Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,85EUR16:13+0,98+0,2526,4011,04113.042,05
Advanced Inf.Serv.(ADVANC) PCL9,100EUR15:46+0,55+0,0509,1506,800
Array Digital Infrastructure50,00EUR14.01.-2,48-1,2066,5040,0017.500,00
AT & T Inc.20,33EUR16:18+0,42+0,0926,5819,86393.507,48
ATN International Inc.18,70EUR16:14+1,08+0,2021,405,20
BlackBerry Ltd.3,379EUR15:54+2,89+0,0955,9982,4002.723,47
Bouygues S.A.45,20EUR15:38+0,22+0,1046,7329,3810.396,00
Cellcom Israel Ltd IS-,0110,20EUR08:04-1,96-0,2010,704,86
CEOTRONICS AG14,00EUR15:15-2,10-0,3018,305,7043.904,00
China Mobile Ltd.8,375EUR14.01.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR14.01.+3,18+0,02500,83000,8300
Dt. Telekom27,790EUR16:19-0,93-0,26035,90025,99012.534.262,65
Deutsche Telekom AG27,40EUR13:46-1,44-0,4035,6025,40
Endesa S.A.30,68EUR16:17+0,39+0,1232,5420,60144.502,80
ENEL9,289EUR16:16-0,55-0,0519,4616,5001.246.379,44
freenet AG28,86EUR16:19-0,21-0,0637,6426,121.891.109,22
Funkwerk AG34,00EUR14.01.+1,21+0,4039,5020,10
Hellenic Telecomm. Organ. S.A.16,73EUR10:46+1,94+0,3218,2013,991.053,99
Hutchison Telecomm.Austrl0,0160EUR25.07.2025-14,29-0,0050
IDT Corp.44,42EUR15:58+0,63+0,2861,5039,408.884,00
KDDI Corp.14,58EUR15:38-0,59-0,0916,6513,181.545,48
Kon. KPN N.V.3,791EUR16:10-0,71-0,0274,2753,41525.786,38
Magyar Telekom Telecommun.PLC4,865EUR16:11-0,92-0,0455,2003,05518.584,30
Magyar Telekom Telecommun.PLC22,20EUR14.01.-5,93-1,40
Maroc Telecom10,50EUR15:39+1,94+0,2011,606,75
Millicom Intl Cellular S.A.46,80EUR10:35+4,48+2,0049,6024,0017.409,60
MTN Group Ltd.9,000EUR11:00+4,02+0,3509,4504,660801,00
Nokia5,728EUR16:19+3,99+0,2206,9483,449497.001,38
Nokia Oyj5,700EUR15:14+4,59+0,2507,0503,44013.634,40
NTT Inc.0,8623EUR15:47+1,28+0,01090,97990,800112.797,39
NTT Inc.21,00EUR12:31+0,94+0,2024,4020,60
Orange Belgium S.A.19,45EUR14.01.-0,26-0,0519,4514,54
Orange S.A.14,57EUR15:58+0,24+0,0414,719,99205.189,31
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR09:50-1,34-0,00400,35000,2100
PCCW Ltd.0,6005EUR11:40+0,52+0,00300,67950,50401.053,88
PHarol, SGPS S.A.0,0708EUR08:36-1,71-0,00120,12550,03909,06
Qualcomm141,30EUR16:19-0,06-0,08175,66105,12402.281,10
SmarTone Telecom. Hldgs Ltd.0,5000EUR14.01.+0,97+0,00500,54000,4800
Spark New Zealand Ltd.1,150EUR15:09+2,68+0,0301,6600,920805,00
Swisscom AG637,00EUR16:18-0,16-1,00657,00523,0028.028,00
Telecom Argentina S.A.9,300EUR15:32+0,55+0,05012,9005,5002.790,00
Telecom Italia0,5660EUR16:03+1,77+0,00980,57180,247321.396,50
Telefonica Deutschland2,057EUR15:11+0,10+0,0022,3271,7481.318,54
Telefonica3,381EUR16:14-0,62-0,0214,8993,346448.006,17
Telekom Austria AG8,810EUR15:47-0,79-0,07010,1407,80014.254,58
Telenor ASA12,19EUR16:01-1,06-0,1314,8311,01137.320,35
Telenor ASA11,90EUR16:20-0,83-0,10
Telia Company AB3,670EUR16:03-0,89-0,0333,7342,65264.514,93
Telkom Indonesia (Pers.)Tbk,PT19,10EUR12:31-1,06-0,2019,1012,201.547,10
Telkom SA SOC Ltd.3,120EUR15:50-0,64-0,0203,2201,330
TELUS Corp.11,40EUR15:57-1,72-0,2015,009,85
Turk Telekomunikasyon3,400EUR14:23+0,59+0,0203,4001,65051,00
Turkcell Iletisim Hizmetl. AS5,000EUR14.01.+3,24+0,1607,4004,5803.805,00
Verizon33,92EUR16:11-0,72-0,2543,6833,08601.007,72
Vivendi2,436EUR15:38-0,12-0,0033,5772,28611.344,45
Vodafone1,168EUR16:19+1,48+0,0171,1980,724250.957,63
YOC AG10,75EUR11:00+2,38+0,2519,509,801.795,25