56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 21:30 | +0,85 | +0,20 | 27,30 | 18,64 | 86.398,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 12:00 | -1,64 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 07.09. | +0,61 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,02EUR | 21:19 | +1,19 | +0,26 | 25,52 | 17,41 | 124.435,02 | |
| ATN International Inc. | 25,40EUR | 21:35 | -0,78 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,840EUR | 20:14 | +4,29 | +0,275 | 11,940 | 2,719 | 11.799,00 | |
| Bouygues S.A. | 45,06EUR | 17:10 | +0,11 | +0,05 | 53,44 | 36,08 | 6.623,82 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 07.09. | -1,90 | -0,20 | 12,70 | 7,45 | 1.050,00 | |
| CEOTRONICS AG | 10,82EUR | 19:55 | -2,04 | -0,22 | 16,65 | 8,65 | 14.671,92 | |
| China Mobile Ltd. | 8,561EUR | 07.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,260EUR | 21:33 | +0,11 | +0,030 | 34,350 | 23,540 | 9.716.551,02 | |
| Deutsche Telekom AG | 27,70EUR | 21:33 | +1,09 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,26EUR | 20:48 | -0,60 | -0,25 | 42,91 | 25,82 | 126.833,24 | |
| ENEL | 8,919EUR | 21:30 | -0,86 | -0,077 | 10,348 | 7,720 | 694.130,09 | |
| freenet AG | 24,60EUR | 21:17 | +1,23 | +0,30 | 33,90 | 22,24 | 1.689.085,20 | |
| Funkwerk AG | 37,30EUR | 17:38 | +1,36 | +0,50 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 17:42 | -0,46 | -0,09 | 20,40 | 15,50 | 256,62 | |
| IDT Corp. | 58,20EUR | 07.09. | +1,37 | +0,80 | 59,80 | 39,40 | 17.460,00 | |
| KDDI Corp. | 16,61EUR | 19:23 | +1,13 | +0,19 | 16,88 | 12,80 | 6.558,98 | |
| Kon. KPN N.V. | 4,101EUR | 20:40 | -0,12 | -0,005 | 4,972 | 3,752 | 91.784,48 | |
| Magyar Telekom Telecommun.PLC | 7,005EUR | 21:35 | +0,57 | +0,040 | 7,930 | 4,275 | 3.159,26 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 07.09. | -2,13 | -0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 21:30 | +0,91 | +0,080 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 17:54 | +1,88 | +1,50 | 6.232,00 | |||
| MTN Group Ltd. | 10,40EUR | 09:58 | +0,95 | +0,10 | 12,70 | 6,60 | 218,40 | |
| Nokia | 9,260EUR | 21:37 | +0,07 | +0,006 | 14,970 | 3,815 | 2.685.937,08 | |
| Nokia Oyj | 9,300EUR | 19:01 | +1,67 | +0,150 | 15,000 | 3,820 | 124.750,20 | |
| NTT Inc. | 0,9500EUR | 20:29 | +0,53 | +0,0050 | 0,9600 | 0,7650 | 17.722,25 | |
| NTT Inc. | 23,20EUR | 07.09. | +3,45 | +0,80 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 14:13 | -0,45 | -0,10 | 22,40 | 18,25 | 2.408,90 | |
| Orange S.A. | 15,23EUR | 20:55 | -0,07 | -0,01 | 18,83 | 13,01 | 148.462,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 15:02 | -4,49 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5795EUR | 11:38 | +0,44 | +0,0025 | 0,6955 | 0,5515 | 118,22 | |
| Pharol S.A. | 0,0895EUR | 07.09. | -0,23 | -0,0002 | 0,0930 | 0,0590 | 98,45 | |
| Qualcomm | 148,58EUR | 21:34 | +0,88 | +1,30 | 222,90 | 105,44 | 2.068.827,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 07.09. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,064EUR | 21:23 | -1,02 | -0,011 | 1,300 | 0,476 | ||
| Swisscom AG | 689,00EUR | 16:47 | +2,15 | +14,50 | 813,50 | 582,50 | 12.402,00 | |
| Telecom Argentina S.A. | 11,20EUR | 16:12 | +3,70 | +0,40 | 14,50 | 5,50 | 5.432,00 | |
| Telecom Italia | 7,718EUR | 15:39 | +1,06 | +0,080 | 8,173 | 4,258 | 395.524,35 | |
| Telefonica Deutschland | 1,900EUR | 11:34 | 2,220 | 1,748 | ||||
| Telefonica | 3,619EUR | 18:56 | +0,28 | +0,010 | 4,644 | 3,232 | 123.831,32 | |
| Telekom Austria AG | 10,00EUR | 21:25 | -1,19 | -0,12 | 10,48 | 8,51 | 2.950,00 | |
| Telenor ASA | 12,38EUR | 21:18 | +0,82 | +0,10 | 15,89 | 11,35 | 35.109,68 | |
| Telenor ASA | 12,30EUR | 20:49 | +3,36 | +0,40 | ||||
| Telia Company AB | 4,014EUR | 20:55 | +0,45 | +0,018 | 4,771 | 3,155 | 794,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 07.09. | +2,38 | +0,30 | 19,60 | 11,60 | 1.548,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +1,39 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,060EUR | 21:36 | +4,96 | +0,381 | 13,900 | 7,520 | ||
| Turk Telekomunikasyon | 1,590EUR | 19:58 | -12,64 | -0,230 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 07.09. | +5,16 | +0,220 | 6,000 | 4,240 | ||
| Verizon | 43,37EUR | 21:20 | +2,31 | +0,98 | 45,07 | 32,55 | 476.202,60 | |
| Vivendi | 1,483EUR | 20:07 | -0,47 | -0,007 | 3,207 | 1,480 | 6.915,23 | |
| Vodafone | 1,483EUR | 21:27 | +1,86 | +0,027 | 1,495 | 0,957 | 1.057.286,39 | |
| YOC AG | 4,880EUR | 16:55 | +0,63 | +0,030 | 15,100 | 4,780 | 3.850,32 |