Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR20:17+1,53+0,3527,3018,6469.224,30
Advanced Inf.Serv.(ADVANC) PCL9,050EUR11:30+0,56+0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25+1,96+0,6050,0030,00
AT & T Inc.22,36EUR21:42-0,67-0,1525,5217,41648.049,10
ATN International Inc.25,40EUR22:0028,605,20
BlackBerry Ltd.6,930EUR20:41-0,50-0,03511,9402,71917.040,87
Bouygues S.A.44,24EUR19:00+0,48+0,2153,4435,4725.968,88
Cellcom Israel Ltd IS-,019,550EUR22:56+4,08+0,40012,7007,450
CEOTRONICS AG11,24EUR20:04+2,05+0,2216,658,6536.451,32
China Mobile Ltd.8,375EUR22:55-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,400EUR21:49-0,49-0,14034,35023,5409.598.120,80
Deutsche Telekom AG27,80EUR22:04-0,71-0,2034,2019,10
Endesa S.A.42,09EUR21:52-0,50-0,2142,9125,3239.101,61
ENEL9,405EUR20:26-0,32-0,03010,3487,720385.510,95
freenet AG24,38EUR21:28-1,14-0,2833,9022,241.499.321,24
Funkwerk AG36,75EUR22:04-2,52-0,9542,8527,655.402,25
Hellenic Telecomm. Organ. S.A.19,74EUR19:48-0,70-0,1420,4015,505.231,10
IDT Corp.59,35EUR19:02-1,44-0,8559,8039,4059,35
KDDI Corp.15,96EUR17:02+1,16+0,1816,8812,806.828,74
Kon. KPN N.V.4,134EUR20:48+0,78+0,0324,9723,75242.956,39
Magyar Telekom Telecommun.PLC6,875EUR22:33+0,88+0,0607,9304,2758.621,25
Magyar Telekom Telecommun.PLC6,750EUR21:46+0,75+0,05025,0004,560
Maroc Telecom9,120EUR22:04-0,44-0,04011,6007,140
Millicom Intl Cellular S.A.80,50EUR22:25+0,63+0,50
MTN Group Ltd.9,950EUR15:53-1,51-0,15012,7006,6005.721,25
Nokia8,716EUR21:52-1,20-0,10614,9703,6411.196.698,08
Nokia Oyj8,700EUR19:02-1,14-0,10015,0003,66044.509,20
NTT Inc.0,9350EUR21:24+3,91+0,03500,95000,765097.889,83
NTT Inc.23,00EUR21:46+1,77+0,4023,4019,10
Orange Belgium S.A.22,20EUR19:10+0,45+0,1022,4018,25177,60
Orange S.A.15,40EUR20:31+1,75+0,2718,8313,01329.128,80
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR21:59-0,63-0,00200,37600,2380
PCCW Ltd.0,5985EUR20:47+1,59+0,00900,69550,5515906,73
Pharol S.A.0,0894EUR16:14+1,04+0,00090,09300,0586635,72
Qualcomm146,80EUR21:59+3,51+4,98222,90105,44669.848,40
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25-0,97-0,00500,57500,4840
Spark New Zealand Ltd.1,074EUR22:45+0,19+0,0021,3600,476
Swisscom AG667,00EUR20:46-0,22-1,50813,50582,5051.359,00
Telecom Argentina S.A.11,10EUR22:25+1,80+0,2014,505,50
Telecom Italia7,809EUR17:50+0,33+0,0268,1734,13463.284,14
Telefonica Deutschland1,940EUR21:58-0,51-0,0102,2201,748970,00
Telefonica3,642EUR20:43+1,68+0,0604,6443,232159.468,61
Telekom Austria AG10,14EUR16:00+0,20+0,0210,468,5120.868,12
Telenor ASA12,53EUR20:40-0,80-0,1015,8911,35161.286,16
Telenor ASA12,30EUR21:59+0,82+0,10
Telia Company AB3,894EUR20:43-0,51-0,0204,7713,1557.184,43
Telkom Indonesia (Pers.)Tbk,PT12,60EUR22:25-0,80-0,1019,6011,60
Telkom SA SOC Ltd.2,900EUR17:35-2,03-0,0603,5002,200
TELUS Corp.8,258EUR22:08-0,07-0,00614,5007,520
Turk Telekomunikasyon1,750EUR22:04-3,85-0,0703,8001,520
Turkcell Iletisim Hizmetl. AS4,380EUR21:25-6,52-0,3006,0004,24043.997,10
Verizon43,13EUR21:36-0,37-0,1645,0732,55444.109,61
Vivendi1,599EUR20:37-1,11-0,0183,2071,58453.465,76
Vodafone1,383EUR21:371,4440,95782.258,75
YOC AG4,820EUR19:09+0,42+0,02015,2504,780790,48