57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 17:07 | -1,90 | -0,45 | 24,65 | 11,02 | 95.348,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,050EUR | 15:52 | -1,23 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 42,60EUR | 11.12. | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,00EUR | 18:19 | +1,18 | +0,25 | 26,58 | 20,67 | 304.080,00 | |
| ATN International Inc. | 18,40EUR | 18:23 | +1,10 | +0,20 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,630EUR | 17:15 | -2,07 | -0,076 | 5,998 | 2,400 | 4.915,02 | |
| Bouygues S.A. | 43,09EUR | 17:20 | -0,60 | -0,26 | 44,48 | 27,96 | 55.456,83 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 09.12. | +1,09 | +0,10 | 10,30 | 4,66 | 41,20 | |
| CEOTRONICS AG | 14,60EUR | 18:29 | +2,86 | +0,40 | 18,30 | 5,45 | 176.207,40 | |
| China Mobile Ltd. | 8,459EUR | 11.12. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,820EUR | 18:38 | -0,52 | -0,140 | 35,900 | 25,990 | 11.547.136,44 | |
| Deutsche Telekom AG | 26,60EUR | 17:42 | -0,75 | -0,20 | 35,60 | 25,40 | 798,00 | |
| Endesa S.A. | 30,50EUR | 17:47 | +0,83 | +0,25 | 32,54 | 20,10 | 94.672,00 | |
| ENEL | 8,728EUR | 17:53 | +0,09 | +0,008 | 9,179 | 6,500 | 471.556,38 | |
| freenet AG | 28,54EUR | 18:38 | +0,42 | +0,12 | 37,64 | 26,12 | 2.335.485,28 | |
| Funkwerk AG | 32,60EUR | 17:00 | 39,50 | 19,00 | 27.025,40 | |||
| Hellenic Telecomm. Organ. S.A. | 17,26EUR | 11.12. | -0,18 | -0,03 | 18,20 | 13,99 | 5.851,14 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,04EUR | 17:43 | +2,79 | +1,20 | 61,50 | 39,40 | 616,56 | |
| KDDI Corp. | 14,49EUR | 12:58 | -1,44 | -0,21 | 16,65 | 13,18 | 61.133,31 | |
| Kon. KPN N.V. | 3,916EUR | 17:48 | +1,29 | +0,050 | 4,275 | 3,415 | 34.656,60 | |
| Magyar Telekom Telecommun.PLC | 4,380EUR | 17:30 | +0,46 | +0,020 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 17:00 | +1,83 | +0,40 | ||||
| Maroc Telecom | 10,80EUR | 17:40 | +2,86 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 43,20EUR | 08:01 | +0,46 | +0,20 | 48,40 | 23,00 | ||
| MTN Group Ltd. | 8,000EUR | 11.12. | 8,950 | 4,160 | 62.520,00 | |||
| Nokia | 5,300EUR | 18:14 | -2,50 | -0,136 | 6,948 | 3,449 | 624.711,00 | |
| Nokia Oyj | 5,300EUR | 16:28 | -1,85 | -0,100 | 7,050 | 3,440 | 49.888,90 | |
| NTT Inc. | 0,8350EUR | 16:48 | +0,71 | +0,0059 | 1,0000 | 0,8001 | 80.017,22 | |
| NTT Inc. | 21,00EUR | 08:01 | -0,94 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,10EUR | 11.12. | -0,26 | -0,05 | 19,40 | 13,80 | ||
| Orange S.A. | 13,72EUR | 17:48 | 14,56 | 9,37 | 326.083,24 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 17:43 | 0,3500 | 0,2040 | ||||
| PCCW Ltd. | 0,6315EUR | 09:57 | -3,17 | -0,0205 | 0,6795 | 0,5040 | 63,15 | |
| PHarol, SGPS S.A. | 0,0702EUR | 11.12. | -1,42 | -0,0010 | 0,1255 | 0,0390 | 65,57 | |
| Qualcomm | 152,66EUR | 18:32 | -0,98 | -1,52 | 175,66 | 105,12 | 548.965,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 11.12. | -1,92 | -0,0100 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,080EUR | 18:31 | -2,70 | -0,030 | 1,660 | 0,920 | 810,00 | |
| Swisscom AG | 596,00EUR | 18:35 | +0,93 | +5,50 | 657,00 | 523,00 | 23.840,00 | |
| Telecom Argentina S.A. | 10,20EUR | 16:18 | +1,51 | +0,15 | 15,10 | 5,50 | 1.581,00 | |
| Telecom Italia | 0,4932EUR | 15:21 | -0,89 | -0,0044 | 0,5312 | 0,2355 | 78.159,87 | |
| Telefonica Deutschland | 1,895EUR | 17:28 | +4,15 | +0,076 | 2,327 | 1,748 | 3.316,60 | |
| Telefonica | 3,703EUR | 18:35 | +0,71 | +0,026 | 4,899 | 3,520 | 981.320,92 | |
| Telekom Austria AG | 8,600EUR | 17:22 | -0,12 | -0,010 | 10,140 | 7,380 | 19.479,00 | |
| Telenor ASA | 12,09EUR | 17:46 | 14,83 | 10,46 | 102.087,96 | |||
| Telenor ASA | 11,60EUR | 18:25 | -1,69 | -0,20 | ||||
| Telia Company AB | 3,450EUR | 17:05 | -0,86 | -0,030 | 3,519 | 2,580 | 848,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,40EUR | 14:27 | -0,55 | -0,10 | 18,90 | 12,20 | 10.156,80 | |
| Telkom SA SOC Ltd. | 2,660EUR | 18:37 | 2,900 | 1,330 | ||||
| TELUS Corp. | 10,70EUR | 15:57 | -0,93 | -0,10 | 15,00 | 10,30 | ||
| Turk Telekomunikasyon | 2,080EUR | 18:35 | +1,96 | +0,040 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 16:25 | +3,41 | +0,170 | 7,400 | 4,580 | 8.060,00 | |
| Verizon | 34,62EUR | 18:27 | +1,16 | +0,40 | 43,68 | 33,08 | 1.092.053,28 | |
| Vivendi | 2,369EUR | 16:31 | -0,63 | -0,015 | 8,582 | 2,286 | 51.338,60 | |
| Vodafone | 1,075EUR | 18:06 | +0,05 | +0,0005 | 1,097 | 0,724 | 175.743,07 | |
| YOC AG | 10,55EUR | 14:22 | +0,99 | +0,10 | 19,50 | 9,80 | 6.002,95 |