||
| TELUS Corp. | 10,90EUR | 13:31 | -6,84 | -0,80 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 2,640EUR | 12.02. | -23,26 | -0,800 | 3,520 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,900EUR | 12.02. | 7,400 | 4,580 | 1.770,00 | |||
| Verizon | 41,72EUR | 13:54 | +0,31 | +0,13 | 43,68 | 32,55 | 217.736,68 | |
| Vivendi | 2,211EUR | 13:04 | +1,66 | +0,036 | 3,577 | 2,159 | 110.320,06 | |
| Vodafone | 1,314EUR | 13:47 | -0,23 | -0,003 | 1,348 | 0,724 | 170.208,58 | |
| YOC AG | 7,080EUR | 13:23 | +1,17 | +0,080 | 19,100 | 6,500 | 5.111,76 |