Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,98EUR19:48-1,21-0,2427,3018,2827.332,64
Advanced Inf.Serv.(ADVANC) PCL9,650EUR20:43+0,52+0,05011,1007,400965,00
Array Digital Infrastructure30,20EUR30.07.66,5030,20
AT & T Inc.20,14EUR20:44+0,20+0,0425,5217,41301.536,08
ATN International Inc.20,40EUR19:50+2,00+0,4025,805,20
BlackBerry Ltd.7,470EUR20:30+0,41+0,03011,9402,719117.622,62
Bouygues S.A.48,68EUR20:23-1,50-0,7453,4435,4716.551,20
Cellcom Israel Ltd IS-,019,300EUR30.07.12,7006,950
CEOTRONICS AG10,74EUR19:07-0,19-0,0216,658,6511.223,30
China Mobile Ltd.8,561EUR30.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR30.07.-1,27-0,01000,78000,7800
Dt. Telekom26,810EUR21:07-0,45-0,12034,35023,54017.523.498,58
Deutsche Telekom AG26,30EUR21:02-0,38-0,1034,2019,10
Endesa S.A.42,53EUR19:40+1,34+0,5642,6325,1594.161,42
ENEL9,793EUR20:31-1,40-0,13910,3487,584508.619,04
freenet AG24,46EUR21:03-1,94-0,4833,9022,242.547.826,98
Funkwerk AG38,65EUR19:03+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.20,02EUR15:25-0,40-0,0820,1415,503.803,80
IDT Corp.56,40EUR18:53+0,09+0,0559,1039,401.804,80
KDDI Corp.15,71EUR17:56-6,99-1,1716,8812,8011.040,62
Kon. KPN N.V.4,116EUR19:24-1,61-0,0674,9723,75260.332,33
Magyar Telekom Telecommun.PLC7,480EUR20:21-0,80-0,0607,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:0225,2004,560
Maroc Telecom7,160EUR21:02-19,19-1,70011,6007,140
Millicom Intl Cellular S.A.82,50EUR15:44+0,61+0,5085.882,50
MTN Group Ltd.11,00EUR20:23-9,32-1,1012,706,60153.010,00
Nokia7,988EUR21:04+0,81+0,06414,9703,4493.176.068,74
Nokia Oyj7,950EUR16:33+0,64+0,05015,0003,44043.685,25
NTT Inc.0,8350EUR15:25-5,23-0,04500,97100,76505.422,49
NTT Inc.21,80EUR07:27-3,74-0,8024,2019,40
Orange Belgium S.A.22,00EUR16:58-0,45-0,1022,4018,00550,00
Orange S.A.16,55EUR20:57-0,57-0,1018,8313,01263.724,25
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR16:38-3,70-0,01200,37600,2380
PCCW Ltd.0,6315EUR15:19+0,24+0,00150,69550,5515138,93
Pharol S.A.0,0871EUR09:47+1,99+0,00170,09170,058643,55
Qualcomm128,98EUR21:05-1,99-2,62222,90105,441.537.054,66
SmarTone Telecom. Hldgs Ltd.0,5400EUR30.07.-0,93-0,00500,57500,4840
Spark New Zealand Ltd.0,9700EUR16:08-2,02-0,02001,36000,4760
Swisscom AG668,00EUR18:03-0,59-4,00813,50582,5014.028,00
Telecom Argentina S.A.12,10EUR14:47+1,68+0,2014,505,507.260,00
Telecom Italia7,350EUR17:38+0,25+0,0188,1733,96726.379,15
Telefonica Deutschland1,935EUR20:23-0,26-0,0052,2261,74812.740,04
Telefonica3,607EUR18:34-1,16-0,0424,8993,232275.502,66
Telekom Austria AG10,14EUR20:35+0,20+0,0210,468,5131.352,88
Telenor ASA12,25EUR16:49-0,98-0,1215,8911,3554.512,50
Telenor ASA12,00EUR20:50
Telia Company AB4,003EUR16:41-1,42-0,0584,7713,0723.218,41
Telkom Indonesia (Pers.)Tbk,PT12,60EUR30.07.+0,80+0,1019,6011,604.006,80
Telkom SA SOC Ltd.2,800EUR21:00-2,10-0,0603,5002,200
TELUS Corp.8,003EUR21:07-14,41-1,34714,5007,702
Turk Telekomunikasyon1,560EUR15:22-17,02-0,3203,8001,560
Turkcell Iletisim Hizmetl. AS4,680EUR20:216,0004,58035.193,60
Verizon40,50EUR20:26+1,36+0,5545,0732,55345.343,50
Vivendi1,611EUR21:04-18,60-0,3683,3381,599138.537,95
Vodafone1,368EUR20:51-2,01-0,0281,4440,939366.518,66
YOC AG5,340EUR15:58+0,77+0,04015,5005,00016.238,94