56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 16:53 | -0,82 | -0,20 | 27,30 | 18,64 | 65.461,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 10:30 | -0,56 | -0,050 | 11,100 | 7,900 | 1.790,00 | |
| Array Digital Infrastructure | 28,00EUR | 11.11. | -0,81 | -0,20 | 50,00 | 28,00 | ||
| AT & T Inc. | 20,03EUR | 21:01 | -0,28 | -0,06 | 25,52 | 17,41 | 417.585,44 | |
| ATN International Inc. | 25,60EUR | 21:01 | -4,44 | -1,20 | 28,60 | 14,60 | ||
| BlackBerry Ltd. | 8,330EUR | 19:41 | -1,37 | -0,115 | 11,940 | 2,719 | 122.101,14 | |
| Bouygues S.A. | 43,79EUR | 20:14 | -0,11 | -0,05 | 53,44 | 39,76 | 25.004,09 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 11.11. | -2,25 | -0,200 | 12,700 | 7,600 | 169,10 | |
| CEOTRONICS AG | 8,920EUR | 18:44 | -0,46 | -0,040 | 16,100 | 8,560 | 28.445,88 | |
| China Mobile Ltd. | 8,567EUR | 11.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,490EUR | 21:14 | +0,96 | +0,250 | 34,350 | 23,540 | 13.548.601,89 | |
| Deutsche Telekom AG | 25,90EUR | 20:47 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 45,01EUR | 20:51 | +0,25 | +0,11 | 45,14 | 29,82 | 79.892,75 | |
| ENEL | 9,850EUR | 21:10 | +0,20 | +0,020 | 10,348 | 8,501 | 928.264,00 | |
| freenet AG | 24,54EUR | 21:11 | +2,44 | +0,58 | 33,90 | 21,68 | 3.494.446,92 | |
| Funkwerk AG | 35,10EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,82EUR | 11:19 | -1,26 | -0,24 | 20,40 | 15,50 | 6.022,40 | |
| IDT Corp. | 75,30EUR | 11.11. | +0,61 | +0,45 | 75,30 | 39,56 | 376,50 | |
| KDDI Corp. | 16,23EUR | 16:49 | +3,14 | +0,49 | 17,57 | 12,80 | 4.364,53 | |
| Kon. KPN N.V. | 4,408EUR | 20:05 | +0,91 | +0,040 | 4,972 | 3,752 | 34.505,82 | |
| Magyar Telekom Telecommun.PLC | 8,010EUR | 20:48 | +3,35 | +0,260 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | +1,27 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,800EUR | 21:09 | -1,27 | -0,100 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 17:35 | -7,55 | -6,00 | 1.095,00 | |||
| MTN Group Ltd. | 12,50EUR | 19:31 | -0,81 | -0,10 | 12,70 | 7,75 | 56.262,50 | |
| Nokia | 7,606EUR | 20:56 | -2,16 | -0,166 | 14,970 | 5,038 | 1.968.181,80 | |
| Nokia Oyj | 7,550EUR | 16:54 | -0,66 | -0,050 | 15,000 | 5,100 | 13.220,05 | |
| NTT Inc. | 0,9400EUR | 20:42 | +3,30 | +0,0300 | 1,0100 | 0,7650 | 1.519,98 | |
| NTT Inc. | 23,00EUR | 07:27 | +3,51 | +0,80 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 11.11. | -0,90 | -0,20 | 22,50 | 18,85 | ||
| Orange S.A. | 15,43EUR | 21:09 | +0,03 | +0,005 | 18,83 | 13,49 | 186.920,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 17:04 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 17:49 | -0,26 | -0,0015 | 0,6955 | 0,5495 | 3.429,98 | |
| Pharol S.A. | 0,0920EUR | 09:52 | +1,10 | +0,0010 | 0,0933 | 0,0608 | 92,00 | |
| Qualcomm | 160,16EUR | 21:08 | +0,43 | +0,68 | 222,90 | 105,44 | 863.102,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 11.11. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,064EUR | 19:33 | +4,11 | +0,042 | 1,229 | 0,476 | 2.128,00 | |
| Swisscom AG | 774,50EUR | 20:40 | +0,45 | +3,50 | 813,50 | 582,50 | 25.558,50 | |
| Telecom Argentina S.A. | 9,750EUR | 19:16 | -0,53 | -0,050 | 14,500 | 8,650 | 57.720,00 | |
| Telecom Italia | 5,876EUR | 19:59 | -0,56 | -0,033 | 8,173 | 4,654 | 10.941,11 | |
| Telefonica Deutschland | 1,790EUR | 17:38 | +0,56 | +0,010 | 2,220 | 1,670 | 592,49 | |
| Telefonica | 3,446EUR | 20:23 | -0,78 | -0,027 | 4,168 | 3,139 | 390.710,93 | |
| Telekom Austria AG | 8,800EUR | 19:50 | -1,24 | -0,110 | 10,480 | 8,350 | 120.049,60 | |
| Telenor ASA | 12,90EUR | 20:27 | -0,47 | -0,06 | 15,89 | 11,26 | 99.987,90 | |
| Telenor ASA | 12,70EUR | 19:38 | ||||||
| Telia Company AB | 4,463EUR | 18:53 | -0,02 | -0,001 | 4,771 | 3,269 | 41.621,94 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 11.11. | +0,98 | +0,10 | 19,60 | 9,00 | ||
| Telkom SA SOC Ltd. | 3,260EUR | 21:11 | -1,81 | -0,060 | 3,500 | 2,340 | ||
| TELUS Corp. | 7,615EUR | 21:12 | -1,55 | -0,120 | 12,900 | 5,834 | ||
| Turk Telekomunikasyon | 1,480EUR | 20:15 | +2,78 | +0,040 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 20:29 | +1,41 | +0,060 | 6,000 | 3,920 | 3.907,20 | |
| Verizon | 42,17EUR | 21:03 | +0,19 | +0,08 | 45,07 | 32,55 | 389.018,25 | |
| Vivendi | 1,679EUR | 17:11 | -1,32 | -0,022 | 3,003 | 1,399 | 10.685,16 | |
| Vodafone | 1,402EUR | 21:10 | -0,53 | -0,008 | 1,536 | 1,008 | 328.186,45 | |
| YOC AG | 3,150EUR | 21:12 | +5,66 | +0,150 | 12,500 | 2,310 | 2.409,75 |