Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR08:3527,3018,642.395,00
Advanced Inf.Serv.(ADVANC) PCL9,000EUR08:59-0,55-0,05011,1007,400
Array Digital Infrastructure30,20EUR22.09.50,0030,00
AT & T Inc.21,95EUR08:48+0,07+0,0225,5217,413.357,59
ATN International Inc.25,00EUR08:00-0,79-0,2028,605,20
BlackBerry Ltd.7,725EUR09:00+2,27+0,17011,9402,71939.018,98
Bouygues S.A.43,63EUR08:10-0,37-0,1653,4436,87349,04
Cellcom Israel Ltd IS-,0110,10EUR08:3911,906,90
CEOTRONICS AG9,990EUR22.09.+0,10+0,01016,6508,65014.305,68
China Mobile Ltd.8,567EUR22.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22.09.-1,27-0,01000,78000,7800
Dt. Telekom27,180EUR09:00+0,63+0,17034,35023,540354.699,00
Deutsche Telekom AG26,70EUR09:01+0,75+0,2034,2019,10
Endesa S.A.42,86EUR08:53-0,42-0,1843,7626,326.643,30
ENEL8,952EUR08:48-0,22-0,02010,3487,82219.210,99
freenet AG24,04EUR09:00-0,25-0,0633,9022,2458.104,68
Funkwerk AG37,30EUR09:0042,8527,65
Hellenic Telecomm. Organ. S.A.19,92EUR22.09.+0,05+0,0120,4015,50
IDT Corp.60,50EUR22.09.+0,34+0,2061,6039,40
KDDI Corp.17,35EUR22.09.+0,06+0,0117,5712,8014.257,59
Kon. KPN N.V.3,995EUR08:40-0,53-0,0214,9723,7525.305,36
Magyar Telekom Telecommun.PLC6,990EUR08:357,9304,275
Magyar Telekom Telecommun.PLC6,600EUR08:00-5,04-0,35025,0004,560
Maroc Telecom8,980EUR09:00+0,90+0,08011,5007,140
Millicom Intl Cellular S.A.84,00EUR22.09.+1,23+1,00
MTN Group Ltd.10,80EUR22.09.12,706,6010.810,80
Nokia9,474EUR09:01+1,08+0,10214,9703,93223.580,79
Nokia Oyj9,500EUR22.09.15,0003,96068.580,50
NTT Inc.0,9550EUR08:01-2,05-0,02001,00000,765013,37
NTT Inc.24,20EUR08:00-0,82-0,2025,2019,10
Orange Belgium S.A.22,10EUR22.09.-0,45-0,1022,4018,30
Orange S.A.14,43EUR08:56-0,80-0,1218,8313,0117.843,73
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR07:30-3,29-0,01000,37600,2380
PCCW Ltd.0,5805EUR22.09.0,69550,55151.451,25
Pharol S.A.0,0889EUR22.09.+0,91+0,00080,09300,0590
Qualcomm173,98EUR09:00+0,45+0,78222,90105,44155.364,14
SmarTone Telecom. Hldgs Ltd.0,5150EUR22.09.0,57500,4840
Spark New Zealand Ltd.0,9640EUR09:00-3,41-0,03401,26000,4760
Swisscom AG695,50EUR22.09.-0,65-4,50813,50582,5039.643,50
Telecom Argentina S.A.12,30EUR22.09.14,506,158.302,50
Telecom Italia7,547EUR08:42+0,19+0,0148,1734,2581.690,53
Telefonica Deutschland1,850EUR09:00+0,27+0,0052,2201,7483.385,50
Telefonica3,558EUR08:32-0,43-0,0154,6443,23240.440,23
Telekom Austria AG9,370EUR07:35+1,52+0,14010,4808,5109.370,00
Telenor ASA12,22EUR08:46-0,58-0,0715,8911,352.456,22
Telenor ASA11,70EUR09:01-1,68-0,20
Telia Company AB4,066EUR08:22-0,39-0,0164,7713,167268,36
Telkom Indonesia (Pers.)Tbk,PT12,00EUR22.09.+0,85+0,1019,6011,606.000,00
Telkom SA SOC Ltd.2,860EUR09:01+0,70+0,0203,5002,200
TELUS Corp.7,385EUR09:00-0,58-0,04313,5007,077
Turk Telekomunikasyon1,250EUR07:25+0,81+0,0103,8001,230
Turkcell Iletisim Hizmetl. AS4,540EUR22.09.-0,89-0,0406,0004,200
Verizon40,87EUR08:36+0,46+0,1945,0732,5532.205,56
Vivendi1,496EUR08:01-0,47-0,0073,2071,4491,50
Vodafone1,458EUR08:49-0,07-0,0011,5360,95715.971,29
YOC AG4,510EUR22.09.+1,38+0,06014,7504,360153,34