Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,62EUR16:35-1,11-0,2227,3018,2819.600,38
Advanced Inf.Serv.(ADVANC) PCL9,650EUR16:06+0,52+0,05011,1007,400965,00
Array Digital Infrastructure30,20EUR30.07.66,5030,20
AT & T Inc.20,41EUR16:41+1,04+0,2125,5217,41286.037,29
ATN International Inc.20,40EUR16:42+2,00+0,4025,805,20
BlackBerry Ltd.7,305EUR16:10+0,34+0,02511,9402,719107.989,82
Bouygues S.A.48,76EUR16:52-1,34-0,6653,4435,4716.334,60
Cellcom Israel Ltd IS-,019,300EUR30.07.12,7006,950
CEOTRONICS AG10,74EUR15:19-0,19-0,0216,658,655.348,52
China Mobile Ltd.8,561EUR30.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR30.07.-1,27-0,01000,78000,7800
Dt. Telekom26,680EUR16:49-0,97-0,26034,35023,54013.944.488,76
Deutsche Telekom AG26,20EUR16:50-0,76-0,2034,2019,10
Endesa S.A.42,33EUR16:19+1,27+0,5342,6325,1572.384,30
ENEL9,777EUR16:45-1,57-0,15610,3487,584401.795,59
freenet AG24,34EUR16:42-1,86-0,4633,9022,242.378.139,70
Funkwerk AG38,50EUR16:4842,8527,65
Hellenic Telecomm. Organ. S.A.20,02EUR15:25-0,40-0,0820,1415,503.803,80
IDT Corp.57,00EUR15:57-0,53-0,3059,1039,401.710,00
KDDI Corp.15,68EUR08:49-6,90-1,1616,8812,804.796,55
Kon. KPN N.V.4,093EUR16:48-1,45-0,0604,9723,75250.249,76
Magyar Telekom Telecommun.PLC7,460EUR16:47-1,06-0,0807,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:02-0,68-0,05025,2004,560
Maroc Telecom8,860EUR13:3111,6008,260
Millicom Intl Cellular S.A.82,50EUR15:44+1,23+1,0085.882,50
MTN Group Ltd.10,90EUR16:04-9,32-1,1012,706,60149.896,80
Nokia8,008EUR16:46+1,24+0,09814,9703,4492.874.952,08
Nokia Oyj7,950EUR16:33+1,27+0,10015,0003,44043.685,25
NTT Inc.0,8350EUR15:25-5,23-0,04500,97100,76505.422,49
NTT Inc.21,80EUR07:27-3,74-0,8024,2019,40
Orange Belgium S.A.22,20EUR13:01-0,45-0,1022,4018,00444,00
Orange S.A.16,54EUR16:47-0,87-0,1518,8313,01260.074,96
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR16:38-3,70-0,01200,37600,2380
PCCW Ltd.0,6315EUR15:19+0,08+0,00050,69550,5515138,93
Pharol S.A.0,0871EUR09:47+4,21+0,00360,09170,058643,55
Qualcomm129,54EUR16:47-1,34-1,76222,90105,441.342.552,56
SmarTone Telecom. Hldgs Ltd.0,5400EUR30.07.-1,87-0,01000,57500,4840
Spark New Zealand Ltd.0,9700EUR16:08-2,02-0,02001,36000,4760
Swisscom AG667,00EUR15:20-1,04-7,00813,50582,5012.673,00
Telecom Argentina S.A.12,10EUR14:47+0,84+0,1014,505,507.260,00
Telecom Italia7,312EUR14:43+0,16+0,0128,1733,96716.035,22
Telefonica Deutschland1,935EUR16:48-0,26-0,0052,2261,748692,73
Telefonica3,579EUR16:48-1,05-0,0384,8993,232263.253,35
Telekom Austria AG10,12EUR16:12-0,20-0,0210,468,5131.169,60
Telenor ASA12,25EUR16:49-0,90-0,1115,8911,3554.512,50
Telenor ASA12,00EUR16:46
Telia Company AB4,003EUR16:41-1,89-0,0774,7713,0723.218,41
Telkom Indonesia (Pers.)Tbk,PT12,60EUR30.07.+0,80+0,1019,6011,604.006,80
Telkom SA SOC Ltd.2,800EUR16:46-2,10-0,0603,5002,200
TELUS Corp.7,942EUR16:52-15,06-1,40814,5007,702
Turk Telekomunikasyon1,560EUR15:22-17,02-0,3203,8001,560
Turkcell Iletisim Hizmetl. AS4,640EUR30.07.-0,86-0,0406,0004,5809.976,00
Verizon40,39EUR16:52+0,98+0,3945,0732,55230.477,19
Vivendi1,645EUR16:36-17,99-0,3563,3381,600117.316,47
Vodafone1,366EUR16:34-1,86-0,0261,4440,939297.269,35
YOC AG5,340EUR15:58+0,77+0,04015,5005,00016.238,94