56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,90EUR | 17:28 | -0,90 | -0,18 | 27,30 | 18,16 | 47.819,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 14:11 | -1,03 | -0,100 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 32,20EUR | 03.07. | -1,91 | -0,60 | 66,50 | 31,60 | ||
| AT & T Inc. | 17,83EUR | 17:43 | -1,58 | -0,29 | 25,52 | 17,41 | 1.158.522,08 | |
| ATN International Inc. | 21,60EUR | 17:20 | +3,85 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,19EUR | 17:34 | +2,06 | +0,21 | 11,94 | 2,72 | 295.153,35 | |
| Bouygues S.A. | 47,86EUR | 15:59 | -0,13 | -0,06 | 53,44 | 35,47 | 87.392,36 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 03.07. | 12,700 | 6,900 | 191,00 | |||
| CEOTRONICS AG | 9,420EUR | 16:48 | -0,33 | -0,030 | 16,650 | 8,650 | 39.846,60 | |
| China Mobile Ltd. | 8,561EUR | 03.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,460EUR | 17:49 | +1,19 | +0,300 | 34,350 | 23,540 | 13.943.881,88 | |
| Deutsche Telekom AG | 25,10EUR | 17:50 | +1,62 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 38,99EUR | 17:43 | -2,87 | -1,15 | 40,31 | 24,63 | 135.295,30 | |
| ENEL | 10,08EUR | 17:49 | -2,01 | -0,21 | 10,35 | 7,58 | 352.871,60 | |
| freenet AG | 23,28EUR | 17:43 | -0,26 | -0,06 | 33,90 | 22,24 | 2.194.838,40 | |
| Funkwerk AG | 36,75EUR | 17:38 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,45EUR | 15:37 | -0,41 | -0,08 | 20,14 | 15,01 | 8.188,45 | |
| IDT Corp. | 50,95EUR | 03.07. | +0,79 | +0,40 | 59,20 | 39,40 | ||
| KDDI Corp. | 14,86EUR | 12:10 | +1,37 | +0,20 | 15,51 | 12,80 | 2.481,62 | |
| Kon. KPN N.V. | 4,157EUR | 17:27 | -1,32 | -0,056 | 4,972 | 3,752 | 57.798,93 | |
| Magyar Telekom Telecommun.PLC | 7,520EUR | 17:35 | +0,80 | +0,060 | 7,930 | 4,140 | 45,12 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 03.07. | -0,67 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 17:45 | -0,46 | -0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 17:48 | +0,61 | +0,50 | 7.598,50 | |||
| MTN Group Ltd. | 12,20EUR | 12:09 | -3,97 | -0,50 | 12,70 | 6,55 | 69.003,20 | |
| Nokia | 11,00EUR | 17:50 | -1,26 | -0,14 | 14,97 | 3,45 | 1.890.733,18 | |
| Nokia Oyj | 11,10EUR | 16:34 | 15,00 | 3,44 | 58.929,90 | |||
| NTT Inc. | 0,7950EUR | 12:08 | 0,9710 | 0,7650 | 302,90 | |||
| NTT Inc. | 19,30EUR | 03.07. | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 21,50EUR | 10:40 | 21,90 | 17,05 | 5.310,50 | |||
| Orange S.A. | 15,62EUR | 17:38 | -0,86 | -0,14 | 18,83 | 12,88 | 69.977,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 15:21 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 12:12 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 246,33 | |
| Pharol S.A. | 0,0763EUR | 11:04 | -2,31 | -0,0018 | 0,0862 | 0,0586 | 30,06 | |
| Qualcomm | 164,64EUR | 17:45 | +3,91 | +6,20 | 222,90 | 105,44 | 802.455,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 03.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9120EUR | 17:34 | -0,76 | -0,0070 | 1,4500 | 0,4760 | 12.859,20 | |
| Swisscom AG | 658,00EUR | 17:19 | -1,58 | -10,50 | 813,50 | 582,50 | 11.844,00 | |
| Telecom Argentina S.A. | 11,30EUR | 16:38 | -0,90 | -0,10 | 14,50 | 5,50 | 25.221,60 | |
| Telecom Italia | 8,055EUR | 17:23 | -1,25 | -0,102 | 8,173 | 3,937 | 70.706,79 | |
| Telefonica Deutschland | 1,920EUR | 17:38 | -1,03 | -0,020 | 2,313 | 1,748 | 3.840,00 | |
| Telefonica | 3,496EUR | 17:48 | -2,25 | -0,080 | 4,899 | 3,232 | 269.370,30 | |
| Telekom Austria AG | 9,730EUR | 16:00 | -0,51 | -0,050 | 10,300 | 8,510 | 27.759,69 | |
| Telenor ASA | 12,70EUR | 17:49 | +0,48 | +0,06 | 15,89 | 11,96 | 57.035,70 | |
| Telenor ASA | 12,50EUR | 17:31 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,074EUR | 14:33 | -2,93 | -0,122 | 4,771 | 2,930 | 113.041,28 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,20EUR | 17:44 | +0,83 | +0,10 | 19,60 | 11,60 | 2.476,60 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:06 | -2,68 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,969EUR | 17:46 | +0,12 | +0,011 | 14,500 | 8,361 | 4.484,50 | |
| Turk Telekomunikasyon | 2,080EUR | 08:10 | +0,97 | +0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 15:42 | +2,41 | +0,120 | 6,000 | 4,580 | 5.120,40 | |
| Verizon | 36,53EUR | 17:47 | -2,16 | -0,81 | 45,07 | 32,55 | 1.361.144,33 | |
| Vivendi | 2,280EUR | 14:39 | +1,44 | +0,032 | 3,577 | 1,660 | 9.051,60 | |
| Vodafone | 1,143EUR | 17:50 | -0,74 | -0,009 | 1,410 | 0,916 | 264.084,31 | |
| YOC AG | 6,380EUR | 12:08 | +0,33 | +0,020 | 16,950 | 5,000 | 95,70 |