Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR11:10+0,44+0,1027,3018,02121.644,25
Advanced Inf.Serv.(ADVANC) PCL9,300EUR11:29-3,63-0,35011,1006,800
Array Digital Infrastructure34,00EUR16.06.66,5034,0010.302,00
AT & T Inc.19,74EUR11:36-0,96-0,1925,5219,05175.530,03
ATN International Inc.22,40EUR10:03-0,89-0,2025,805,20
BlackBerry Ltd.7,855EUR11:28+0,58+0,0459,9952,7199.968,00
Bouygues S.A.50,24EUR11:4653,4435,479.093,44
Cellcom Israel Ltd IS-,0110,20EUR09:44-7,69-0,8012,705,901.020,00
CEOTRONICS AG10,16EUR11:25-0,20-0,0216,658,7014.051,28
China Mobile Ltd.8,459EUR16.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR16.06.+3,18+0,02500,83000,8300
Dt. Telekom27,230EUR11:46-1,02-0,28034,35025,9908.672.591,62
Deutsche Telekom AG27,00EUR11:44-0,74-0,2034,2025,40
Endesa S.A.37,16EUR11:04-0,85-0,3239,2224,632.526,88
ENEL9,810EUR11:46-0,57-0,05610,3487,584916.450,20
freenet AG25,20EUR11:40-0,32-0,0833,9024,62465.368,40
Funkwerk AG37,45EUR11:25+0,54+0,2042,8527,651.086,05
Hellenic Telecomm. Organ. S.A.19,20EUR11:07-1,44-0,2819,4515,014.032,00
IDT Corp.45,74EUR16.06.60,3539,40
KDDI Corp.14,52EUR16.06.+1,00+0,1515,5112,801.437,48
Kon. KPN N.V.4,272EUR11:20-0,14-0,0064,9723,7522.473,49
Magyar Telekom Telecommun.PLC7,750EUR11:47+0,91+0,0707,8204,1406.200,00
Magyar Telekom Telecommun.PLC7,150EUR08:02-4,03-0,30025,2004,560
Maroc Telecom9,000EUR09:00+1,35+0,12011,6006,800
Millicom Intl Cellular S.A.76,00EUR16.06.+0,68+0,502.812,00
MTN Group Ltd.12,30EUR16.06.12,406,00
Nokia12,39EUR11:44+2,40+0,2914,973,451.266.530,58
Nokia Oyj12,20EUR10:57+4,20+0,5015,003,44104.773,60
NTT Inc.0,7900EUR07:35+1,29+0,01000,97100,7650790,00
NTT Inc.19,20EUR08:02-1,03-0,2024,0019,20
Orange Belgium S.A.21,70EUR16.06.+0,94+0,2021,9016,701.367,10
Orange S.A.16,83EUR11:46-3,19-0,5618,8312,61122.741,19
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-3,97-0,01200,37600,2380
PCCW Ltd.0,6040EUR11:42-0,82-0,00500,69550,551560,40
PHarol, SGPS S.A.0,0712EUR16.06.+3,68+0,00260,08620,05861.424,71
Qualcomm187,68EUR11:23+1,67+3,08222,90105,44301.038,72
SmarTone Telecom. Hldgs Ltd.0,5200EUR16.06.-1,92-0,01000,57500,4800
Spark New Zealand Ltd.0,9440EUR10:18+0,32+0,00301,45000,4760
Swisscom AG685,00EUR10:43-0,72-5,00813,50582,501.370,00
Telecom Argentina S.A.12,80EUR11:35-0,79-0,1014,505,506.387,20
Telecom Italia7,914EUR10:19+0,49+0,0397,9973,8886.869,35
Telefonica Deutschland2,000EUR09:55+0,25+0,0052,3271,7481.200,00
Telefonica3,705EUR11:44-0,40-0,0154,8993,232106.681,77
Telekom Austria AG9,790EUR10:58-0,71-0,07010,3008,51015.781,48
Telenor ASA13,36EUR11:05-0,52-0,0715,8911,9661.362,48
Telenor ASA13,10EUR10:55-1,50-0,20
Telia Company AB4,461EUR09:23-0,51-0,0234,7712,93026,77
Telkom Indonesia (Pers.)Tbk,PT13,80EUR16.06.+3,65+0,5019,6011,707.866,00
Telkom SA SOC Ltd.3,180EUR11:40-0,63-0,0203,5001,970
TELUS Corp.9,779EUR11:41-2,99-0,30114,5008,929
Turk Telekomunikasyon3,120EUR09:09+33,33+0,7803,8001,650936,00
Turkcell Iletisim Hizmetl. AS5,400EUR16.06.+0,96+0,0506,0004,58059,40
Verizon40,18EUR11:14+0,04+0,0245,0732,5594.181,92
Vivendi2,180EUR11:30+1,68+0,0363,5771,660706,32
Vodafone1,264EUR11:27-1,67-0,0221,4100,868285.481,98
YOC AG6,500EUR10:1116,9505,0008.905,00