Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,20EUR13:06-2,35-0,4627,3018,1653.740,80
Advanced Inf.Serv.(ADVANC) PCL9,550EUR13:15+3,24+0,30011,1007,000
Array Digital Infrastructure32,20EUR12:25+0,64+0,2066,5031,60579,60
AT & T Inc.19,16EUR13:00+0,36+0,0725,5218,64241.837,52
ATN International Inc.23,60EUR13:03-1,67-0,4025,805,20
BlackBerry Ltd.10,92EUR13:17+1,30+0,1411,182,72377.559,00
Bouygues S.A.49,05EUR08:16+0,66+0,3253,4435,47392,40
Cellcom Israel Ltd IS-,019,100EUR29.06.+1,12+0,10012,7006,550
CEOTRONICS AG9,210EUR12:57+3,95+0,35016,6508,65025.649,85
China Mobile Ltd.8,375EUR29.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR29.06.+3,18+0,02500,83000,8300
Dt. Telekom24,120EUR13:17-2,98-0,74034,35023,78027.987.907,32
Deutsche Telekom AG23,70EUR13:18-3,27-0,8034,2020,903.318,00
Endesa S.A.39,98EUR13:14-0,35-0,1440,3124,6328.865,56
ENEL10,17EUR13:13+0,04+0,00410,357,58138.013,62
freenet AG22,96EUR13:17-0,95-0,2233,9022,902.612.595,44
Funkwerk AG36,05EUR09:16+0,28+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,34EUR10:05-1,27-0,2520,1415,019.186,50
IDT Corp.50,05EUR29.06.+0,50+0,2560,3539,40250,25
KDDI Corp.14,97EUR11:34+1,67+0,2515,5112,8014.800,39
Kon. KPN N.V.4,378EUR12:30-1,73-0,0774,9723,75229.849,20
Magyar Telekom Telecommun.PLC7,290EUR13:17-1,69-0,1257,9304,140225,99
Magyar Telekom Telecommun.PLC7,250EUR08:02-0,68-0,05025,2004,560
Maroc Telecom8,860EUR09:00+0,23+0,02011,6006,800
Millicom Intl Cellular S.A.80,50EUR29.06.+0,63+0,504.105,50
MTN Group Ltd.12,10EUR29.06.+1,69+0,2012,506,5516.347,10
Nokia11,72EUR13:14+3,17+0,3614,973,451.129.829,74
Nokia Oyj11,80EUR13:06+1,75+0,2015,003,4424.319,80
NTT Inc.0,7900EUR09:35-1,27-0,01000,97100,76501.382,50
NTT Inc.19,50EUR29.06.-1,03-0,2024,0019,20
Orange Belgium S.A.21,70EUR10:2021,9016,705.121,20
Orange S.A.16,75EUR12:49-0,66-0,1118,8312,8814.400,70
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR11:05-4,00-0,01200,37600,2380
PCCW Ltd.0,6120EUR08:00-1,35-0,00800,69550,55155,51
Pharol S.A.0,0772EUR29.06.-1,55-0,00120,08620,05861.544,00
Qualcomm167,90EUR13:09+1,77+2,92222,90105,44341.508,60
SmarTone Telecom. Hldgs Ltd.0,5400EUR29.06.0,57500,4800
Spark New Zealand Ltd.0,9090EUR12:37+0,44+0,00401,45000,4760
Swisscom AG684,50EUR12:49-0,87-6,00813,50582,501.369,00
Telecom Argentina S.A.11,40EUR13:15+1,79+0,2014,505,5030.996,60
Telecom Italia8,056EUR12:47+0,59+0,0478,0723,93714.847,21
Telefonica Deutschland1,985EUR12:31-0,75-0,0152,3271,748
Telefonica3,560EUR13:10-1,31-0,0474,8993,232129.551,96
Telekom Austria AG9,680EUR12:56-1,53-0,15010,3008,51010.957,76
Telenor ASA12,66EUR12:58-0,71-0,0915,8911,9653.399,88
Telenor ASA12,30EUR13:11-0,81-0,10
Telia Company AB4,296EUR12:17-1,03-0,0454,7712,93011.521,87
Telkom Indonesia (Pers.)Tbk,PT12,00EUR29.06.-1,68-0,2019,6011,709.312,00
Telkom SA SOC Ltd.2,960EUR13:18-1,33-0,0403,5002,200
TELUS Corp.8,952EUR13:19-4,63-0,43514,5008,894
Turk Telekomunikasyon3,340EUR26.06.-0,60-0,0203,8001,6501.670,00
Turkcell Iletisim Hizmetl. AS5,150EUR11:31-1,94-0,1006,0004,5802.060,00
Verizon38,78EUR13:02+0,56+0,2245,0732,55426.137,25
Vivendi2,218EUR29.06.-0,72-0,0163,5771,6607.490,19
Vodafone1,190EUR12:39-0,67-0,0081,4100,905294.523,81
YOC AG6,080EUR13:08-2,91-0,18016,9505,00011.673,60