56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 21:29 | +0,42 | +0,10 | 27,30 | 18,64 | 78.114,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 10:30 | -0,57 | -0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 30.10. | +2,07 | +0,60 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,17EUR | 21:46 | -0,18 | -0,03 | 25,52 | 17,41 | 558.192,78 | |
| ATN International Inc. | 22,20EUR | 22:00 | -0,89 | -0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,190EUR | 21:40 | -4,96 | -0,370 | 11,940 | 2,719 | 119.648,79 | |
| Bouygues S.A. | 41,24EUR | 18:22 | +0,57 | +0,23 | 53,44 | 38,49 | 23.836,72 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 11:35 | -2,26 | -0,200 | 12,700 | 7,750 | 9,25 | |
| CEOTRONICS AG | 8,990EUR | 21:10 | +0,23 | +0,020 | 16,100 | 8,560 | 26.295,75 | |
| China Mobile Ltd. | 8,432EUR | 30.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,760EUR | 21:57 | -1,23 | -0,320 | 34,350 | 23,540 | 12.615.341,76 | |
| Deutsche Telekom AG | 25,30EUR | 22:06 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,22EUR | 20:56 | -1,17 | -0,51 | 44,97 | 29,82 | 66.213,04 | |
| ENEL | 9,398EUR | 21:52 | +0,85 | +0,079 | 10,348 | 8,501 | 549.764,20 | |
| freenet AG | 22,72EUR | 21:58 | -0,18 | -0,04 | 33,90 | 21,68 | 1.326.779,84 | |
| Funkwerk AG | 35,20EUR | 22:04 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,16EUR | 16:13 | -0,21 | -0,04 | 20,40 | 15,50 | 20.597,00 | |
| IDT Corp. | 72,70EUR | 22:25 | +0,07 | +0,05 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,09EUR | 20:41 | -0,97 | -0,16 | 17,57 | 12,80 | 2.010,63 | |
| Kon. KPN N.V. | 4,308EUR | 20:56 | -1,29 | -0,056 | 4,972 | 3,752 | 52.217,27 | |
| Magyar Telekom Telecommun.PLC | 7,585EUR | 22:06 | -0,20 | -0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 21:42 | +4,05 | +0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,860EUR | 22:04 | -0,25 | -0,020 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 09:30 | -2,86 | -2,00 | 72,00 | |||
| MTN Group Ltd. | 11,30EUR | 20:54 | +9,71 | +1,00 | 12,70 | 7,75 | 32.487,50 | |
| Nokia | 7,466EUR | 21:58 | -3,23 | -0,248 | 14,970 | 5,038 | 1.558.661,89 | |
| Nokia Oyj | 7,450EUR | 21:31 | -2,63 | -0,200 | 15,000 | 5,100 | 102.675,90 | |
| NTT Inc. | 0,9800EUR | 15:49 | 1,0100 | 0,7650 | 1.851,22 | |||
| NTT Inc. | 24,60EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,30EUR | 18:27 | +0,45 | +0,10 | 22,50 | 18,85 | 13.134,70 | |
| Orange S.A. | 14,45EUR | 21:49 | -0,10 | -0,02 | 18,83 | 13,49 | 143.936,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 18:58 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5560EUR | 11:19 | +0,54 | +0,0030 | 0,6955 | 0,5495 | 1.396,67 | |
| Pharol S.A. | 0,0880EUR | 22:25 | +0,88 | +0,0008 | 0,0930 | 0,0608 | ||
| Qualcomm | 145,22EUR | 21:50 | -2,10 | -3,10 | 222,90 | 105,44 | 1.250.053,76 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:25 | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9640EUR | 22:22 | -1,63 | -0,0160 | 1,2290 | 0,4760 | ||
| Swisscom AG | 761,50EUR | 16:24 | +0,26 | +2,00 | 813,50 | 582,50 | 39.598,00 | |
| Telecom Argentina S.A. | 9,300EUR | 20:51 | -1,07 | -0,100 | 14,500 | 8,900 | 29.118,30 | |
| Telecom Italia | 5,691EUR | 19:27 | -1,52 | -0,087 | 8,173 | 4,654 | 10.704,77 | |
| Telefonica Deutschland | 1,850EUR | 22:04 | +1,93 | +0,035 | 2,220 | 1,670 | 1.295,00 | |
| Telefonica | 3,361EUR | 21:27 | -0,15 | -0,005 | 4,584 | 3,139 | 167.750,87 | |
| Telekom Austria AG | 8,550EUR | 20:49 | -0,12 | -0,010 | 10,480 | 8,350 | 40.159,35 | |
| Telenor ASA | 12,66EUR | 20:39 | -0,94 | -0,12 | 15,89 | 11,26 | 149.843,76 | |
| Telenor ASA | 12,60EUR | 21:31 | ||||||
| Telia Company AB | 4,445EUR | 20:39 | -1,05 | -0,047 | 4,771 | 3,269 | 24.603,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,700EUR | 20:54 | -2,04 | -0,200 | 19,600 | 9,000 | 2.153,40 | |
| Telkom SA SOC Ltd. | 3,140EUR | 21:48 | +0,64 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,018EUR | 22:00 | +2,26 | +0,177 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,360EUR | 18:56 | +16,24 | +0,190 | 3,800 | 1,030 | 204,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 20:38 | +0,99 | +0,040 | 6,000 | 3,920 | 4.944,00 | |
| Verizon | 40,41EUR | 21:59 | +0,37 | +0,15 | 45,07 | 32,55 | 570.872,07 | |
| Vivendi | 1,617EUR | 20:39 | -0,12 | -0,002 | 3,137 | 1,399 | 27.482,53 | |
| Vodafone | 1,397EUR | 21:50 | -1,80 | -0,026 | 1,536 | 0,968 | 253.195,23 | |
| YOC AG | 2,610EUR | 18:28 | -17,72 | -0,560 | 12,550 | 2,610 | 32.424,03 |