56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 13:18 | +1,12 | +0,22 | 27,30 | 18,52 | 17.971,52 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 11:24 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 13.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,20EUR | 13:42 | -0,56 | -0,12 | 25,52 | 17,41 | 68.582,00 | |
| ATN International Inc. | 26,60EUR | 13:40 | -1,48 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,720EUR | 13:39 | +0,33 | +0,025 | 11,940 | 2,719 | 152.338,76 | |
| Bouygues S.A. | 47,49EUR | 12:24 | +0,25 | +0,12 | 53,44 | 35,47 | 52.049,04 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:01 | -4,76 | -0,45 | 12,70 | 7,10 | 500,00 | |
| CEOTRONICS AG | 10,62EUR | 12:20 | -0,38 | -0,04 | 16,65 | 8,65 | 25.020,72 | |
| China Mobile Ltd. | 8,375EUR | 13.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,520EUR | 13:43 | +0,39 | +0,110 | 34,350 | 23,540 | 3.502.427,12 | |
| Deutsche Telekom AG | 28,00EUR | 13:41 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,28EUR | 12:55 | -0,10 | -0,04 | 42,91 | 25,32 | 18.163,20 | |
| ENEL | 9,551EUR | 13:39 | -1,25 | -0,121 | 10,348 | 7,720 | 764.013,14 | |
| freenet AG | 23,74EUR | 13:43 | -0,59 | -0,14 | 33,90 | 22,24 | 799.349,54 | |
| Funkwerk AG | 34,90EUR | 12:05 | -9,94 | -3,85 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 10:24 | +0,41 | +0,08 | 20,40 | 15,50 | 3.155,20 | |
| IDT Corp. | 57,55EUR | 09:48 | -0,61 | -0,35 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,71EUR | 09:47 | +1,96 | +0,30 | 16,88 | 12,80 | 62,82 | |
| Kon. KPN N.V. | 4,049EUR | 13:34 | -0,17 | -0,007 | 4,972 | 3,752 | 14.535,91 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 13:42 | +0,14 | +0,010 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 13.08. | -4,23 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 09:00 | +0,66 | +0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 13.08. | -1,24 | -1,00 | 41.833,50 | |||
| MTN Group Ltd. | 10,50EUR | 11:49 | +2,00 | +0,20 | 12,70 | 6,60 | 1.449,00 | |
| Nokia | 9,230EUR | 13:43 | +0,28 | +0,026 | 14,970 | 3,551 | 899.666,56 | |
| Nokia Oyj | 9,250EUR | 13:34 | 15,000 | 3,540 | 10.434,00 | |||
| NTT Inc. | 0,8900EUR | 12:37 | +1,16 | +0,0100 | 0,9710 | 0,7650 | 14.282,72 | |
| NTT Inc. | 22,00EUR | 07:27 | -0,93 | -0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 07:30 | 22,40 | 18,25 | 110,50 | |||
| Orange S.A. | 16,36EUR | 13:40 | +0,46 | +0,08 | 18,83 | 13,01 | 92.307,62 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 11:05 | -3,18 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5790EUR | 13:38 | -0,52 | -0,0030 | 0,6955 | 0,5515 | 231,60 | |
| Pharol S.A. | 0,0897EUR | 09:29 | +1,13 | +0,0010 | 0,0930 | 0,0586 | 56,24 | |
| Qualcomm | 143,90EUR | 13:21 | +0,35 | +0,50 | 222,90 | 105,44 | 410.690,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 13.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9700EUR | 13:22 | +1,25 | +0,0120 | 1,3600 | 0,4760 | ||
| Swisscom AG | 677,00EUR | 11:37 | -0,59 | -4,00 | 813,50 | 582,50 | 54.837,00 | |
| Telecom Argentina S.A. | 11,60EUR | 13.08. | 14,50 | 5,50 | 14.871,20 | |||
| Telecom Italia | 7,630EUR | 12:35 | +0,38 | +0,029 | 8,173 | 3,967 | 80.183,67 | |
| Telefonica Deutschland | 1,980EUR | 11:36 | +0,26 | +0,005 | 2,220 | 1,748 | 5.151,96 | |
| Telefonica | 3,679EUR | 13:19 | +1,21 | +0,044 | 4,899 | 3,232 | 83.042,39 | |
| Telekom Austria AG | 10,20EUR | 13:26 | +0,79 | +0,08 | 10,46 | 8,51 | 703,80 | |
| Telenor ASA | 12,28EUR | 13:45 | +1,07 | +0,13 | 15,89 | 11,35 | 68.154,00 | |
| Telenor ASA | 11,90EUR | 09:09 | ||||||
| Telia Company AB | 3,968EUR | 12:41 | +1,02 | +0,040 | 4,771 | 3,131 | 12.102,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 13:05 | 19,60 | 11,60 | 1.536,00 | |||
| Telkom SA SOC Ltd. | 2,900EUR | 13:41 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,797EUR | 13:45 | -6,14 | -0,510 | 14,500 | 7,664 | ||
| Turk Telekomunikasyon | 2,100EUR | 08:31 | +9,95 | +0,190 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,840EUR | 12:41 | +0,43 | +0,020 | 6,000 | 4,580 | 193,60 | |
| Verizon | 41,77EUR | 13:33 | -0,02 | -0,01 | 45,07 | 32,55 | 352.622,34 | |
| Vivendi | 1,689EUR | 13:13 | +4,11 | +0,067 | 3,207 | 1,599 | 20.360,90 | |
| Vodafone | 1,404EUR | 13:41 | +0,36 | +0,005 | 1,444 | 0,957 | 139.457,37 | |
| YOC AG | 5,680EUR | 11:56 | +3,04 | +0,160 | 15,500 | 5,000 | 1.170,08 |