56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,40EUR | 16:00 | -0,67 | -0,15 | 27,30 | 15,16 | 70.470,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 15:35 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 41,60EUR | 30.04. | -1,44 | -0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,16EUR | 16:04 | -0,49 | -0,11 | 25,52 | 19,05 | 192.393,12 | |
| ATN International Inc. | 24,00EUR | 16:08 | +2,56 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,075EUR | 16:08 | +10,44 | +0,477 | 5,580 | 2,719 | 1.038.857,58 | |
| Bouygues S.A. | 49,22EUR | 16:00 | -1,80 | -0,90 | 53,44 | 35,47 | 37.210,32 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 13:01 | +1,92 | +0,20 | 12,70 | 4,96 | 1.166,00 | |
| CEOTRONICS AG | 12,12EUR | 15:10 | -1,78 | -0,22 | 16,65 | 10,10 | 35.681,28 | |
| China Mobile Ltd. | 8,561EUR | 30.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,960EUR | 16:13 | -2,00 | -0,550 | 34,410 | 25,990 | 15.388.363,60 | |
| Deutsche Telekom AG | 26,50EUR | 15:53 | -2,93 | -0,80 | 34,60 | 25,40 | 10.812,00 | |
| Endesa S.A. | 37,47EUR | 16:01 | -1,81 | -0,69 | 39,22 | 24,63 | 93.150,42 | |
| ENEL | 9,702EUR | 16:07 | -1,79 | -0,177 | 10,348 | 7,557 | 700.765,76 | |
| freenet AG | 26,86EUR | 16:13 | -1,18 | -0,32 | 37,64 | 25,32 | 3.960.507,00 | |
| Funkwerk AG | 37,95EUR | 16:11 | -2,44 | -0,95 | 39,20 | 23,70 | 10.398,30 | |
| Hellenic Telecomm. Organ. S.A. | 17,95EUR | 11:06 | -0,06 | -0,01 | 18,53 | 15,01 | 9.818,65 | |
| IDT Corp. | 44,30EUR | 13:26 | +3,36 | +1,42 | 61,50 | 39,40 | 9.435,90 | |
| KDDI Corp. | 14,05EUR | 15:39 | -0,04 | -0,005 | 16,65 | 12,80 | 3.386,05 | |
| Kon. KPN N.V. | 4,520EUR | 16:00 | -0,94 | -0,043 | 4,972 | 3,752 | 39.220,04 | |
| Magyar Telekom Telecommun.PLC | 6,745EUR | 16:03 | -0,74 | -0,050 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,450EUR | 08:04 | +2,33 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 15:37 | +1,99 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 16:01 | -0,70 | -0,50 | 36.216,00 | |||
| MTN Group Ltd. | 10,50EUR | 11:00 | -0,95 | -0,10 | 11,30 | 5,65 | 5.197,50 | |
| Nokia | 11,36EUR | 16:09 | +3,61 | +0,40 | 11,54 | 3,45 | 6.412.515,52 | |
| Nokia Oyj | 11,50EUR | 16:02 | +2,73 | +0,30 | 11,50 | 3,44 | 437.874,00 | |
| NTT Inc. | 0,8300EUR | 15:38 | +1,85 | +0,0150 | 0,9799 | 0,8000 | 2.421,94 | |
| NTT Inc. | 20,20EUR | 08:04 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,00EUR | 08:01 | 21,50 | 15,10 | 252,00 | |||
| Orange S.A. | 17,46EUR | 16:09 | -1,44 | -0,26 | 18,56 | 12,19 | 74.637,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 16:06 | -6,67 | -0,0220 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6690EUR | 16:00 | -2,51 | -0,0165 | 0,6845 | 0,5450 | 9.404,80 | |
| PHarol, SGPS S.A. | 0,0772EUR | 30.04. | +0,26 | +0,0002 | 0,0862 | 0,0464 | ||
| Qualcomm | 145,60EUR | 16:09 | -4,26 | -6,48 | 175,66 | 105,44 | 2.371.532,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 30.04. | -2,75 | -0,0150 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,021EUR | 15:28 | +0,20 | +0,002 | 1,450 | 0,955 | 1,02 | |
| Swisscom AG | 718,00EUR | 16:01 | -0,49 | -3,50 | 813,50 | 565,50 | 10.770,00 | |
| Telecom Argentina S.A. | 10,30EUR | 30.04. | +2,00 | +0,20 | 11,70 | 5,50 | 5.912,20 | |
| Telecom Italia | 0,6592EUR | 15:26 | -1,47 | -0,0098 | 0,6704 | 0,3350 | 5.956,53 | |
| Telefonica Deutschland | 2,160EUR | 16:04 | 2,327 | 1,748 | 127,44 | |||
| Telefonica | 3,792EUR | 16:07 | -1,09 | -0,042 | 4,899 | 3,232 | 239.646,82 | |
| Telekom Austria AG | 9,600EUR | 16:10 | -0,72 | -0,070 | 10,140 | 8,510 | 5.385,60 | |
| Telenor ASA | 14,16EUR | 16:06 | +1,72 | +0,24 | 15,89 | 11,96 | 78.318,96 | |
| Telenor ASA | 13,70EUR | 15:30 | ||||||
| Telia Company AB | 4,394EUR | 15:38 | -0,72 | -0,032 | 4,573 | 2,930 | 7.570,86 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 13:48 | 19,60 | 13,60 | 386,10 | |||
| Telkom SA SOC Ltd. | 3,000EUR | 16:11 | 3,500 | 1,750 | ||||
| TELUS Corp. | 10,73EUR | 30.04. | +2,21 | +0,23 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,620EUR | 12:28 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 09:30 | -0,94 | -0,050 | 6,000 | 4,580 | 16,05 | |
| Verizon | 40,63EUR | 16:09 | -0,65 | -0,27 | 45,07 | 32,55 | 447.687,50 | |
| Vivendi | 1,955EUR | 15:58 | -2,01 | -0,040 | 3,577 | 1,660 | 84.278,10 | |
| Vodafone | 1,362EUR | 16:08 | +1,80 | +0,024 | 1,382 | 0,806 | 490.300,66 | |
| YOC AG | 7,000EUR | 16:10 | +3,86 | +0,260 | 16,950 | 5,000 | 20.566,00 |