56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 20:59 | -0,42 | -0,10 | 27,30 | 18,64 | 36.384,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:29 | +1,69 | +0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 21.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,86EUR | 21:18 | -1,15 | -0,26 | 25,52 | 17,41 | 143.073,70 | |
| ATN International Inc. | 25,20EUR | 22:00 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,540EUR | 21:56 | +1,56 | +0,115 | 11,940 | 2,719 | 873.237,56 | |
| Bouygues S.A. | 43,89EUR | 16:11 | +0,41 | +0,18 | 53,44 | 36,87 | 4.081,77 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 18:01 | +5,00 | +0,50 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,990EUR | 20:17 | +0,72 | +0,070 | 16,650 | 8,650 | 14.305,68 | |
| China Mobile Ltd. | 8,561EUR | 21.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,120EUR | 21:59 | -0,77 | -0,210 | 34,350 | 23,540 | 9.435.563,28 | |
| Deutsche Telekom AG | 26,60EUR | 22:00 | -0,37 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,84EUR | 21:12 | -1,18 | -0,51 | 43,76 | 26,32 | 70.428,96 | |
| ENEL | 8,965EUR | 21:58 | -0,23 | -0,021 | 10,348 | 7,822 | 371.572,36 | |
| freenet AG | 24,12EUR | 21:46 | -1,39 | -0,34 | 33,90 | 22,24 | 1.512.299,88 | |
| Funkwerk AG | 37,30EUR | 21:58 | +0,13 | +0,05 | 42,85 | 27,65 | 1.305,50 | |
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 21.09. | -0,46 | -0,09 | 20,40 | 15,50 | 13.685,04 | |
| IDT Corp. | 60,50EUR | 21.09. | +0,25 | +0,15 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,35EUR | 14:13 | +1,06 | +0,18 | 17,57 | 12,80 | 14.257,59 | |
| Kon. KPN N.V. | 3,997EUR | 21:32 | -1,87 | -0,076 | 4,972 | 3,752 | 248.489,49 | |
| Magyar Telekom Telecommun.PLC | 6,990EUR | 21:56 | -0,29 | -0,020 | 7,930 | 4,275 | 76,89 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 21:38 | +0,72 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 21:55 | +0,45 | +0,040 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 21.09. | -0,61 | -0,50 | ||||
| MTN Group Ltd. | 10,80EUR | 15:29 | +1,94 | +0,20 | 12,70 | 6,60 | 10.810,80 | |
| Nokia | 9,472EUR | 21:59 | -1,07 | -0,102 | 14,970 | 3,932 | 3.112.783,36 | |
| Nokia Oyj | 9,500EUR | 21:20 | -1,05 | -0,100 | 15,000 | 3,960 | 68.580,50 | |
| NTT Inc. | 0,9750EUR | 20:45 | 1,0000 | 0,7650 | 10.175,10 | |||
| NTT Inc. | 24,40EUR | 21:38 | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 21.09. | +0,45 | +0,10 | 22,40 | 18,30 | ||
| Orange S.A. | 14,50EUR | 21:37 | -4,33 | -0,65 | 18,83 | 13,01 | 437.639,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | 0,3760 | 0,2380 | 1.292,00 | |||
| PCCW Ltd. | 0,5805EUR | 07:30 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 1.451,25 | |
| Pharol S.A. | 0,0889EUR | 21.09. | +0,69 | +0,0006 | 0,0930 | 0,0590 | 106,68 | |
| Qualcomm | 173,00EUR | 21:53 | +1,85 | +3,14 | 222,90 | 105,44 | 1.032.291,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 21.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9980EUR | 21:59 | +1,53 | +0,0150 | 1,2600 | 0,4760 | ||
| Swisscom AG | 692,50EUR | 13:54 | -0,57 | -4,00 | 813,50 | 582,50 | 4.847,50 | |
| Telecom Argentina S.A. | 12,30EUR | 20:33 | +1,65 | +0,20 | 14,50 | 6,15 | 8.302,50 | |
| Telecom Italia | 7,533EUR | 21:20 | -2,38 | -0,184 | 8,173 | 4,258 | 73.906,26 | |
| Telefonica Deutschland | 1,845EUR | 21:58 | 2,220 | 1,748 | 94,10 | |||
| Telefonica | 3,522EUR | 21:38 | -1,68 | -0,060 | 4,644 | 3,232 | 464.724,38 | |
| Telekom Austria AG | 9,330EUR | 21:54 | -3,46 | -0,330 | 10,480 | 8,510 | 51.324,33 | |
| Telenor ASA | 12,11EUR | 20:26 | -0,90 | -0,11 | 15,89 | 11,35 | 39.648,14 | |
| Telenor ASA | 11,90EUR | 20:14 | ||||||
| Telia Company AB | 4,066EUR | 17:57 | -1,48 | -0,061 | 4,771 | 3,167 | 2.203,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,00EUR | 16:53 | -1,67 | -0,20 | 19,60 | 11,60 | 6.000,00 | |
| Telkom SA SOC Ltd. | 2,840EUR | 20:14 | +0,71 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,428EUR | 22:00 | -1,03 | -0,077 | 13,500 | 7,077 | ||
| Turk Telekomunikasyon | 1,240EUR | 12:48 | -29,94 | -0,530 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 21.09. | +0,90 | +0,040 | 6,000 | 4,200 | 2.655,90 | |
| Verizon | 40,45EUR | 21:45 | -2,51 | -1,04 | 45,07 | 32,55 | 992.885,70 | |
| Vivendi | 1,488EUR | 18:46 | -1,52 | -0,023 | 3,207 | 1,449 | 15.226,70 | |
| Vodafone | 1,462EUR | 20:26 | -1,69 | -0,025 | 1,536 | 0,957 | 506.747,36 | |
| YOC AG | 4,510EUR | 20:57 | 14,750 | 4,360 | 153,34 |