56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 21:08 | +0,21 | +0,05 | 27,30 | 18,64 | 165.857,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 21:59 | -2,78 | -0,250 | 11,100 | 7,400 | 271,25 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,55EUR | 21:57 | -2,55 | -0,59 | 25,52 | 17,41 | 680.453,19 | |
| ATN International Inc. | 25,40EUR | 22:00 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,675EUR | 19:55 | -1,71 | -0,115 | 11,940 | 2,719 | 37.687,05 | |
| Bouygues S.A. | 44,46EUR | 20:29 | +1,53 | +0,67 | 53,44 | 36,87 | 5.868,72 | |
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 22:56 | +0,94 | +0,100 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 9,960EUR | 21:32 | 16,650 | 8,650 | 51.074,88 | |||
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,810EUR | 21:56 | -0,31 | -0,090 | 34,350 | 23,540 | 8.328.308,37 | |
| Deutsche Telekom AG | 28,20EUR | 23:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,16EUR | 21:41 | +2,15 | +0,91 | 43,37 | 26,16 | 101.512,32 | |
| ENEL | 8,835EUR | 21:11 | +1,91 | +0,166 | 10,348 | 7,721 | 444.665,55 | |
| freenet AG | 24,92EUR | 21:56 | -0,96 | -0,24 | 33,90 | 22,24 | 1.056.009,92 | |
| Funkwerk AG | 37,30EUR | 22:00 | 42,85 | 27,65 | 410,30 | |||
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 16:56 | +0,31 | +0,06 | 20,40 | 15,50 | 2.504,44 | |
| IDT Corp. | 61,05EUR | 21:44 | -1,64 | -1,00 | 61,60 | 39,40 | 1.282,05 | |
| KDDI Corp. | 17,05EUR | 21:02 | +1,04 | +0,18 | 17,32 | 12,80 | 7.382,65 | |
| Kon. KPN N.V. | 4,199EUR | 21:16 | +0,91 | +0,038 | 4,972 | 3,752 | 55.871,89 | |
| Magyar Telekom Telecommun.PLC | 6,980EUR | 21:59 | -0,29 | -0,020 | 7,930 | 4,275 | 3.510,94 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 21:47 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,760EUR | 21:58 | -2,45 | -0,220 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 20:23 | +0,61 | +0,50 | 8.736,00 | |||
| MTN Group Ltd. | 10,50EUR | 09:31 | -1,89 | -0,20 | 12,70 | 6,60 | 10,50 | |
| Nokia | 8,936EUR | 21:59 | +3,62 | +0,310 | 14,970 | 3,874 | 3.233.482,66 | |
| Nokia Oyj | 8,750EUR | 18:27 | +3,53 | +0,300 | 15,000 | 3,860 | 5.906,25 | |
| NTT Inc. | 0,9850EUR | 09:30 | -1,01 | -0,0100 | 1,0000 | 0,7650 | 0,99 | |
| NTT Inc. | 24,60EUR | 21:47 | -0,81 | -0,20 | 25,20 | 19,10 | 49,20 | |
| Orange Belgium S.A. | 22,00EUR | 22:25 | -0,45 | -0,10 | 22,40 | 18,30 | ||
| Orange S.A. | 15,93EUR | 20:39 | +0,13 | +0,02 | 18,83 | 13,01 | 467.956,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +3,31 | +0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5855EUR | 09:30 | -0,94 | -0,0055 | 0,6955 | 0,5515 | 0,59 | |
| Pharol S.A. | 0,0889EUR | 22:25 | +0,34 | +0,0003 | 0,0930 | 0,0590 | ||
| Qualcomm | 160,84EUR | 21:57 | -1,09 | -1,78 | 222,90 | 105,44 | 1.854.646,04 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 21:59 | -1,11 | -0,0110 | 1,2600 | 0,4760 | ||
| Swisscom AG | 710,00EUR | 19:07 | +0,14 | +1,00 | 813,50 | 582,50 | 9.940,00 | |
| Telecom Argentina S.A. | 11,90EUR | 22:25 | 14,50 | 5,50 | ||||
| Telecom Italia | 7,625EUR | 19:15 | +0,25 | +0,019 | 8,173 | 4,258 | 19.405,63 | |
| Telefonica Deutschland | 1,880EUR | 17:38 | 2,220 | 1,748 | 376,00 | |||
| Telefonica | 3,680EUR | 21:52 | +0,35 | +0,013 | 4,644 | 3,232 | 255.347,84 | |
| Telekom Austria AG | 9,890EUR | 21:43 | -2,66 | -0,270 | 10,480 | 8,510 | 13.331,72 | |
| Telenor ASA | 12,53EUR | 15:48 | -0,64 | -0,08 | 15,89 | 11,35 | 7.380,17 | |
| Telenor ASA | 12,10EUR | 21:11 | -1,63 | -0,20 | ||||
| Telia Company AB | 4,224EUR | 21:53 | +1,13 | +0,047 | 4,771 | 3,167 | 21.871,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 15:38 | -1,55 | -0,20 | 19,60 | 11,60 | 2.412,30 | |
| Telkom SA SOC Ltd. | 2,840EUR | 21:59 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,668EUR | 22:00 | -1,73 | -0,135 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,900EUR | 15:28 | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,300EUR | 21:12 | -4,50 | -0,200 | 6,000 | 4,200 | 11.820,70 | |
| Verizon | 43,05EUR | 21:47 | -2,64 | -1,18 | 45,07 | 32,55 | 899.037,87 | |
| Vivendi | 1,558EUR | 18:24 | +1,37 | +0,021 | 3,207 | 1,449 | 2.715,59 | |
| Vodafone | 1,521EUR | 21:55 | -0,72 | -0,011 | 1,535 | 0,957 | 1.276.204,31 | |
| YOC AG | 4,790EUR | 16:29 | +0,46 | +0,020 | 14,800 | 4,360 | 2.524,33 |