57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,65EUR | 18:06 | -1,85 | -0,50 | 27,30 | 11,32 | 468.027,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,800EUR | 17:13 | +3,70 | +0,350 | 9,950 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 03.02. | +1,47 | +0,60 | 66,50 | 40,00 | 82.000,00 | |
| AT & T Inc. | 23,28EUR | 18:54 | +2,51 | +0,57 | 26,58 | 19,05 | 1.258.144,32 | |
| ATN International Inc. | 21,80EUR | 19:00 | +1,87 | +0,40 | 22,20 | 5,20 | 1.090,00 | |
| BlackBerry Ltd. | 2,925EUR | 16:56 | +0,60 | +0,017 | 5,998 | 2,400 | 19.699,88 | |
| Bouygues S.A. | 46,82EUR | 18:54 | -0,30 | -0,14 | 47,46 | 30,79 | 45.134,48 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17:47 | -0,98 | -0,10 | 10,80 | 4,70 | ||
| CEOTRONICS AG | 13,95EUR | 18:42 | -4,48 | -0,65 | 18,30 | 5,70 | 124.796,70 | |
| China Mobile Ltd. | 8,567EUR | 03.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 30,260EUR | 19:03 | +5,07 | +1,460 | 35,900 | 25,990 | 61.117.211,36 | |
| Deutsche Telekom AG | 30,00EUR | 18:55 | +4,90 | +1,40 | 35,60 | 25,40 | 6.990,00 | |
| Endesa S.A. | 31,38EUR | 18:02 | +0,19 | +0,06 | 32,54 | 20,60 | 166.972,98 | |
| ENEL | 9,516EUR | 18:56 | +0,84 | +0,079 | 9,595 | 6,500 | 856.354,36 | |
| freenet AG | 31,66EUR | 18:55 | +2,14 | +0,66 | 37,64 | 26,12 | 7.669.666,66 | |
| Funkwerk AG | 31,50EUR | 17:28 | -0,63 | -0,20 | 39,00 | 19,80 | ||
| Hellenic Telecomm. Organ. S.A. | 16,25EUR | 15:25 | +1,49 | +0,24 | 18,20 | 13,99 | 20.231,25 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,04EUR | 03.02. | +4,50 | +1,78 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 16:05 | +1,93 | +0,28 | 16,65 | 13,18 | 7.010,05 | |
| Kon. KPN N.V. | 4,448EUR | 18:13 | +4,44 | +0,188 | 4,478 | 3,449 | 278.502,62 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 19:01 | -0,19 | -0,010 | 5,420 | 3,200 | 10.798,23 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 03.02. | 25,20 | 16,70 | ||||
| Maroc Telecom | 9,500EUR | 17:40 | -1,04 | -0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 52,00EUR | 18:40 | -0,95 | -0,50 | 30.680,00 | |||
| MTN Group Ltd. | 9,750EUR | 17:34 | 9,950 | 4,660 | 4.095,00 | |||
| Nokia | 5,722EUR | 18:56 | +1,17 | +0,066 | 6,948 | 3,449 | 2.595.728,08 | |
| Nokia Oyj | 5,750EUR | 17:02 | +0,89 | +0,050 | 7,050 | 3,440 | 5.905,25 | |
| NTT Inc. | 0,8264EUR | 16:06 | +1,71 | +0,0141 | 0,9799 | 0,8001 | 10.848,15 | |
| NTT Inc. | 21,00EUR | 03.02. | -0,95 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,20EUR | 12:12 | -0,26 | -0,05 | 19,45 | 14,80 | 595,20 | |
| Orange S.A. | 16,43EUR | 18:53 | +3,80 | +0,60 | 16,77 | 10,37 | 655.639,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 12:08 | -0,62 | -0,0020 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6435EUR | 18:12 | +1,42 | +0,0090 | 0,6795 | 0,5040 | 689,19 | |
| PHarol, SGPS S.A. | 0,0658EUR | 12:47 | -0,62 | -0,0004 | 0,1255 | 0,0390 | 109,29 | |
| Qualcomm | 126,26EUR | 18:58 | +1,24 | +1,54 | 175,66 | 105,12 | 670.945,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 03.02. | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 18:16 | -1,74 | -0,020 | 1,660 | 0,920 | ||
| Swisscom AG | 720,50EUR | 19:02 | +4,50 | +31,00 | 724,50 | 523,00 | 3.602,50 | |
| Telecom Argentina S.A. | 10,40EUR | 18:45 | -7,08 | -0,75 | 12,00 | 5,50 | 73.954,40 | |
| Telecom Italia | 0,5814EUR | 17:18 | -1,31 | -0,0076 | 0,5924 | 0,2473 | 52.057,97 | |
| Telefonica Deutschland | 2,005EUR | 17:30 | -0,99 | -0,020 | 2,327 | 1,748 | 7.582,91 | |
| Telefonica | 3,628EUR | 18:53 | +4,39 | +0,151 | 4,899 | 3,232 | 2.432.574,00 | |
| Telekom Austria AG | 9,460EUR | 17:48 | +4,68 | +0,420 | 10,140 | 7,870 | 57.460,04 | |
| Telenor ASA | 14,12EUR | 15:32 | +0,22 | +0,03 | 14,83 | 11,20 | 33.407,92 | |
| Telenor ASA | 13,70EUR | 19:00 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,056EUR | 18:21 | +0,30 | +0,012 | 4,120 | 2,869 | 110.611,18 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,40EUR | 12:59 | -3,39 | -0,60 | 19,60 | 12,20 | 1.235,40 | |
| Telkom SA SOC Ltd. | 3,060EUR | 17:45 | +1,32 | +0,040 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,90EUR | 17:17 | +1,71 | +0,20 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 07:30 | 3,520 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 03.02. | +1,79 | +0,100 | 7,400 | 4,580 | ||
| Verizon | 39,78EUR | 18:55 | +1,42 | +0,56 | 43,68 | 32,55 | 3.004.384,50 | |
| Vivendi | 2,244EUR | 17:07 | -1,11 | -0,025 | 3,577 | 2,230 | 56.333,38 | |
| Vodafone | 1,325EUR | 18:54 | +3,21 | +0,041 | 1,348 | 0,724 | 3.918.096,17 | |
| YOC AG | 7,360EUR | 17:44 | -1,98 | -0,140 | 19,500 | 6,500 | 13.417,28 |