56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,25EUR | 04.03. | +4,13 | +1,00 | 27,30 | 11,80 | 340.041,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 04.03. | -1,53 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 04.03. | +1,44 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,91EUR | 04.03. | +0,73 | +0,18 | 26,49 | 19,05 | 1.562.405,02 | |
| ATN International Inc. | 25,40EUR | 04.03. | +3,25 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,981EUR | 04.03. | +2,14 | +0,062 | 4,590 | 2,400 | 12.684,16 | |
| Bouygues S.A. | 50,66EUR | 04.03. | -1,61 | -0,82 | 53,36 | 33,49 | 14.640,74 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 04.03. | +3,85 | +0,40 | 10,90 | 4,86 | ||
| CEOTRONICS AG | 13,20EUR | 04.03. | +1,98 | +0,25 | 18,30 | 7,15 | 63.703,20 | |
| China Mobile Ltd. | 8,567EUR | 04.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 33,130EUR | 04.03. | +0,67 | +0,220 | 35,500 | 25,990 | 13.260.116,85 | |
| Deutsche Telekom AG | 32,80EUR | 04.03. | +0,61 | +0,20 | 35,20 | 25,40 | ||
| Endesa S.A. | 33,51EUR | 04.03. | +1,95 | +0,64 | 35,38 | 20,60 | 64.372,71 | |
| ENEL | 9,624EUR | 04.03. | +1,37 | +0,130 | 10,348 | 6,500 | 886.091,30 | |
| freenet AG | 27,98EUR | 04.03. | +1,16 | +0,32 | 37,64 | 26,12 | 5.140.457,62 | |
| Funkwerk AG | 28,55EUR | 04.03. | -0,87 | -0,25 | 39,00 | 21,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,51EUR | 04.03. | +1,42 | +0,23 | 18,20 | 13,99 | 8.783,32 | |
| IDT Corp. | 44,40EUR | 04.03. | +1,04 | +0,46 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,41EUR | 04.03. | +0,42 | +0,06 | 16,65 | 12,80 | 11.322,33 | |
| Kon. KPN N.V. | 4,737EUR | 04.03. | -1,46 | -0,070 | 4,843 | 3,540 | 59.496,72 | |
| Magyar Telekom Telecommun.PLC | 5,550EUR | 04.03. | +1,65 | +0,090 | 6,050 | 3,200 | 3.640,80 | |
| Magyar Telekom Telecommun.PLC | 5,450EUR | 04.03. | +5,83 | +0,300 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,200EUR | 04.03. | -2,65 | -0,250 | 11,600 | 6,800 | 1.122,40 | |
| Millicom Intl Cellular S.A. | 61,50EUR | 04.03. | ||||||
| MTN Group Ltd. | 10,50EUR | 04.03. | +0,97 | +0,10 | 11,30 | 4,66 | 420,00 | |
| Nokia | 7,028EUR | 04.03. | +1,13 | +0,078 | 7,130 | 3,449 | 2.909.486,58 | |
| Nokia Oyj | 7,000EUR | 04.03. | +1,45 | +0,100 | 7,150 | 3,440 | 99.022,00 | |
| NTT Inc. | 0,8518EUR | 04.03. | +2,96 | +0,0239 | 0,9799 | 0,8001 | 1.156,74 | |
| NTT Inc. | 21,00EUR | 04.03. | +1,98 | +0,40 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 20,00EUR | 04.03. | 20,00 | 14,80 | ||||
| Orange S.A. | 17,70EUR | 04.03. | -0,79 | -0,14 | 18,22 | 10,50 | 1.113.192,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 04.03. | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6500EUR | 04.03. | -1,25 | -0,0080 | 0,6795 | 0,5040 | ||
| PHarol, SGPS S.A. | 0,0742EUR | 04.03. | +4,64 | +0,0032 | 0,1255 | 0,0390 | 408,10 | |
| Qualcomm | 119,66EUR | 04.03. | +0,67 | +0,80 | 175,66 | 105,12 | 439.630,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 04.03. | -1,77 | -0,0100 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,160EUR | 04.03. | +2,65 | +0,030 | 1,450 | 0,920 | 696,00 | |
| Swisscom AG | 796,50EUR | 04.03. | +0,19 | +1,50 | 55.755,00 | |||
| Telecom Argentina S.A. | 9,400EUR | 04.03. | +4,35 | +0,400 | 11,700 | 5,500 | 69.560,00 | |
| Telecom Italia | 0,6216EUR | 04.03. | +0,92 | +0,0056 | 0,6704 | 0,2571 | 18.328,50 | |
| Telefonica Deutschland | 2,098EUR | 04.03. | +0,29 | +0,006 | 2,327 | 1,748 | 1.049,00 | |
| Telefonica | 3,579EUR | 04.03. | +0,91 | +0,032 | 4,899 | 3,232 | 446.108,03 | |
| Telekom Austria AG | 9,410EUR | 04.03. | +2,52 | +0,230 | 10,140 | 7,870 | 3.989,84 | |
| Telenor ASA | 15,62EUR | 04.03. | +0,91 | +0,14 | 15,89 | 11,20 | 121.133,10 | |
| Telenor ASA | 15,20EUR | 04.03. | +1,33 | +0,20 | ||||
| Telia Company AB | 4,313EUR | 04.03. | +1,99 | +0,084 | 4,362 | 2,930 | 3.049,29 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,40EUR | 04.03. | -3,37 | -0,60 | 19,60 | 12,20 | 48.372,00 | |
| Telkom SA SOC Ltd. | 3,280EUR | 04.03. | +1,86 | +0,060 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,90EUR | 04.03. | +0,85 | +0,10 | 14,80 | 9,85 | ||
| Turk Telekomunikasyon | 3,480EUR | 04.03. | +1,16 | +0,040 | 3,800 | 1,650 | 10.050,24 | |
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 04.03. | -1,79 | -0,100 | 6,950 | 4,580 | 45,20 | |
| Verizon | 44,05EUR | 04.03. | +0,37 | +0,16 | 44,05 | 32,55 | 1.496.554,70 | |
| Vivendi | 2,108EUR | 04.03. | +1,39 | +0,029 | 3,577 | 2,060 | 1.699,05 | |
| Vodafone | 1,270EUR | 04.03. | -0,97 | -0,013 | 1,382 | 0,724 | 302.713,39 | |
| YOC AG | 6,780EUR | 04.03. | +0,31 | +0,020 | 19,100 | 6,500 | 8.217,36 |