Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,92EUR18:32-2,11-0,4327,3018,1639.979,44
Advanced Inf.Serv.(ADVANC) PCL9,550EUR16:54-0,52-0,05011,1007,400
Array Digital Infrastructure30,20EUR22.07.66,5030,20
AT & T Inc.20,15EUR18:49-0,07-0,0225,5217,41685.744,80
ATN International Inc.20,20EUR18:43-0,98-0,2025,805,20727,20
BlackBerry Ltd.7,550EUR18:11-1,67-0,13011,9402,719114.767,55
Bouygues S.A.48,09EUR18:05-0,71-0,3453,4435,4718.562,74
Cellcom Israel Ltd IS-,019,550EUR08:0212,7006,950
CEOTRONICS AG10,68EUR17:46-2,05-0,2216,658,6514.321,88
China Mobile Ltd.8,432EUR22.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22.07.-1,27-0,01000,78000,7800
Dt. Telekom26,210EUR19:03-3,60-0,98034,35023,54012.196.010,99
Deutsche Telekom AG25,70EUR18:34-4,10-1,1034,2019,10205,60
Endesa S.A.40,97EUR18:56-0,32-0,1341,2724,6345.026,03
ENEL9,832EUR19:03-1,56-0,15610,3487,584554.544,46
freenet AG24,28EUR18:57-0,17-0,0433,9022,241.198.752,16
Funkwerk AG36,30EUR17:38+0,14+0,0542,8527,65181,50
Hellenic Telecomm. Organ. S.A.19,81EUR22.07.-0,96-0,1920,1415,12
IDT Corp.56,65EUR13:20-0,99-0,5558,5539,40169,95
KDDI Corp.15,23EUR16:36-2,24-0,3515,7412,8012.519,06
Kon. KPN N.V.4,214EUR18:05-0,99-0,0424,9723,752730.336,77
Magyar Telekom Telecommun.PLC7,095EUR18:49-2,07-0,1507,9304,1405.590,86
Magyar Telekom Telecommun.PLC7,300EUR22.07.-2,08-0,15025,2004,560
Maroc Telecom8,820EUR19:00+1,15+0,10011,6008,260
Millicom Intl Cellular S.A.84,50EUR16:57-0,59-0,5010.900,50
MTN Group Ltd.11,90EUR15:26-3,36-0,4012,706,602.582,30
Nokia8,772EUR18:57-3,31-0,30014,9703,4494.716.072,82
Nokia Oyj8,700EUR17:52-3,87-0,35015,0003,440100.519,80
NTT Inc.0,8100EUR15:39-1,23-0,01000,97100,76509.956,52
NTT Inc.20,00EUR22.07.-1,00-0,2024,0019,10
Orange Belgium S.A.22,30EUR18:07+0,46+0,1022,3017,75735,90
Orange S.A.16,36EUR19:00-0,52-0,0918,8312,9434.323,28
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR17:00-1,88-0,00600,37600,2380
PCCW Ltd.0,6645EUR12:02+1,11+0,00700,69550,55155.149,88
Pharol S.A.0,0863EUR17:58-1,71-0,00150,09170,05867,34
Qualcomm149,04EUR19:00-2,88-4,42222,90105,44305.233,92
SmarTone Telecom. Hldgs Ltd.0,5400EUR22.07.-1,89-0,01000,57500,4840
Spark New Zealand Ltd.0,9320EUR14:56+0,32+0,00301,45000,4760
Swisscom AG671,50EUR17:44-0,30-2,00813,50582,5012.758,50
Telecom Argentina S.A.11,80EUR16:21-2,48-0,3014,505,5016.012,60
Telecom Italia7,530EUR18:11-0,08-0,0068,1733,93716.882,26
Telefonica Deutschland1,980EUR17:38+0,25+0,0052,2261,7481.983,96
Telefonica3,620EUR18:52+0,39+0,0144,8993,232129.462,06
Telekom Austria AG9,480EUR18:26-2,67-0,26010,3008,51052.860,48
Telenor ASA12,04EUR17:33-1,23-0,1515,8911,35203.572,32
Telenor ASA11,80EUR18:48-0,84-0,10
Telia Company AB4,018EUR15:40-0,47-0,0194,7713,0725.010,45
Telkom Indonesia (Pers.)Tbk,PT13,10EUR09:31-2,33-0,3019,6011,6091,70
Telkom SA SOC Ltd.2,840EUR16:50-4,70-0,1403,5002,2001.743,76
TELUS Corp.8,635EUR19:02-3,43-0,30714,5008,3613.454,00
Turk Telekomunikasyon2,140EUR19:01+0,94+0,0203,8001,650
Turkcell Iletisim Hizmetl. AS4,880EUR15:53-3,92-0,2006,0004,58011.712,00
Verizon38,65EUR18:39-0,09-0,0445,0732,55355.464,05
Vivendi1,871EUR15:55-0,64-0,0123,5771,660789,56
Vodafone1,358EUR18:48-0,07-0,0011,4220,934316.209,26
YOC AG5,980EUR17:48-1,74-0,10015,8005,0004.018,56