56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 16:14 | -0,21 | -0,05 | 27,30 | 18,64 | 60.387,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 14:46 | 50,00 | 29,80 | 298,00 | |||
| AT & T Inc. | 21,16EUR | 17:55 | +2,06 | +0,43 | 25,52 | 17,41 | 218.129,21 | |
| ATN International Inc. | 22,80EUR | 17:42 | +0,89 | +0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,510EUR | 17:44 | +2,18 | +0,160 | 11,940 | 2,719 | 96.105,47 | |
| Bouygues S.A. | 41,05EUR | 17:25 | +1,95 | +0,78 | 53,44 | 38,49 | 21.551,25 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 14.10. | +4,89 | +0,450 | 12,700 | 7,750 | 3.790,40 | |
| CEOTRONICS AG | 9,030EUR | 18:00 | -1,63 | -0,150 | 16,100 | 8,650 | 15.486,45 | |
| China Mobile Ltd. | 8,459EUR | 14.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,570EUR | 18:08 | +1,27 | +0,320 | 34,350 | 23,540 | 14.004.100,89 | |
| Deutsche Telekom AG | 25,20EUR | 18:08 | +2,02 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,37EUR | 17:55 | -1,61 | -0,69 | 43,76 | 28,56 | 251.889,65 | |
| ENEL | 9,094EUR | 18:09 | +0,24 | +0,022 | 10,348 | 8,413 | 231.642,37 | |
| freenet AG | 22,82EUR | 18:05 | +1,71 | +0,38 | 33,90 | 21,68 | 2.008.981,52 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,29EUR | 12:06 | +1,26 | +0,24 | 20,40 | 15,50 | 250,77 | |
| IDT Corp. | 74,30EUR | 14.10. | +0,21 | +0,15 | 74,30 | 39,56 | 19.095,10 | |
| KDDI Corp. | 16,50EUR | 17:56 | +3,28 | +0,52 | 17,57 | 12,80 | 12.239,29 | |
| Kon. KPN N.V. | 4,029EUR | 18:04 | +2,76 | +0,108 | 4,972 | 3,752 | 30.273,91 | |
| Magyar Telekom Telecommun.PLC | 7,260EUR | 18:10 | +1,61 | +0,115 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:04 | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,260EUR | 18:02 | +1,72 | +0,140 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 15:48 | +2,10 | +1,50 | 23.226,00 | |||
| MTN Group Ltd. | 9,900EUR | 12:16 | 12,700 | 7,700 | 5.563,80 | |||
| Nokia | 8,438EUR | 18:09 | -0,69 | -0,058 | 14,970 | 4,601 | 2.998.181,72 | |
| Nokia Oyj | 8,400EUR | 17:44 | -0,60 | -0,050 | 15,000 | 4,780 | 91.308,00 | |
| NTT Inc. | 0,9750EUR | 15:48 | 1,0000 | 0,7650 | 1.852,50 | |||
| NTT Inc. | 24,00EUR | 08:04 | -0,82 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 11:53 | -0,91 | -0,20 | 22,50 | 18,85 | 154,00 | |
| Orange S.A. | 14,34EUR | 18:00 | +2,58 | +0,36 | 18,83 | 13,49 | 235.491,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 16:47 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5970EUR | 15:20 | +0,52 | +0,0030 | 0,6955 | 0,5630 | 1.545,63 | |
| Pharol S.A. | 0,0874EUR | 17:41 | +0,46 | +0,0004 | 0,0930 | 0,0608 | 106,28 | |
| Qualcomm | 156,78EUR | 17:34 | +1,47 | +2,28 | 222,90 | 105,44 | 630.412,38 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 14.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 17:27 | +0,11 | +0,0010 | 1,2600 | 0,4760 | ||
| Swisscom AG | 708,50EUR | 16:59 | +4,04 | +27,50 | 813,50 | 582,50 | 91.396,50 | |
| Telecom Argentina S.A. | 11,10EUR | 16:39 | +1,82 | +0,20 | 14,50 | 6,20 | 13.697,40 | |
| Telecom Italia | 5,659EUR | 17:58 | +2,33 | +0,129 | 8,173 | 4,654 | 7.317,09 | |
| Telefonica Deutschland | 1,760EUR | 17:38 | -1,95 | -0,035 | 2,220 | 1,670 | ||
| Telefonica | 3,331EUR | 18:10 | +3,16 | +0,101 | 4,644 | 3,203 | 295.023,34 | |
| Telekom Austria AG | 8,700EUR | 17:16 | -0,34 | -0,030 | 10,480 | 8,510 | 25.125,60 | |
| Telenor ASA | 11,89EUR | 16:55 | +0,85 | +0,10 | 15,89 | 11,26 | 56.215,92 | |
| Telenor ASA | 12,00EUR | 16:43 | +3,45 | +0,40 | ||||
| Telia Company AB | 4,097EUR | 17:33 | +5,05 | +0,196 | 4,771 | 3,192 | 12.331,97 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 16:23 | 19,60 | 11,00 | 49.369,50 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | +2,14 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,348EUR | 18:08 | +6,94 | +0,477 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,310EUR | 15:14 | -16,03 | -0,250 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 14.10. | -0,90 | -0,040 | 6,000 | 4,200 | 672,00 | |
| Verizon | 40,14EUR | 18:04 | +1,27 | +0,51 | 45,07 | 32,55 | 1.066.399,38 | |
| Vivendi | 1,499EUR | 18:09 | +0,75 | +0,011 | 3,207 | 1,399 | 8.121,58 | |
| Vodafone | 1,414EUR | 18:10 | +1,95 | +0,027 | 1,536 | 0,968 | 340.854,22 | |
| YOC AG | 3,810EUR | 16:53 | +1,58 | +0,060 | 12,900 | 3,560 | 25.054,56 |