Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,65EUR11:00+0,19+0,0527,3011,32101.909,60
Advanced Inf.Serv.(ADVANC) PCL9,600EUR10:37+0,52+0,0509,9506,800
Array Digital Infrastructure42,40EUR05.02.66,5040,00
AT & T Inc.23,13EUR11:01-0,17-0,0426,5819,05313.228,13
ATN International Inc.21,80EUR08:1322,205,20
BlackBerry Ltd.2,879EUR10:58-0,60-0,0175,9982,4006.578,52
Bouygues S.A.47,80EUR10:42+3,24+1,5047,8031,207.934,80
Cellcom Israel Ltd IS-,019,600EUR10:02-1,51-0,15010,8004,700
CEOTRONICS AG13,85EUR10:46+2,21+0,3018,305,7025.802,55
China Mobile Ltd.8,567EUR05.02.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR05.02.+3,18+0,02500,83000,8300
Dt. Telekom30,420EUR11:06-0,36-0,11035,90025,9906.027.114,60
Deutsche Telekom AG30,00EUR11:02-0,66-0,2035,6025,40120,00
Endesa S.A.31,80EUR11:03+1,63+0,5132,5420,6066.016,80
ENEL9,520EUR11:05+3,37+0,3109,5986,500420.184,24
freenet AG31,98EUR11:02+1,78+0,5637,6426,121.328.928,90
Funkwerk AG31,60EUR09:57+0,16+0,0539,0020,30948,00
Hellenic Telecomm. Organ. S.A.16,06EUR09:44+0,12+0,0218,2013,992.184,16
Hutchison Telecomm.Austrl0,0160EUR25.07.2025-14,29-0,0050
IDT Corp.42,04EUR05.02.-0,79-0,3261,5039,40
KDDI Corp.13,61EUR10:28-9,73-1,4516,6513,1831.929,06
Kon. KPN N.V.4,443EUR09:59+1,11+0,0494,4783,44934.615,41
Magyar Telekom Telecommun.PLC5,160EUR11:00+0,58+0,0305,4203,2005,16
Magyar Telekom Telecommun.PLC4,900EUR05.02.+2,04+0,10025,2004,900980,00
Maroc Telecom9,800EUR09:00+5,38+0,50011,6006,800
Millicom Intl Cellular S.A.53,50EUR11:01-1,83-1,00
MTN Group Ltd.9,150EUR09:11-1,10-0,1009,9504,6602.287,50
Nokia5,788EUR11:03-0,62-0,0366,9483,449406.560,70
Nokia Oyj5,800EUR10:227,0503,44031.082,20
NTT Inc.0,8370EUR10:45+1,72+0,01400,97990,800117.388,68
NTT Inc.20,80EUR05.02.-0,96-0,2024,4020,60
Orange Belgium S.A.19,35EUR05.02.+0,26+0,0519,4514,8058,05
Orange S.A.16,53EUR10:57+0,73+0,1216,7710,4795.696,28
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR10:16-2,99-0,01000,35400,2160
PCCW Ltd.0,6415EUR10:01+2,64+0,01650,67950,5040404,15
PHarol, SGPS S.A.0,0658EUR09:21+3,79+0,00240,12550,039049,35
Qualcomm116,64EUR11:03+1,20+1,38175,66105,12484.872,48
SmarTone Telecom. Hldgs Ltd.0,5300EUR05.02.0,54000,4800
Spark New Zealand Ltd.1,120EUR08:04-1,75-0,0201,6600,9207.840,00
Swisscom AG715,00EUR11:05-0,42-3,00725,50523,00
Telecom Argentina S.A.9,800EUR10:44+1,57+0,15012,0005,5005.164,60
Telecom Italia0,5840EUR09:54+0,97+0,00560,59240,2473467,20
Telefonica Deutschland2,007EUR10:47+0,30+0,0062,3271,748
Telefonica3,627EUR10:50-0,03-0,0014,8993,23295.847,10
Telekom Austria AG9,440EUR11:01+0,11+0,01010,1407,8703.889,28
Telenor ASA14,91EUR11:03+8,67+1,1914,9211,20190.475,25
Telenor ASA14,60EUR10:46+6,57+0,90
Telia Company AB4,048EUR11:03+0,25+0,0104,1202,93013.496,03
Telkom Indonesia (Pers.)Tbk,PT16,70EUR05.02.19,6012,2051.703,20
Telkom SA SOC Ltd.2,920EUR10:31+2,10+0,0603,2801,330
TELUS Corp.11,20EUR10:01-6,67-0,8015,009,85
Turk Telekomunikasyon3,460EUR07:303,5201,650
Turkcell Iletisim Hizmetl. AS5,600EUR05.02.7,4004,5807.929,60
Verizon39,60EUR11:04-0,49-0,2043,6832,551.063.695,60
Vivendi2,189EUR10:38-2,19-0,0493,5772,17658.875,34
Vodafone1,265EUR10:49+1,65+0,0211,3480,724274.673,25
YOC AG7,000EUR11:04+0,58+0,04019,1006,50013.727,00