Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,95EUR09:15-0,24-0,0527,3018,6420.950,00
Advanced Inf.Serv.(ADVANC) PCL9,150EUR10:47-1,08-0,10011,1007,400
Array Digital Infrastructure30,00EUR19.08.50,0030,00600,00
AT & T Inc.21,38EUR10:40-0,58-0,1325,5217,4126.318,78
ATN International Inc.26,40EUR08:05-0,75-0,2028,605,20
BlackBerry Ltd.7,105EUR10:09+0,35+0,02511,9402,7193.268,30
Bouygues S.A.46,82EUR09:30+0,52+0,2453,4435,47187,28
Cellcom Israel Ltd IS-,018,950EUR19.08.-3,68-0,35012,7007,350
CEOTRONICS AG10,50EUR10:27+1,74+0,1816,658,6527.867,00
China Mobile Ltd.8,375EUR19.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR19.08.+3,18+0,02500,83000,8300
Dt. Telekom28,930EUR10:45-0,69-0,20034,35023,5402.091.639,00
Deutsche Telekom AG28,40EUR10:35-1,05-0,3034,2019,10
Endesa S.A.41,30EUR08:00+0,53+0,2242,9125,321.610,70
ENEL9,504EUR10:27+0,27+0,02610,3487,72035.345,38
freenet AG24,08EUR10:45-0,91-0,2233,9022,24487.668,16
Funkwerk AG37,80EUR10:00+2,16+0,8042,8527,65
Hellenic Telecomm. Organ. S.A.19,78EUR09:33+1,91+0,3720,4015,501.127,46
IDT Corp.57,20EUR19.08.-0,45-0,2559,1039,401.144,00
KDDI Corp.15,40EUR19.08.+0,63+0,1016,8812,8013.043,80
Kon. KPN N.V.4,047EUR10:36-0,07-0,0034,9723,7521.687,60
Magyar Telekom Telecommun.PLC6,980EUR10:43+0,65+0,0457,9304,2756,98
Magyar Telekom Telecommun.PLC6,600EUR08:00-3,65-0,25025,2004,560
Maroc Telecom9,320EUR09:00+1,53+0,14011,6007,140
Millicom Intl Cellular S.A.77,00EUR19.08.27.258,00
MTN Group Ltd.10,00EUR19.08.+0,51+0,0512,706,6020.020,00
Nokia8,710EUR10:45+0,12+0,01014,9703,608675.704,38
Nokia Oyj8,700EUR10:1815,0003,62047.180,10
NTT Inc.0,8650EUR08:30+1,17+0,01000,95000,76507.352,50
NTT Inc.21,60EUR07:2724,2019,40
Orange Belgium S.A.22,00EUR19.08.+0,46+0,1022,4018,25
Orange S.A.16,15EUR10:46+0,28+0,0518,8313,016.524,60
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR10:41+1,27+0,00400,37600,2380
PCCW Ltd.0,5720EUR19.08.+0,61+0,00350,69550,55151.212,64
Pharol S.A.0,0879EUR19.08.+0,79+0,00070,09300,0586
Qualcomm138,74EUR10:35-0,30-0,42222,90105,4470.341,18
SmarTone Telecom. Hldgs Ltd.0,5150EUR19.08.+0,99+0,00500,57500,4840
Spark New Zealand Ltd.1,076EUR10:13+7,06+0,0711,3600,476
Swisscom AG679,00EUR08:01+0,07+0,50813,50582,501.358,00
Telecom Argentina S.A.11,30EUR19.08.14,505,502.000,10
Telecom Italia7,692EUR10:43+0,48+0,0378,1733,967192.415,38
Telefonica Deutschland1,910EUR10:40-2,30-0,0452,2201,7483.820,00
Telefonica3,673EUR10:46-0,08-0,0034,8933,23232.954,16
Telekom Austria AG10,02EUR09:44-0,60-0,0610,468,514.298,58
Telenor ASA12,44EUR19.08.+0,08+0,0115,8911,3542.109,40
Telenor ASA12,00EUR10:41-0,83-0,10
Telia Company AB3,958EUR09:51+0,51+0,0204,7713,15555,41
Telkom Indonesia (Pers.)Tbk,PT13,00EUR19.08.19,6011,60
Telkom SA SOC Ltd.2,840EUR10:453,5002,200
TELUS Corp.8,081EUR10:43-4,75-0,40314,5007,520
Turk Telekomunikasyon1,860EUR19.08.-11,43-0,2403,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR19.08.6,0004,580
Verizon42,03EUR10:30-0,36-0,1545,0732,5576.779,68
Vivendi1,644EUR10:09-1,15-0,0193,2071,5995.494,25
Vodafone1,383EUR10:44+0,25+0,0041,4440,95758.041,50
YOC AG5,460EUR09:46+1,47+0,08015,5005,0002.506,14