56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 13:40 | +0,25 | +0,05 | 27,30 | 18,16 | 27.635,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 11:37 | +1,04 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 17.07. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,00EUR | 14:10 | -0,40 | -0,08 | 25,52 | 17,41 | 104.636,02 | |
| ATN International Inc. | 19,80EUR | 13:38 | -0,50 | -0,10 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,855EUR | 13:24 | +0,32 | +0,025 | 11,940 | 2,719 | 1.203.543,10 | |
| Bouygues S.A. | 48,08EUR | 12:07 | +1,41 | +0,67 | 53,44 | 35,47 | 109.333,92 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:07 | +0,53 | +0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,76EUR | 13:59 | -1,31 | -0,14 | 16,65 | 8,65 | 29.579,24 | |
| China Mobile Ltd. | 8,567EUR | 17.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,990EUR | 14:24 | +0,11 | +0,030 | 34,350 | 23,540 | 6.096.528,19 | |
| Deutsche Telekom AG | 26,50EUR | 14:21 | 34,20 | 19,10 | ||||
| Endesa S.A. | 40,46EUR | 14:11 | +0,52 | +0,21 | 40,49 | 24,63 | 25.773,02 | |
| ENEL | 9,864EUR | 14:26 | -2,90 | -0,295 | 10,348 | 7,584 | 663.235,63 | |
| freenet AG | 24,10EUR | 14:20 | -0,25 | -0,06 | 33,90 | 22,24 | 488.916,70 | |
| Funkwerk AG | 36,10EUR | 10:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,44EUR | 12:06 | -2,09 | -0,41 | 20,14 | 15,12 | 3.538,08 | |
| IDT Corp. | 55,80EUR | 10:15 | +0,46 | +0,25 | 58,55 | 39,40 | 111,60 | |
| KDDI Corp. | 15,42EUR | 14:23 | +0,36 | +0,06 | 15,55 | 12,80 | 323,82 | |
| Kon. KPN N.V. | 4,332EUR | 11:49 | -0,74 | -0,032 | 4,972 | 3,752 | 4.713,22 | |
| Magyar Telekom Telecommun.PLC | 7,230EUR | 14:26 | +0,98 | +0,070 | 7,930 | 4,140 | 14.467,23 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | +2,82 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 09:00 | +0,69 | +0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 90,00EUR | 12:24 | +2,96 | +2,50 | 30.240,00 | |||
| MTN Group Ltd. | 12,40EUR | 17.07. | -4,10 | -0,50 | 12,70 | 6,60 | ||
| Nokia | 9,058EUR | 14:25 | +2,37 | +0,210 | 14,970 | 3,449 | 1.005.184,38 | |
| Nokia Oyj | 9,050EUR | 14:02 | +2,27 | +0,200 | 15,000 | 3,440 | 16.109,00 | |
| NTT Inc. | 0,8150EUR | 13:39 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 4.894,89 | |
| NTT Inc. | 20,20EUR | 17.07. | -0,99 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 17.07. | +0,93 | +0,20 | 21,90 | 17,40 | 195,30 | |
| Orange S.A. | 16,36EUR | 14:04 | -0,40 | -0,07 | 18,83 | 12,94 | 108.777,11 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 13:48 | +1,31 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6515EUR | 17.07. | +1,69 | +0,0105 | 0,6955 | 0,5515 | 26,71 | |
| Pharol S.A. | 0,0887EUR | 09:19 | +4,22 | +0,0036 | 0,0915 | 0,0586 | 887,00 | |
| Qualcomm | 153,20EUR | 14:26 | +2,10 | +3,14 | 222,90 | 105,44 | 263.504,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 17.07. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9350EUR | 13:55 | +3,43 | +0,0310 | 1,4500 | 0,4760 | ||
| Swisscom AG | 681,00EUR | 12:56 | -0,73 | -5,00 | 813,50 | 582,50 | 11.577,00 | |
| Telecom Argentina S.A. | 11,40EUR | 17.07. | +0,89 | +0,10 | 14,50 | 5,50 | 21.283,80 | |
| Telecom Italia | 7,717EUR | 14:22 | -0,80 | -0,062 | 8,173 | 3,937 | 64.352,06 | |
| Telefonica Deutschland | 1,910EUR | 13:57 | -1,55 | -0,030 | 2,226 | 1,748 | 1.124,99 | |
| Telefonica | 3,578EUR | 13:46 | -1,13 | -0,041 | 4,899 | 3,232 | 96.119,39 | |
| Telekom Austria AG | 9,970EUR | 14:27 | -0,70 | -0,070 | 10,300 | 8,510 | 15.353,80 | |
| Telenor ASA | 12,05EUR | 14:21 | -0,82 | -0,10 | 15,89 | 11,35 | 136.249,35 | |
| Telenor ASA | 11,80EUR | 13:49 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,106EUR | 14:21 | -1,84 | -0,077 | 4,771 | 3,072 | 13.385,56 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 17.07. | +3,15 | +0,40 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,940EUR | 14:23 | -2,65 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,875EUR | 14:20 | -2,91 | -0,266 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | -4,63 | -0,100 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 17.07. | +3,66 | +0,180 | 6,000 | 4,580 | 2.550,00 | |
| Verizon | 38,01EUR | 14:13 | -0,20 | -0,08 | 45,07 | 32,55 | 359.308,53 | |
| Vivendi | 1,885EUR | 14:09 | +0,48 | +0,009 | 3,577 | 1,660 | 5.400,53 | |
| Vodafone | 1,361EUR | 13:52 | -0,62 | -0,009 | 1,422 | 0,934 | 271.634,71 | |
| YOC AG | 6,040EUR | 12:00 | +2,44 | +0,140 | 16,200 | 5,000 | 302,00 |