Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR20:36+0,25+0,0527,3018,1673.728,05
Advanced Inf.Serv.(ADVANC) PCL9,850EUR13:20+0,51+0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25-2,00-0,6066,5030,20
AT & T Inc.19,59EUR21:41+1,46+0,2825,5217,41350.837,31
ATN International Inc.20,20EUR22:00+2,54+0,5025,805,20
BlackBerry Ltd.7,860EUR21:58+1,96+0,15011,9402,719187.288,08
Bouygues S.A.47,97EUR18:47-1,04-0,5053,4435,4734.298,55
Cellcom Israel Ltd IS-,019,450EUR08:03-2,11-0,20012,7006,950
CEOTRONICS AG10,70EUR19:31+0,57+0,0616,658,6525.712,10
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR20.07.+3,18+0,02500,83000,8300
Dt. Telekom26,800EUR21:58-1,48-0,40034,35023,5409.084.932,00
Deutsche Telekom AG26,30EUR23:00-1,50-0,4034,2019,10
Endesa S.A.40,71EUR20:46+1,47+0,5940,7524,6386.427,33
ENEL9,862EUR21:17-0,45-0,04510,3487,584453.523,79
freenet AG23,80EUR21:59-0,50-0,1233,9022,241.371.927,20
Funkwerk AG36,20EUR21:5942,8527,65905,00
Hellenic Telecomm. Organ. S.A.19,81EUR16:03+2,91+0,5620,1415,1211.271,89
IDT Corp.54,85EUR15:46+0,46+0,2558,5539,4012.121,85
KDDI Corp.15,62EUR16:15+0,55+0,0915,7412,8013.179,06
Kon. KPN N.V.4,222EUR17:22-0,61-0,0264,9723,75220.958,01
Magyar Telekom Telecommun.PLC7,305EUR22:05+0,97+0,0707,9304,14029,22
Magyar Telekom Telecommun.PLC7,200EUR08:01+1,41+0,10025,2004,560
Maroc Telecom8,780EUR21:50+2,33+0,20011,6008,260
Millicom Intl Cellular S.A.85,50EUR15:44+1,19+1,001.539,00
MTN Group Ltd.11,50EUR10:25+0,86+0,1012,706,608.613,50
Nokia9,414EUR21:55+5,88+0,52014,9703,4492.625.526,94
Nokia Oyj9,350EUR21:53+6,25+0,55015,0003,44090.779,15
NTT Inc.0,8150EUR16:08+0,62+0,00500,97100,76509.780,00
NTT Inc.20,00EUR08:0124,0019,10
Orange Belgium S.A.21,70EUR09:37-0,46-0,1022,3017,403.580,50
Orange S.A.16,24EUR20:05-0,55-0,0918,8312,9452.682,56
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:590,37600,2380
PCCW Ltd.0,6270EUR16:46+1,37+0,00850,69550,5515689,70
Pharol S.A.0,0887EUR12:45+2,42+0,00210,09150,0586141,92
Qualcomm152,34EUR21:51+1,90+2,84222,90105,44756.063,42
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25+1,94+0,01000,57500,4840
Spark New Zealand Ltd.0,9290EUR21:59-0,64-0,00601,45000,4760
Swisscom AG674,50EUR15:45-0,22-1,50813,50582,5026.980,00
Telecom Argentina S.A.11,90EUR19:08+3,51+0,4014,505,501.963,50
Telecom Italia7,565EUR20:07-0,18-0,0148,1733,93785.590,41
Telefonica Deutschland1,955EUR21:59-1,01-0,0202,2261,7487.820,00
Telefonica3,557EUR21:28+0,39+0,0144,8993,232229.896,02
Telekom Austria AG9,700EUR15:49-1,12-0,11010,3008,51047.801,60
Telenor ASA12,15EUR17:40+0,50+0,0615,8911,3551.163,65
Telenor ASA11,80EUR21:59
Telia Company AB4,069EUR19:22-0,49-0,0204,7713,072732,42
Telkom Indonesia (Pers.)Tbk,PT13,20EUR16:2619,6011,605.280,00
Telkom SA SOC Ltd.2,920EUR16:393,5002,200
TELUS Corp.8,939EUR22:27-1,68-0,15314,5008,361
Turk Telekomunikasyon2,120EUR13:18+2,91+0,0603,8001,650
Turkcell Iletisim Hizmetl. AS5,100EUR22:25+1,98+0,1006,0004,580
Verizon38,46EUR21:40+0,63+0,2445,0732,55418.928,77
Vivendi1,888EUR20:38+0,32+0,0063,5771,6601.395,23
Vodafone1,339EUR21:42-1,59-0,0221,4220,934221.384,90
YOC AG6,160EUR20:17-0,35-0,02016,2005,000437,36