56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 16:40 | +0,64 | +0,15 | 27,30 | 18,64 | 51.982,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 10:17 | -0,56 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -3,16 | -1,00 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,08EUR | 21:46 | +0,05 | +0,01 | 25,52 | 17,41 | 95.959,68 | |
| ATN International Inc. | 24,60EUR | 10:06 | -0,81 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,860EUR | 18:25 | +0,58 | +0,040 | 11,940 | 2,719 | 35.527,94 | |
| Bouygues S.A. | 43,48EUR | 19:40 | -3,14 | -1,40 | 53,44 | 36,87 | 10.696,08 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17.09. | -7,01 | -0,75 | 12,70 | 7,45 | ||
| CEOTRONICS AG | 9,730EUR | 20:04 | -1,12 | -0,110 | 16,650 | 8,650 | 30.046,24 | |
| China Mobile Ltd. | 8,459EUR | 17.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,150EUR | 21:59 | -4,32 | -1,220 | 34,350 | 23,540 | 43.583.840,70 | |
| Deutsche Telekom AG | 26,80EUR | 10:17 | -2,90 | -0,80 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,05EUR | 20:55 | -1,29 | -0,56 | 43,76 | 26,25 | 206.769,15 | |
| ENEL | 8,942EUR | 21:34 | -1,79 | -0,162 | 10,348 | 7,728 | 462.650,14 | |
| freenet AG | 24,04EUR | 21:59 | -4,30 | -1,08 | 33,90 | 22,24 | 2.880.617,04 | |
| Funkwerk AG | 37,10EUR | 10:12 | -0,54 | -0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,49EUR | 19:14 | -1,07 | -0,21 | 20,40 | 15,50 | 6.178,33 | |
| IDT Corp. | 60,50EUR | 21:50 | +0,76 | +0,45 | 61,60 | 39,40 | 23.776,50 | |
| KDDI Corp. | 17,07EUR | 17:56 | -3,34 | -0,59 | 17,57 | 12,80 | 1.774,76 | |
| Kon. KPN N.V. | 4,028EUR | 20:33 | -4,08 | -0,171 | 4,972 | 3,752 | 92.386,21 | |
| Magyar Telekom Telecommun.PLC | 7,060EUR | 10:18 | -0,49 | -0,035 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21:42 | -1,44 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 09:00 | +2,27 | +0,200 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 22:25 | -1,83 | -1,50 | ||||
| MTN Group Ltd. | 10,80EUR | 16:51 | +2,97 | +0,30 | 12,70 | 6,60 | 11.880,00 | |
| Nokia | 9,350EUR | 21:58 | +0,06 | +0,006 | 14,970 | 3,932 | 3.747.255,60 | |
| Nokia Oyj | 9,250EUR | 19:44 | +0,54 | +0,050 | 15,000 | 3,960 | 92.916,25 | |
| NTT Inc. | 0,9800EUR | 20:14 | -0,51 | -0,0050 | 1,0000 | 0,7650 | 4.348,26 | |
| NTT Inc. | 25,00EUR | 17.09. | -2,40 | -0,60 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 22:25 | -0,45 | -0,10 | 22,40 | 18,30 | ||
| Orange S.A. | 15,05EUR | 20:37 | -5,32 | -0,85 | 18,83 | 13,01 | 439.359,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 09:28 | -5,73 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 15:42 | -2,22 | -0,0130 | 0,6955 | 0,5515 | 638,55 | |
| Pharol S.A. | 0,0896EUR | 22:25 | +0,34 | +0,0003 | 0,0930 | 0,0590 | ||
| Qualcomm | 155,00EUR | 21:56 | -5,80 | -9,54 | 222,90 | 105,44 | 1.501.640,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | -0,95 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9710EUR | 09:38 | -3,00 | -0,0300 | 1,2600 | 0,4760 | ||
| Swisscom AG | 690,00EUR | 13:33 | -3,04 | -21,50 | 813,50 | 582,50 | 4.830,00 | |
| Telecom Argentina S.A. | 12,00EUR | 21:08 | -2,48 | -0,30 | 14,50 | 5,50 | 2.976,00 | |
| Telecom Italia | 7,807EUR | 17:05 | -1,52 | -0,119 | 8,173 | 4,258 | 59.309,78 | |
| Telefonica Deutschland | 1,845EUR | 10:12 | -0,54 | -0,010 | 2,220 | 1,748 | ||
| Telefonica | 3,607EUR | 21:59 | -3,73 | -0,139 | 4,644 | 3,232 | 438.535,45 | |
| Telekom Austria AG | 9,380EUR | 21:59 | -7,03 | -0,700 | 10,480 | 8,510 | 56.223,72 | |
| Telenor ASA | 12,35EUR | 20:20 | -2,38 | -0,30 | 15,89 | 11,35 | 117.930,15 | |
| Telenor ASA | 11,80EUR | 09:27 | -4,07 | -0,50 | ||||
| Telia Company AB | 4,074EUR | 20:02 | -3,33 | -0,140 | 4,771 | 3,167 | 5.275,83 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 22:25 | -0,81 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,840EUR | 10:17 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,271EUR | 10:15 | -5,45 | -0,419 | 13,500 | 7,189 | ||
| Turk Telekomunikasyon | 1,900EUR | 16.09. | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 13:54 | +0,46 | +0,020 | 6,000 | 4,200 | 660,00 | |
| Verizon | 41,80EUR | 21:45 | -0,68 | -0,29 | 45,07 | 32,55 | 459.716,40 | |
| Vivendi | 1,494EUR | 20:48 | -2,16 | -0,033 | 3,207 | 1,449 | 3.389,89 | |
| Vodafone | 1,475EUR | 21:43 | -3,38 | -0,052 | 1,536 | 0,957 | 689.729,81 | |
| YOC AG | 4,510EUR | 20:02 | +3,21 | +0,140 | 14,750 | 4,360 | 11.072,05 |