56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 21:35 | +0,84 | +0,20 | 27,30 | 18,64 | 197.899,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 19:19 | -0,56 | -0,050 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,40EUR | 15:16 | +0,66 | +0,20 | 50,00 | 30,00 | 395,20 | |
| AT & T Inc. | 21,47EUR | 20:56 | -0,05 | -0,01 | 25,52 | 17,41 | 236.212,94 | |
| ATN International Inc. | 24,20EUR | 22:00 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 8,090EUR | 21:48 | -1,65 | -0,135 | 11,940 | 2,719 | 34.536,21 | |
| Bouygues S.A. | 40,93EUR | 21:00 | -0,29 | -0,12 | 53,44 | 36,87 | 40.193,26 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:05 | -0,98 | -0,100 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,980EUR | 21:25 | +0,21 | +0,020 | 16,650 | 8,650 | 39.161,52 | |
| China Mobile Ltd. | 8,567EUR | 02.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,870EUR | 21:54 | +0,98 | +0,260 | 34,350 | 23,540 | 8.202.336,20 | |
| Deutsche Telekom AG | 26,30EUR | 22:00 | +1,15 | +0,30 | 34,20 | 19,10 | 39.476,30 | |
| Endesa S.A. | 42,18EUR | 21:52 | +0,36 | +0,15 | 43,76 | 27,28 | 46.819,80 | |
| ENEL | 8,777EUR | 21:57 | -0,57 | -0,050 | 10,348 | 8,109 | 611.186,39 | |
| freenet AG | 23,10EUR | 21:58 | +1,32 | +0,30 | 33,90 | 22,16 | 1.933.747,20 | |
| Funkwerk AG | 35,35EUR | 21:58 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,30EUR | 12:08 | +0,05 | +0,01 | 20,40 | 15,50 | 19,30 | |
| IDT Corp. | 69,95EUR | 02.10. | +1,87 | +1,30 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,41EUR | 20:23 | -0,85 | -0,14 | 17,57 | 12,80 | 15.983,34 | |
| Kon. KPN N.V. | 3,978EUR | 20:49 | +1,12 | +0,044 | 4,972 | 3,752 | 72.475,18 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 21:54 | +3,11 | +0,210 | 7,930 | 4,275 | 348,50 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21:47 | +7,03 | +0,450 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 21:49 | 11,300 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 80,50EUR | 17:54 | +3,90 | +3,00 | 20.930,00 | |||
| MTN Group Ltd. | 9,950EUR | 20:49 | +0,52 | +0,050 | 12,700 | 7,050 | 815,90 | |
| Nokia | 9,220EUR | 21:57 | -2,81 | -0,266 | 14,970 | 4,104 | 1.895.945,48 | |
| Nokia Oyj | 9,150EUR | 19:26 | -3,19 | -0,300 | 15,000 | 4,180 | 25.272,30 | |
| NTT Inc. | 0,9500EUR | 14:10 | 1,0000 | 0,7650 | 2.448,15 | |||
| NTT Inc. | 23,80EUR | 21:47 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 17:40 | -0,45 | -0,10 | 22,50 | 18,85 | 1.784,00 | |
| Orange S.A. | 14,20EUR | 21:14 | +0,89 | +0,13 | 18,83 | 13,01 | 201.980,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5955EUR | 16:00 | +0,97 | +0,0055 | 0,6955 | 0,5625 | 5.076,64 | |
| Pharol S.A. | 0,0889EUR | 02.10. | +0,79 | +0,0007 | 0,0930 | 0,0608 | ||
| Qualcomm | 160,78EUR | 21:54 | -1,82 | -2,98 | 222,90 | 105,44 | 1.394.284,16 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 02.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9420EUR | 22:24 | -1,46 | -0,0140 | 1,2600 | 0,4760 | ||
| Swisscom AG | 690,50EUR | 16:08 | +0,36 | +2,50 | 813,50 | 582,50 | 7.595,50 | |
| Telecom Argentina S.A. | 10,60EUR | 10:55 | +6,80 | +0,70 | 14,50 | 6,15 | 3.964,40 | |
| Telecom Italia | 6,277EUR | 19:37 | -2,37 | -0,152 | 8,173 | 4,553 | 20.871,03 | |
| Telefonica Deutschland | 1,845EUR | 21:58 | +1,65 | +0,030 | 2,220 | 1,670 | 249,08 | |
| Telefonica | 3,429EUR | 21:59 | +3,04 | +0,101 | 4,644 | 3,232 | 434.807,49 | |
| Telekom Austria AG | 9,040EUR | 19:44 | +0,67 | +0,060 | 10,480 | 8,510 | 40.634,80 | |
| Telenor ASA | 11,91EUR | 21:00 | +0,93 | +0,11 | 15,89 | 11,35 | 71.174,16 | |
| Telenor ASA | 11,80EUR | 21:59 | +1,72 | +0,20 | ||||
| Telia Company AB | 3,934EUR | 21:20 | -0,13 | -0,005 | 4,771 | 3,188 | 6.971,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 16:46 | +2,70 | +0,30 | 19,60 | 11,00 | 6.148,00 | |
| Telkom SA SOC Ltd. | 2,640EUR | 17:35 | -0,75 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,961EUR | 22:00 | -1,51 | -0,107 | 13,500 | 6,571 | 13,92 | |
| Turk Telekomunikasyon | 1,310EUR | 14:29 | -27,22 | -0,490 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 12:46 | +3,64 | +0,160 | 6,000 | 4,200 | 190,92 | |
| Verizon | 40,86EUR | 21:59 | -0,20 | -0,08 | 45,07 | 32,55 | 828.580,25 | |
| Vivendi | 1,416EUR | 19:27 | -0,35 | -0,005 | 3,207 | 1,399 | 21.959,33 | |
| Vodafone | 1,500EUR | 20:44 | +0,20 | +0,003 | 1,536 | 0,957 | 323.430,15 | |
| YOC AG | 4,140EUR | 17:56 | -11,44 | -0,460 | 14,750 | 3,560 | 4.773,42 |