56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 20.07. | +0,50 | +0,10 | 27,30 | 18,16 | 49.877,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,800EUR | 07:00 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 20.07. | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,22EUR | 20.07. | -0,01 | -0,002 | 25,52 | 17,41 | 233.825,41 | |
| ATN International Inc. | 19,70EUR | 07:12 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 7,760EUR | 20.07. | +0,59 | +0,045 | 11,940 | 2,719 | 1.220.973,92 | |
| Bouygues S.A. | 48,32EUR | 20.07. | +0,56 | +0,27 | 53,44 | 35,47 | 172.937,28 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 20.07. | +1,06 | +0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,74EUR | 20.07. | 16,65 | 8,65 | 66.974,64 | |||
| China Mobile Ltd. | 8,561EUR | 20.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,170EUR | 20.07. | +0,15 | +0,040 | 34,350 | 23,540 | 9.242.581,92 | |
| Deutsche Telekom AG | 24,00EUR | 07:25 | -10,11 | -2,70 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,47EUR | 20.07. | +0,60 | +0,24 | 40,51 | 24,63 | 32.618,82 | |
| ENEL | 9,930EUR | 20.07. | +0,50 | +0,050 | 10,348 | 7,584 | 1.541.989,98 | |
| freenet AG | 24,10EUR | 20.07. | +0,59 | +0,14 | 33,90 | 22,24 | 944.768,20 | |
| Funkwerk AG | 36,45EUR | 07:24 | +0,69 | +0,25 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,44EUR | 20.07. | +0,52 | +0,10 | 20,14 | 15,12 | 3.538,08 | |
| IDT Corp. | 55,80EUR | 20.07. | +0,27 | +0,15 | 58,55 | 39,40 | 111,60 | |
| KDDI Corp. | 15,74EUR | 20.07. | -0,42 | -0,07 | 15,74 | 12,80 | 10.734,68 | |
| Kon. KPN N.V. | 4,278EUR | 20.07. | +0,58 | +0,025 | 4,972 | 3,752 | 24.996,35 | |
| Magyar Telekom Telecommun.PLC | 7,255EUR | 07:23 | +0,28 | +0,020 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 20.07. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,640EUR | 07:23 | +0,70 | +0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 86,50EUR | 20.07. | +0,60 | +0,50 | 42.731,00 | |||
| MTN Group Ltd. | 12,40EUR | 20.07. | 12,70 | 6,60 | ||||
| Nokia | 8,890EUR | 20.07. | +1,11 | +0,098 | 14,970 | 3,449 | 1.791.592,81 | |
| Nokia Oyj | 8,850EUR | 20.07. | +0,57 | +0,050 | 15,000 | 3,440 | 86.827,35 | |
| NTT Inc. | 0,8150EUR | 20.07. | +1,24 | +0,0100 | 0,9710 | 0,7650 | 9.429,55 | |
| NTT Inc. | 20,00EUR | 20.07. | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 22,00EUR | 20.07. | +0,92 | +0,20 | 22,00 | 17,40 | 22,00 | |
| Orange S.A. | 16,31EUR | 20.07. | +0,58 | +0,10 | 18,83 | 12,94 | 122.504,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 07:03 | -0,63 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6515EUR | 20.07. | +1,69 | +0,0105 | 0,6955 | 0,5515 | ||
| Pharol S.A. | 0,0902EUR | 20.07. | +0,69 | +0,0006 | 0,0915 | 0,0586 | 907,05 | |
| Qualcomm | 149,28EUR | 20.07. | +1,49 | +2,22 | 222,90 | 105,44 | 464.857,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 20.07. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9280EUR | 07:27 | -0,75 | -0,0070 | 1,4500 | 0,4760 | ||
| Swisscom AG | 681,00EUR | 20.07. | +0,59 | +4,00 | 813,50 | 582,50 | 13.620,00 | |
| Telecom Argentina S.A. | 11,60EUR | 20.07. | +0,88 | +0,10 | 14,50 | 5,50 | 19.673,60 | |
| Telecom Italia | 7,600EUR | 20.07. | +0,59 | +0,045 | 8,173 | 3,937 | 92.955,60 | |
| Telefonica Deutschland | 1,990EUR | 07:24 | +0,76 | +0,015 | 2,226 | 1,748 | ||
| Telefonica | 3,580EUR | 20.07. | +0,56 | +0,020 | 4,899 | 3,232 | 119.206,84 | |
| Telekom Austria AG | 9,860EUR | 20.07. | +0,30 | +0,030 | 10,300 | 8,510 | 41.352,84 | |
| Telenor ASA | 12,10EUR | 20.07. | +0,75 | +0,09 | 15,89 | 11,35 | 171.747,40 | |
| Telenor ASA | 11,70EUR | 07:25 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,100EUR | 20.07. | +0,59 | +0,024 | 4,771 | 3,072 | 17.740,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 20.07. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,940EUR | 07:23 | +0,68 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,945EUR | 07:10 | -1,62 | -0,147 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 20.07. | 6,000 | 4,580 | ||||
| Verizon | 38,15EUR | 20.07. | -0,13 | -0,05 | 45,07 | 32,55 | 509.922,36 | |
| Vivendi | 1,901EUR | 20.07. | +0,59 | +0,011 | 3,577 | 1,660 | 7.904,36 | |
| Vodafone | 1,355EUR | 20.07. | +0,04 | +0,0005 | 1,422 | 0,934 | 409.539,85 | |
| YOC AG | 5,820EUR | 20.07. | +1,39 | +0,080 | 16,200 | 5,000 | 2.275,62 |