56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:19 | +1,34 | +0,30 | 27,30 | 18,02 | 63.855,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 20:48 | -2,62 | -0,250 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 43,00EUR | 20.05. | +0,46 | +0,20 | 66,50 | 40,00 | 4.300,00 | |
| AT & T Inc. | 21,80EUR | 21:06 | +1,91 | +0,41 | 25,52 | 19,05 | 476.875,00 | |
| ATN International Inc. | 22,80EUR | 20:55 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 5,745EUR | 21:10 | +7,95 | +0,420 | 5,770 | 2,719 | 131.910,95 | |
| Bouygues S.A. | 49,88EUR | 20:56 | +0,08 | +0,04 | 53,44 | 35,47 | 65.342,80 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:05 | -3,77 | -0,40 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,92EUR | 20:59 | -2,20 | -0,24 | 16,65 | 10,10 | 39.595,92 | |
| China Mobile Ltd. | 8,432EUR | 20.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,260EUR | 21:09 | +0,34 | +0,100 | 34,410 | 25,990 | 9.525.680,78 | |
| Deutsche Telekom AG | 28,90EUR | 20:51 | +0,70 | +0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,43EUR | 17:22 | +0,80 | +0,29 | 39,22 | 24,63 | 26.521,04 | |
| ENEL | 9,775EUR | 21:04 | +1,06 | +0,102 | 10,348 | 7,584 | 242.811,00 | |
| freenet AG | 26,08EUR | 21:10 | +0,15 | +0,04 | 34,24 | 24,84 | 2.481.329,44 | |
| Funkwerk AG | 36,80EUR | 19:43 | +0,27 | +0,10 | 39,45 | 24,60 | 8.096,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 09:30 | -0,70 | -0,13 | 18,79 | 15,01 | 300,64 | |
| IDT Corp. | 44,72EUR | 20.05. | +0,53 | +0,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,78EUR | 19:17 | -1,56 | -0,24 | 15,71 | 12,80 | 605,78 | |
| Kon. KPN N.V. | 4,643EUR | 17:33 | -0,30 | -0,014 | 4,972 | 3,752 | 158.344,87 | |
| Magyar Telekom Telecommun.PLC | 7,305EUR | 20:59 | +0,69 | +0,050 | 7,445 | 4,055 | 22.499,40 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +2,19 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 17:45 | -1,35 | -0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 21:08 | +3,52 | +2,50 | 23.446,50 | |||
| MTN Group Ltd. | 10,60EUR | 11:00 | -0,94 | -0,10 | 11,60 | 5,80 | 636,00 | |
| Nokia | 12,15EUR | 21:13 | +3,29 | +0,39 | 13,40 | 3,45 | 3.923.490,83 | |
| Nokia Oyj | 11,80EUR | 15:02 | +4,31 | +0,50 | 13,40 | 3,44 | 67.708,40 | |
| NTT Inc. | 0,8250EUR | 14:30 | -1,80 | -0,0150 | 0,9799 | 0,7650 | 12.385,72 | |
| NTT Inc. | 20,80EUR | 19:31 | -1,89 | -0,40 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,40EUR | 08:28 | +0,93 | +0,20 | 21,60 | 15,75 | 21,40 | |
| Orange S.A. | 18,32EUR | 21:14 | -1,30 | -0,24 | 18,83 | 12,44 | 457.102,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 21:01 | -2,68 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6830EUR | 15:42 | -0,83 | -0,0055 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0750EUR | 17:29 | +2,07 | +0,0015 | 0,0862 | 0,0524 | 11,25 | |
| Qualcomm | 180,86EUR | 21:04 | +4,43 | +7,70 | 210,00 | 105,44 | 2.228.195,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 20.05. | -0,93 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9910EUR | 20:56 | +1,64 | +0,0160 | 1,4500 | 0,4760 | 2.982,91 | |
| Swisscom AG | 747,50EUR | 19:14 | -0,13 | -1,00 | 813,50 | 582,50 | 3.737,50 | |
| Telecom Argentina S.A. | 9,950EUR | 20.05. | +3,03 | +0,300 | 11,700 | 5,500 | 40.795,00 | |
| Telecom Italia | 0,7162EUR | 17:13 | +0,11 | +0,0008 | 0,7286 | 0,3736 | 3.802,31 | |
| Telefonica Deutschland | 2,060EUR | 19:36 | 2,327 | 1,748 | 412,00 | |||
| Telefonica | 4,111EUR | 20:53 | +0,22 | +0,009 | 4,899 | 3,232 | 87.667,08 | |
| Telekom Austria AG | 9,910EUR | 18:34 | +0,71 | +0,070 | 10,300 | 8,510 | 184.791,77 | |
| Telenor ASA | 14,68EUR | 17:36 | -1,27 | -0,19 | 15,89 | 11,96 | 16.632,44 | |
| Telenor ASA | 14,40EUR | 21:16 | -3,36 | -0,50 | ||||
| Telia Company AB | 4,664EUR | 21:09 | -0,11 | -0,005 | 4,701 | 2,930 | 8.297,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 20.05. | -0,67 | -0,10 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 16:48 | +1,32 | +0,040 | 3,500 | 1,790 | ||
| TELUS Corp. | 10,41EUR | 21:14 | -2,71 | -0,29 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,400EUR | 18:04 | +6,25 | +0,200 | 3,800 | 1,650 | 1.955,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 18:46 | -0,98 | -0,050 | 6,000 | 4,580 | 25.416,65 | |
| Verizon | 41,41EUR | 20:53 | +1,15 | +0,47 | 45,07 | 32,55 | 689.310,44 | |
| Vivendi | 2,326EUR | 19:30 | +1,84 | +0,042 | 3,577 | 1,660 | 54.037,63 | |
| Vodafone | 1,301EUR | 20:09 | -0,84 | -0,011 | 1,410 | 0,850 | 300.316,33 | |
| YOC AG | 6,980EUR | 17:18 | +4,40 | +0,280 | 16,950 | 5,000 | 8.376,00 |