56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 19:45 | +1,24 | +0,25 | 27,30 | 18,16 | 73.170,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 19:22 | -2,54 | -0,250 | 11,100 | 7,400 | 9.888,00 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | +2,04 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,08EUR | 21:44 | +2,82 | +0,55 | 25,52 | 17,41 | 741.389,83 | |
| ATN International Inc. | 20,40EUR | 22:00 | +0,99 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,850EUR | 20:38 | -0,58 | -0,045 | 11,940 | 2,719 | 96.853,30 | |
| Bouygues S.A. | 48,57EUR | 18:59 | +0,90 | +0,43 | 53,44 | 35,47 | 458.112,24 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 21.07. | +2,69 | +0,250 | 12,700 | 6,950 | 960,00 | |
| CEOTRONICS AG | 10,94EUR | 19:37 | +0,75 | +0,08 | 16,65 | 8,65 | 8.992,68 | |
| China Mobile Ltd. | 8,375EUR | 21.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,190EUR | 21:59 | +2,22 | +0,590 | 34,350 | 23,540 | 10.989.980,48 | |
| Deutsche Telekom AG | 26,80EUR | 22:00 | +1,90 | +0,50 | 34,20 | 19,10 | 8.040,00 | |
| Endesa S.A. | 41,10EUR | 20:06 | +0,71 | +0,29 | 41,27 | 24,63 | 36.126,90 | |
| ENEL | 9,999EUR | 20:53 | +0,85 | +0,084 | 10,348 | 7,584 | 558.164,18 | |
| freenet AG | 24,32EUR | 21:53 | +1,68 | +0,40 | 33,90 | 22,24 | 1.257.635,84 | |
| Funkwerk AG | 36,25EUR | 22:14 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 22:25 | -0,35 | -0,07 | 20,14 | 15,12 | ||
| IDT Corp. | 56,05EUR | 12:50 | +1,27 | +0,70 | 58,55 | 39,40 | 112,10 | |
| KDDI Corp. | 15,32EUR | 15:27 | -0,90 | -0,14 | 15,74 | 12,80 | 6.204,60 | |
| Kon. KPN N.V. | 4,252EUR | 20:39 | -0,26 | -0,011 | 4,972 | 3,752 | 1.975.479,20 | |
| Magyar Telekom Telecommun.PLC | 7,245EUR | 22:14 | -0,82 | -0,060 | 7,930 | 4,140 | 50,72 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 21.07. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,720EUR | 22:14 | -0,68 | -0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 87,00EUR | 20:01 | -0,59 | -0,50 | 14.181,00 | |||
| MTN Group Ltd. | 11,50EUR | 22:25 | +1,71 | +0,20 | 12,70 | 6,60 | ||
| Nokia | 9,080EUR | 21:58 | -3,20 | -0,300 | 14,970 | 3,449 | 2.692.692,16 | |
| Nokia Oyj | 9,250EUR | 12:20 | -3,21 | -0,300 | 15,000 | 3,440 | 82.463,75 | |
| NTT Inc. | 0,8100EUR | 17:22 | 0,9710 | 0,7650 | 2.956,50 | |||
| NTT Inc. | 20,00EUR | 21.07. | -0,99 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 15:59 | 22,30 | 17,40 | 110,00 | |||
| Orange S.A. | 16,45EUR | 20:33 | +1,17 | +0,19 | 18,83 | 12,94 | 27.759,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6605EUR | 18:46 | +0,48 | +0,0030 | 0,6955 | 0,5515 | 667,11 | |
| Pharol S.A. | 0,0887EUR | 22:25 | -0,90 | -0,0008 | 0,0915 | 0,0586 | ||
| Qualcomm | 154,34EUR | 21:49 | +1,00 | +1,52 | 222,90 | 105,44 | 309.451,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +0,95 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9290EUR | 20:30 | 1,4500 | 0,4760 | ||||
| Swisscom AG | 674,00EUR | 17:36 | -0,15 | -1,00 | 813,50 | 582,50 | 10.110,00 | |
| Telecom Argentina S.A. | 12,40EUR | 21:58 | +2,54 | +0,30 | 14,50 | 5,50 | 10.168,00 | |
| Telecom Italia | 7,538EUR | 20:26 | -0,44 | -0,033 | 8,173 | 3,937 | 105.841,06 | |
| Telefonica Deutschland | 1,975EUR | 22:14 | +1,02 | +0,020 | 2,226 | 1,748 | ||
| Telefonica | 3,630EUR | 19:51 | +0,31 | +0,011 | 4,899 | 3,232 | 137.631,45 | |
| Telekom Austria AG | 9,790EUR | 17:25 | -0,10 | -0,010 | 10,300 | 8,510 | 15.037,44 | |
| Telenor ASA | 12,19EUR | 20:16 | +0,41 | +0,05 | 15,89 | 11,35 | 54.940,33 | |
| Telenor ASA | 11,90EUR | 21:59 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,055EUR | 17:02 | -0,05 | -0,002 | 4,771 | 3,072 | 596,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,40EUR | 08:00 | -0,77 | -0,10 | 19,60 | 11,60 | 3.082,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 17:15 | +2,05 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,942EUR | 22:17 | +0,03 | +0,003 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,120EUR | 14:14 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 15:31 | -0,97 | -0,050 | 6,000 | 4,580 | 1.545,00 | |
| Verizon | 38,85EUR | 21:37 | +1,22 | +0,47 | 45,07 | 32,55 | 783.371,40 | |
| Vivendi | 1,894EUR | 21:08 | +0,16 | +0,003 | 3,577 | 1,660 | 8.797,63 | |
| Vodafone | 1,357EUR | 21:36 | +1,27 | +0,017 | 1,422 | 0,934 | 399.430,24 | |
| YOC AG | 5,740EUR | 20:43 | +0,35 | +0,020 | 15,950 | 5,000 | 7.525,14 |