Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,45EUR10:35+1,52+0,3523,6011,0258.085,65
Advanced Inf.Serv.(ADVANC) PCL8,000EUR10:30-1,23-0,1008,4506,800
Array Digital Infrastructure41,80EUR26.11.+0,49+0,2066,5040,00961,40
AT & T Inc.22,36EUR10:38+0,09+0,0226,5820,6013.281,84
ATN International Inc.17,90EUR10:01+1,13+0,2021,405,20
BlackBerry Ltd.3,502EUR26.11.+0,20+0,0075,9982,3863.922,24
Bouygues S.A.42,62EUR10:27-0,23-0,1042,9727,4725.060,56
Cellcom Israel Ltd IS-,019,550EUR08:04+2,12+0,20010,2004,660
CEOTRONICS AG10,35EUR10:44+0,98+0,1018,305,3533.772,05
China Mobile Ltd.8,432EUR26.11.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR26.11.-1,27-0,01000,78000,7800
Dt. Telekom27,600EUR10:44-0,11-0,03035,90025,9901.365.399,60
Deutsche Telekom AG27,00EUR10:29-1,46-0,4035,6025,40
Endesa S.A.31,43EUR10:37+0,42+0,1332,5420,1050.225,14
ENEL8,900EUR10:34+0,92+0,0819,1796,50081.764,30
freenet AG28,28EUR10:44-0,14-0,0437,6426,12528.355,24
Funkwerk AG33,40EUR10:42+2,47+0,8039,5019,00243.886,80
Hellenic Telecomm. Organ. S.A.17,14EUR26.11.-0,23-0,0417,5313,99
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.42,10EUR26.11.+0,19+0,0861,5039,40
KDDI Corp.15,00EUR26.11.-1,63-0,2516,6513,1845.000,00
Kon. KPN N.V.3,979EUR10:43-0,10-0,0044,2753,41523,87
Magyar Telekom Telecommun.PLC4,550EUR10:35+4,36+0,1905,2002,895
Magyar Telekom Telecommun.PLC22,80EUR08:02+1,79+0,4025,2014,20
Maroc Telecom10,60EUR09:00+0,95+0,1011,606,75
Millicom Intl Cellular S.A.45,80EUR08:02+0,44+0,2048,4023,00
MTN Group Ltd.8,600EUR26.11.-1,80-0,1508,9504,1001.075,00
Nokia5,208EUR10:38+0,12+0,0066,9483,449151.917,36
Nokia Oyj5,250EUR26.11.+0,96+0,0507,0503,44013.613,25
NTT Inc.0,8511EUR09:30+0,42+0,00361,00000,8001171,07
NTT Inc.21,20EUR08:0324,4021,20
Orange Belgium S.A.18,95EUR26.11.+0,26+0,0519,4013,805.135,45
Orange S.A.14,09EUR10:33+0,28+0,0414,569,3734.043,45
Pac.Cent.Reg.D.-Loc.SD-100,2740EUR10:14+6,20+0,01600,35000,2040
PCCW Ltd.0,6420EUR10:340,67950,50402.908,26
PHarol, SGPS S.A.0,0710EUR26.11.+1,42+0,00100,12550,0380
Qualcomm143,28EUR10:34+0,21+0,30175,66105,1270.923,60
SmarTone Telecom. Hldgs Ltd.0,5350EUR26.11.0,54000,4740
Spark New Zealand Ltd.1,090EUR08:051,6600,920
Swisscom AG620,50EUR10:46-1,04-6,50657,00523,00
Telecom Argentina S.A.10,20EUR26.11.+1,98+0,2015,105,5010.200,00
Telecom Italia0,4979EUR09:50+0,54+0,00270,53120,2194995,80
Telefonica Deutschland2,048EUR09:01+0,54+0,0112,3271,748
Telefonica3,749EUR10:39+0,54+0,0204,8993,52087.655,37
Telekom Austria AG8,970EUR09:27-1,12-0,10010,1407,380717,60
Telenor ASA12,53EUR26.11.+0,08+0,0114,8310,46110.727,61
Telenor ASA12,50EUR07:27+0,83+0,1014,7010,50
Telia Company AB3,431EUR10:20+0,47+0,0163,4982,58014.677,82
Telkom Indonesia (Pers.)Tbk,PT18,80EUR26.11.-0,52-0,1018,8012,20
Telkom SA SOC Ltd.2,480EUR10:452,9001,330
TELUS Corp.10,70EUR08:11-4,46-0,5015,0010,60
Turk Telekomunikasyon2,060EUR07:55-0,96-0,0203,0201,650
Turkcell Iletisim Hizmetl. AS4,880EUR26.11.+0,42+0,0207,4004,5801.571,36
Verizon35,48EUR10:45+0,31+0,1143,6833,08112.987,88
Vivendi2,463EUR10:35+0,65+0,0168,9502,2861.369,43
Vodafone1,070EUR10:40-0,60-0,0071,0950,72443.545,79
YOC AG11,00EUR10:29-0,45-0,0519,509,809.405,00