56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 12:41 | -0,42 | -0,10 | 27,30 | 18,64 | 47.802,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | +1,16 | +0,100 | 11,100 | 7,600 | ||
| Array Digital Infrastructure | 29,80EUR | 20.10. | +0,68 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 19,90EUR | 14:40 | -4,62 | -0,96 | 25,52 | 17,41 | 528.663,40 | |
| ATN International Inc. | 22,20EUR | 12:45 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,850EUR | 13:48 | -0,64 | -0,050 | 11,940 | 2,719 | 75.964,45 | |
| Bouygues S.A. | 40,89EUR | 12:55 | +0,25 | +0,10 | 53,44 | 38,49 | 10.508,73 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 20.10. | -4,02 | -0,40 | 12,70 | 7,75 | 9.129,00 | |
| CEOTRONICS AG | 8,970EUR | 13:27 | -0,88 | -0,080 | 16,100 | 8,650 | 29.233,23 | |
| China Mobile Ltd. | 8,567EUR | 20.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,660EUR | 14:42 | -0,23 | -0,060 | 34,350 | 23,540 | 6.184.034,34 | |
| Deutsche Telekom AG | 25,20EUR | 14:34 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,38EUR | 14:37 | +0,02 | +0,01 | 43,76 | 28,80 | 31.149,30 | |
| ENEL | 9,210EUR | 14:34 | 10,348 | 8,417 | 127.853,22 | |||
| freenet AG | 22,88EUR | 14:41 | +1,06 | +0,24 | 33,90 | 21,68 | 951.876,64 | |
| Funkwerk AG | 35,00EUR | 11:06 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 20.10. | +0,73 | +0,14 | 20,40 | 15,50 | 33.060,41 | |
| IDT Corp. | 73,80EUR | 20.10. | +0,34 | +0,25 | 74,30 | 39,56 | 2.656,80 | |
| KDDI Corp. | 16,40EUR | 20.10. | -0,97 | -0,16 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,065EUR | 13:00 | -1,10 | -0,045 | 4,972 | 3,752 | 67.023,72 | |
| Magyar Telekom Telecommun.PLC | 7,315EUR | 14:40 | -1,81 | -0,135 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 20.10. | -3,42 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,020EUR | 09:07 | 11,200 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 71,00EUR | 13:35 | +1,43 | +1,00 | 16.898,00 | |||
| MTN Group Ltd. | 10,30EUR | 09:13 | 12,70 | 7,75 | 6.056,40 | |||
| Nokia | 8,318EUR | 14:32 | +3,49 | +0,280 | 14,970 | 4,601 | 1.037.803,59 | |
| Nokia Oyj | 8,250EUR | 13:14 | +3,13 | +0,250 | 15,000 | 4,820 | 28.446,00 | |
| NTT Inc. | 0,9850EUR | 20.10. | 1,0000 | 0,7650 | 8.468,05 | |||
| NTT Inc. | 24,40EUR | 20.10. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 08:00 | -0,90 | -0,20 | 22,50 | 18,85 | 22,30 | |
| Orange S.A. | 14,15EUR | 14:37 | -1,15 | -0,17 | 18,83 | 13,49 | 101.801,57 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:01 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5705EUR | 11:51 | -1,13 | -0,0065 | 0,6955 | 0,5645 | 638,96 | |
| Pharol S.A. | 0,0882EUR | 20.10. | 0,0930 | 0,0608 | 8,29 | |||
| Qualcomm | 158,10EUR | 14:29 | +0,44 | +0,68 | 222,90 | 105,44 | 282.524,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 20.10. | -0,92 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9170EUR | 14:18 | +3,62 | +0,0320 | 1,2600 | 0,4760 | ||
| Swisscom AG | 722,50EUR | 14:20 | -0,28 | -2,00 | 813,50 | 582,50 | 5.057,50 | |
| Telecom Argentina S.A. | 11,00EUR | 20.10. | +0,91 | +0,10 | 14,50 | 6,20 | 968,00 | |
| Telecom Italia | 5,781EUR | 14:41 | +2,54 | +0,143 | 8,173 | 4,654 | 1.653,37 | |
| Telefonica Deutschland | 1,760EUR | 11:09 | +0,28 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,408EUR | 14:40 | +0,12 | +0,004 | 4,644 | 3,203 | 166.722,77 | |
| Telekom Austria AG | 8,600EUR | 14:13 | -2,40 | -0,210 | 10,480 | 8,450 | 38.588,20 | |
| Telenor ASA | 11,91EUR | 14:21 | +0,08 | +0,01 | 15,89 | 11,26 | 3.596,82 | |
| Telenor ASA | 11,60EUR | 12:32 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,149EUR | 13:49 | +0,02 | +0,001 | 4,771 | 3,192 | 1.116,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 20.10. | +0,97 | +0,100 | 19,600 | 9,000 | ||
| Telkom SA SOC Ltd. | 2,940EUR | 14:40 | +2,08 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,865EUR | 14:40 | -8,07 | -0,603 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,570EUR | 14:10 | -34,03 | -0,810 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 20.10. | -0,92 | -0,040 | 6,000 | 4,200 | 164,28 | |
| Verizon | 38,67EUR | 14:23 | -1,95 | -0,77 | 45,07 | 32,55 | 250.040,22 | |
| Vivendi | 1,557EUR | 11:39 | -0,64 | -0,010 | 3,207 | 1,399 | 1.236,26 | |
| Vodafone | 1,411EUR | 14:37 | -0,18 | -0,003 | 1,536 | 0,968 | 189.559,38 | |
| YOC AG | 4,200EUR | 14:10 | +6,65 | +0,260 | 12,850 | 3,560 | 76.519,80 |