56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 20:17 | +1,53 | +0,35 | 27,30 | 18,64 | 69.224,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:30 | +0,56 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +1,96 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,36EUR | 21:42 | -0,67 | -0,15 | 25,52 | 17,41 | 648.049,10 | |
| ATN International Inc. | 25,40EUR | 22:00 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,930EUR | 20:41 | -0,50 | -0,035 | 11,940 | 2,719 | 17.040,87 | |
| Bouygues S.A. | 44,24EUR | 19:00 | +0,48 | +0,21 | 53,44 | 35,47 | 25.968,88 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 22:56 | +4,08 | +0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 11,24EUR | 20:04 | +2,05 | +0,22 | 16,65 | 8,65 | 36.451,32 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,400EUR | 21:49 | -0,49 | -0,140 | 34,350 | 23,540 | 9.598.120,80 | |
| Deutsche Telekom AG | 27,80EUR | 22:04 | -0,71 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,09EUR | 21:52 | -0,50 | -0,21 | 42,91 | 25,32 | 39.101,61 | |
| ENEL | 9,405EUR | 20:26 | -0,32 | -0,030 | 10,348 | 7,720 | 385.510,95 | |
| freenet AG | 24,38EUR | 21:28 | -1,14 | -0,28 | 33,90 | 22,24 | 1.499.321,24 | |
| Funkwerk AG | 36,75EUR | 22:04 | -2,52 | -0,95 | 42,85 | 27,65 | 5.402,25 | |
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 19:48 | -0,70 | -0,14 | 20,40 | 15,50 | 5.231,10 | |
| IDT Corp. | 59,35EUR | 19:02 | -1,44 | -0,85 | 59,80 | 39,40 | 59,35 | |
| KDDI Corp. | 15,96EUR | 17:02 | +1,16 | +0,18 | 16,88 | 12,80 | 6.828,74 | |
| Kon. KPN N.V. | 4,134EUR | 20:48 | +0,78 | +0,032 | 4,972 | 3,752 | 42.956,39 | |
| Magyar Telekom Telecommun.PLC | 6,875EUR | 22:33 | +0,88 | +0,060 | 7,930 | 4,275 | 8.621,25 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 21:46 | +0,75 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 22:04 | -0,44 | -0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 22:25 | +0,63 | +0,50 | ||||
| MTN Group Ltd. | 9,950EUR | 15:53 | -1,51 | -0,150 | 12,700 | 6,600 | 5.721,25 | |
| Nokia | 8,716EUR | 21:52 | -1,20 | -0,106 | 14,970 | 3,641 | 1.196.698,08 | |
| Nokia Oyj | 8,700EUR | 19:02 | -1,14 | -0,100 | 15,000 | 3,660 | 44.509,20 | |
| NTT Inc. | 0,9350EUR | 21:24 | +3,91 | +0,0350 | 0,9500 | 0,7650 | 97.889,83 | |
| NTT Inc. | 23,00EUR | 21:46 | +1,77 | +0,40 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 19:10 | +0,45 | +0,10 | 22,40 | 18,25 | 177,60 | |
| Orange S.A. | 15,40EUR | 20:31 | +1,75 | +0,27 | 18,83 | 13,01 | 329.128,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | -0,63 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 20:47 | +1,59 | +0,0090 | 0,6955 | 0,5515 | 906,73 | |
| Pharol S.A. | 0,0894EUR | 16:14 | +1,04 | +0,0009 | 0,0930 | 0,0586 | 635,72 | |
| Qualcomm | 146,80EUR | 21:59 | +3,51 | +4,98 | 222,90 | 105,44 | 669.848,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,074EUR | 22:45 | +0,19 | +0,002 | 1,360 | 0,476 | ||
| Swisscom AG | 667,00EUR | 20:46 | -0,22 | -1,50 | 813,50 | 582,50 | 51.359,00 | |
| Telecom Argentina S.A. | 11,10EUR | 22:25 | +1,80 | +0,20 | 14,50 | 5,50 | ||
| Telecom Italia | 7,809EUR | 17:50 | +0,33 | +0,026 | 8,173 | 4,134 | 63.284,14 | |
| Telefonica Deutschland | 1,940EUR | 21:58 | -0,51 | -0,010 | 2,220 | 1,748 | 970,00 | |
| Telefonica | 3,642EUR | 20:43 | +1,68 | +0,060 | 4,644 | 3,232 | 159.468,61 | |
| Telekom Austria AG | 10,14EUR | 16:00 | +0,20 | +0,02 | 10,46 | 8,51 | 20.868,12 | |
| Telenor ASA | 12,53EUR | 20:40 | -0,80 | -0,10 | 15,89 | 11,35 | 161.286,16 | |
| Telenor ASA | 12,30EUR | 21:59 | +0,82 | +0,10 | ||||
| Telia Company AB | 3,894EUR | 20:43 | -0,51 | -0,020 | 4,771 | 3,155 | 7.184,43 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 22:25 | -0,80 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -2,03 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,258EUR | 22:08 | -0,07 | -0,006 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,750EUR | 22:04 | -3,85 | -0,070 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 21:25 | -6,52 | -0,300 | 6,000 | 4,240 | 43.997,10 | |
| Verizon | 43,13EUR | 21:36 | -0,37 | -0,16 | 45,07 | 32,55 | 444.109,61 | |
| Vivendi | 1,599EUR | 20:37 | -1,11 | -0,018 | 3,207 | 1,584 | 53.465,76 | |
| Vodafone | 1,383EUR | 21:37 | 1,444 | 0,957 | 82.258,75 | |||
| YOC AG | 4,820EUR | 19:09 | +0,42 | +0,020 | 15,250 | 4,780 | 790,48 |