Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR07:5327,3015,162.835,00
Advanced Inf.Serv.(ADVANC) PCL9,050EUR08:04+0,56+0,05011,1006,800
Array Digital Infrastructure40,20EUR27.04.+0,50+0,2066,5040,00
AT & T Inc.21,88EUR07:30+0,09+0,0225,5219,052.603,13
ATN International Inc.23,60EUR08:00-0,84-0,2025,805,20
BlackBerry Ltd.4,576EUR08:00+0,04+0,0024,9002,719228,80
Bouygues S.A.49,99EUR08:08-6,20-3,2853,4435,47249,95
Cellcom Israel Ltd IS-,019,650EUR27.04.-0,51-0,05012,7004,92096,50
CEOTRONICS AG13,14EUR08:0216,6510,101.314,00
China Mobile Ltd.8,432EUR27.04.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR27.04.+3,18+0,02500,83000,8300
Dt. Telekom26,810EUR08:0534,41025,990714.191,59
Deutsche Telekom AG26,60EUR08:00+0,38+0,1034,6025,40
Endesa S.A.38,17EUR08:01-0,13-0,0539,2224,63877,91
ENEL9,795EUR08:03-0,12-0,01210,3487,4317.307,07
freenet AG26,66EUR08:04+0,08+0,0237,6425,3227.139,88
Funkwerk AG34,20EUR08:07+0,15+0,0539,0023,50
Hellenic Telecomm. Organ. S.A.18,24EUR27.04.-0,11-0,0218,5315,01893,76
IDT Corp.43,64EUR27.04.+0,18+0,0861,5039,40654,60
KDDI Corp.13,85EUR08:00+2,08+0,2816,6512,80138,45
Kon. KPN N.V.4,589EUR08:05-0,11-0,0054,9723,752972,87
Magyar Telekom Telecommun.PLC6,800EUR08:06+0,07+0,0056,9553,8606,80
Magyar Telekom Telecommun.PLC6,800EUR27.04.25,2004,560
Maroc Telecom8,900EUR08:06-0,22-0,02011,6006,800
Millicom Intl Cellular S.A.71,50EUR27.04.51.980,50
MTN Group Ltd.10,60EUR27.04.11,305,4022.249,40
Nokia9,280EUR08:04+0,22+0,0209,5523,449154.066,56
Nokia Oyj9,300EUR07:30-0,55-0,0509,4503,4405.282,40
NTT Inc.0,8100EUR27.04.+2,55+0,02000,97990,800024.721,20
NTT Inc.20,00EUR27.04.-1,00-0,2024,4019,90
Orange Belgium S.A.21,20EUR08:0121,5015,00445,20
Orange S.A.17,36EUR08:05-0,32-0,0618,5612,191.128,08
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR08:04-2,42-0,00800,37600,2340
PCCW Ltd.0,6485EUR27.04.-1,00-0,00650,68450,5450470,16
PHarol, SGPS S.A.0,0784EUR27.04.-0,13-0,00010,08620,0454
Qualcomm125,50EUR08:03-2,34-3,00175,66105,44188.626,50
SmarTone Telecom. Hldgs Ltd.0,5300EUR27.04.0,57500,4800
Spark New Zealand Ltd.1,021EUR08:03-0,49-0,0051,4500,955
Swisscom AG724,00EUR27.04.-0,28-2,0013.756,00
Telecom Argentina S.A.9,700EUR27.04.+1,06+0,10011,7005,500970,00
Telecom Italia0,6640EUR27.04.-0,12-0,00080,67040,334920.730,74
Telefonica Deutschland2,150EUR08:042,3271,748
Telefonica3,780EUR08:00-0,13-0,0054,8993,232268,38
Telekom Austria AG9,660EUR08:01-0,10-0,01010,1408,51019,32
Telenor ASA14,52EUR07:35-4,37-0,6515,8911,9621.939,72
Telenor ASA14,30EUR08:06-2,05-0,30
Telia Company AB4,332EUR27.04.-0,12-0,0054,5732,9306.207,76
Telkom Indonesia (Pers.)Tbk,PT14,10EUR07:59-0,70-0,1019,6013,601.621,50
Telkom SA SOC Ltd.2,980EUR08:01-0,67-0,0203,5001,650
TELUS Corp.9,458EUR08:05-9,56-1,00014,7008,929
Turk Telekomunikasyon3,000EUR24.04.3,8001,650
Turkcell Iletisim Hizmetl. AS5,500EUR27.04.6,0004,5802.717,00
Verizon40,21EUR08:04+0,31+0,1345,0732,554.543,17
Vivendi2,132EUR08:01-0,09-0,0023,5771,6601.136,36
Vodafone1,322EUR08:00-0,04-0,00051,3820,80614,54
YOC AG7,100EUR08:0116,9505,00085,20