56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 07:53 | 27,30 | 15,16 | 2.835,00 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 08:04 | +0,56 | +0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 27.04. | +0,50 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,88EUR | 07:30 | +0,09 | +0,02 | 25,52 | 19,05 | 2.603,13 | |
| ATN International Inc. | 23,60EUR | 08:00 | -0,84 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,576EUR | 08:00 | +0,04 | +0,002 | 4,900 | 2,719 | 228,80 | |
| Bouygues S.A. | 49,99EUR | 08:08 | -6,20 | -3,28 | 53,44 | 35,47 | 249,95 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 27.04. | -0,51 | -0,050 | 12,700 | 4,920 | 96,50 | |
| CEOTRONICS AG | 13,14EUR | 08:02 | 16,65 | 10,10 | 1.314,00 | |||
| China Mobile Ltd. | 8,432EUR | 27.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,810EUR | 08:05 | 34,410 | 25,990 | 714.191,59 | |||
| Deutsche Telekom AG | 26,60EUR | 08:00 | +0,38 | +0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 38,17EUR | 08:01 | -0,13 | -0,05 | 39,22 | 24,63 | 877,91 | |
| ENEL | 9,795EUR | 08:03 | -0,12 | -0,012 | 10,348 | 7,431 | 7.307,07 | |
| freenet AG | 26,66EUR | 08:04 | +0,08 | +0,02 | 37,64 | 25,32 | 27.139,88 | |
| Funkwerk AG | 34,20EUR | 08:07 | +0,15 | +0,05 | 39,00 | 23,50 | ||
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 27.04. | -0,11 | -0,02 | 18,53 | 15,01 | 893,76 | |
| IDT Corp. | 43,64EUR | 27.04. | +0,18 | +0,08 | 61,50 | 39,40 | 654,60 | |
| KDDI Corp. | 13,85EUR | 08:00 | +2,08 | +0,28 | 16,65 | 12,80 | 138,45 | |
| Kon. KPN N.V. | 4,589EUR | 08:05 | -0,11 | -0,005 | 4,972 | 3,752 | 972,87 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:06 | +0,07 | +0,005 | 6,955 | 3,860 | 6,80 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 27.04. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,900EUR | 08:06 | -0,22 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 27.04. | 51.980,50 | |||||
| MTN Group Ltd. | 10,60EUR | 27.04. | 11,30 | 5,40 | 22.249,40 | |||
| Nokia | 9,280EUR | 08:04 | +0,22 | +0,020 | 9,552 | 3,449 | 154.066,56 | |
| Nokia Oyj | 9,300EUR | 07:30 | -0,55 | -0,050 | 9,450 | 3,440 | 5.282,40 | |
| NTT Inc. | 0,8100EUR | 27.04. | +2,55 | +0,0200 | 0,9799 | 0,8000 | 24.721,20 | |
| NTT Inc. | 20,00EUR | 27.04. | -1,00 | -0,20 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 21,20EUR | 08:01 | 21,50 | 15,00 | 445,20 | |||
| Orange S.A. | 17,36EUR | 08:05 | -0,32 | -0,06 | 18,56 | 12,19 | 1.128,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 08:04 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6485EUR | 27.04. | -1,00 | -0,0065 | 0,6845 | 0,5450 | 470,16 | |
| PHarol, SGPS S.A. | 0,0784EUR | 27.04. | -0,13 | -0,0001 | 0,0862 | 0,0454 | ||
| Qualcomm | 125,50EUR | 08:03 | -2,34 | -3,00 | 175,66 | 105,44 | 188.626,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 27.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,021EUR | 08:03 | -0,49 | -0,005 | 1,450 | 0,955 | ||
| Swisscom AG | 724,00EUR | 27.04. | -0,28 | -2,00 | 13.756,00 | |||
| Telecom Argentina S.A. | 9,700EUR | 27.04. | +1,06 | +0,100 | 11,700 | 5,500 | 970,00 | |
| Telecom Italia | 0,6640EUR | 27.04. | -0,12 | -0,0008 | 0,6704 | 0,3349 | 20.730,74 | |
| Telefonica Deutschland | 2,150EUR | 08:04 | 2,327 | 1,748 | ||||
| Telefonica | 3,780EUR | 08:00 | -0,13 | -0,005 | 4,899 | 3,232 | 268,38 | |
| Telekom Austria AG | 9,660EUR | 08:01 | -0,10 | -0,010 | 10,140 | 8,510 | 19,32 | |
| Telenor ASA | 14,52EUR | 07:35 | -4,37 | -0,65 | 15,89 | 11,96 | 21.939,72 | |
| Telenor ASA | 14,30EUR | 08:06 | -2,05 | -0,30 | ||||
| Telia Company AB | 4,332EUR | 27.04. | -0,12 | -0,005 | 4,573 | 2,930 | 6.207,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 07:59 | -0,70 | -0,10 | 19,60 | 13,60 | 1.621,50 | |
| Telkom SA SOC Ltd. | 2,980EUR | 08:01 | -0,67 | -0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 9,458EUR | 08:05 | -9,56 | -1,000 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,000EUR | 24.04. | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 27.04. | 6,000 | 4,580 | 2.717,00 | |||
| Verizon | 40,21EUR | 08:04 | +0,31 | +0,13 | 45,07 | 32,55 | 4.543,17 | |
| Vivendi | 2,132EUR | 08:01 | -0,09 | -0,002 | 3,577 | 1,660 | 1.136,36 | |
| Vodafone | 1,322EUR | 08:00 | -0,04 | -0,0005 | 1,382 | 0,806 | 14,54 | |
| YOC AG | 7,100EUR | 08:01 | 16,950 | 5,000 | 85,20 |