56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,20EUR | 19:58 | +1,94 | +0,38 | 27,30 | 18,16 | 39.531,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 21:59 | +2,65 | +0,250 | 11,100 | 7,100 | ||
| Array Digital Infrastructure | 32,20EUR | 22:25 | +0,64 | +0,20 | 66,50 | 31,60 | ||
| AT & T Inc. | 18,12EUR | 21:53 | +0,49 | +0,09 | 25,52 | 17,41 | 567.029,16 | |
| ATN International Inc. | 20,80EUR | 22:55 | -2,80 | -0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,12EUR | 20:40 | +0,10 | +0,01 | 11,94 | 2,72 | 198.179,96 | |
| Bouygues S.A. | 48,13EUR | 18:13 | +0,67 | +0,32 | 53,44 | 35,47 | 60.499,41 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:00 | +1,09 | +0,100 | 12,700 | 6,900 | 191,00 | |
| CEOTRONICS AG | 9,540EUR | 17:17 | +1,32 | +0,120 | 16,650 | 8,650 | 18.001,98 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,200EUR | 21:55 | +0,20 | +0,050 | 34,350 | 23,540 | 13.231.940,40 | |
| Deutsche Telekom AG | 24,70EUR | 23:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,12EUR | 20:00 | +2,25 | +0,88 | 40,31 | 24,63 | 59.979,40 | |
| ENEL | 10,27EUR | 20:52 | +0,99 | +0,10 | 10,35 | 7,58 | 642.684,39 | |
| freenet AG | 23,32EUR | 21:57 | +0,96 | +0,22 | 33,90 | 22,24 | 2.774.776,84 | |
| Funkwerk AG | 36,55EUR | 22:59 | +0,27 | +0,10 | 42,85 | 27,65 | 1.462,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,15EUR | 14:36 | +3,40 | +0,64 | 20,14 | 15,01 | 15.817,90 | |
| IDT Corp. | 50,95EUR | 22:25 | +0,10 | +0,05 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,60EUR | 19:10 | +0,14 | +0,02 | 15,51 | 12,80 | 2.496,60 | |
| Kon. KPN N.V. | 4,239EUR | 20:03 | +0,38 | +0,016 | 4,972 | 3,752 | 15.273,12 | |
| Magyar Telekom Telecommun.PLC | 7,460EUR | 22:46 | +1,22 | +0,090 | 7,930 | 4,140 | 4.446,16 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 21:42 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 22:08 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 81,50EUR | 21:29 | +1,24 | +1,00 | 6.275,50 | |||
| MTN Group Ltd. | 12,60EUR | 16:55 | +5,00 | +0,60 | 12,60 | 6,55 | 9.891,00 | |
| Nokia | 11,18EUR | 21:59 | +5,85 | +0,62 | 14,97 | 3,45 | 1.566.955,26 | |
| Nokia Oyj | 11,10EUR | 17:13 | +4,76 | +0,50 | 15,00 | 3,44 | 30.058,80 | |
| NTT Inc. | 0,8000EUR | 18:07 | -0,63 | -0,0050 | 0,9710 | 0,7650 | 11.586,40 | |
| NTT Inc. | 19,30EUR | 21:42 | -1,02 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,60EUR | 18:59 | 21,90 | 17,00 | 21,60 | |||
| Orange S.A. | 15,75EUR | 20:48 | -0,19 | -0,03 | 18,83 | 12,88 | 201.332,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6200EUR | 20:58 | +1,02 | +0,0060 | 0,6955 | 0,5515 | 992,00 | |
| Pharol S.A. | 0,0773EUR | 22:25 | +3,86 | +0,0029 | 0,0862 | 0,0586 | ||
| Qualcomm | 159,02EUR | 21:35 | +2,86 | +4,40 | 222,90 | 105,44 | 711.614,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9190EUR | 23:00 | -0,43 | -0,0040 | 1,4500 | 0,4760 | 9.190,00 | |
| Swisscom AG | 665,50EUR | 19:20 | -0,45 | -3,00 | 813,50 | 582,50 | 14.641,00 | |
| Telecom Argentina S.A. | 11,20EUR | 16:51 | +1,83 | +0,20 | 14,50 | 5,50 | 12.275,20 | |
| Telecom Italia | 8,166EUR | 20:57 | -0,01 | -0,001 | 8,173 | 3,937 | 63.441,65 | |
| Telefonica Deutschland | 1,940EUR | 22:59 | 2,313 | 1,748 | ||||
| Telefonica | 3,548EUR | 21:01 | +0,48 | +0,017 | 4,899 | 3,232 | 241.288,84 | |
| Telekom Austria AG | 9,770EUR | 17:38 | -0,41 | -0,040 | 10,300 | 8,510 | 8.734,38 | |
| Telenor ASA | 12,54EUR | 19:45 | 15,89 | 11,96 | 94.112,70 | |||
| Telenor ASA | 12,60EUR | 21:59 | +1,61 | +0,20 | ||||
| Telia Company AB | 4,158EUR | 20:26 | +1,17 | +0,048 | 4,771 | 2,930 | 59.625,72 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,00EUR | 18:24 | -0,83 | -0,10 | 19,60 | 11,60 | 120,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 18:03 | +1,36 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,958EUR | 21:59 | -0,63 | -0,057 | 14,500 | 8,472 | 895,80 | |
| Turk Telekomunikasyon | 2,440EUR | 20:20 | 3,800 | 1,650 | 488,00 | |||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 22:25 | -1,39 | -0,070 | 6,000 | 4,580 | ||
| Verizon | 37,45EUR | 21:57 | +0,46 | +0,17 | 45,07 | 32,55 | 952.713,14 | |
| Vivendi | 2,224EUR | 16:27 | -0,98 | -0,022 | 3,577 | 1,660 | 2.504,22 | |
| Vodafone | 1,156EUR | 21:59 | +0,26 | +0,003 | 1,410 | 0,911 | 187.705,50 | |
| YOC AG | 6,020EUR | 20:55 | 16,950 | 5,000 | 41.580,14 |