Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,55EUR08:00+0,85+0,2027,3018,6494,20
Advanced Inf.Serv.(ADVANC) PCL9,000EUR08:58-1,64-0,15011,1007,400
Array Digital Infrastructure30,20EUR07.09.50,0030,00
AT & T Inc.21,92EUR09:16+0,30+0,0725,5217,4152.289,19
ATN International Inc.25,60EUR07:5728,605,20
BlackBerry Ltd.6,600EUR09:08+2,96+0,19011,9402,7194.158,00
Bouygues S.A.44,99EUR09:02+0,45+0,2053,4435,994.813,93
Cellcom Israel Ltd IS-,0110,50EUR07.09.-6,67-0,7012,707,451.050,00
CEOTRONICS AG10,98EUR08:06+0,19+0,0216,658,651.756,80
China Mobile Ltd.8,561EUR07.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR07.09.+3,18+0,02500,83000,8300
Dt. Telekom28,440EUR09:19+0,92+0,26034,35023,5402.152.509,84
Deutsche Telekom AG27,70EUR09:16+1,09+0,3034,2019,10
Endesa S.A.41,29EUR08:00+0,29+0,1242,9125,70123,87
ENEL8,960EUR09:18-0,35-0,03110,3487,72041.054,72
freenet AG24,46EUR09:19+0,66+0,1633,9022,24104.199,60
Funkwerk AG36,60EUR09:00-0,54-0,2042,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR07.09.-0,15-0,0320,4015,50
IDT Corp.58,20EUR07.09.-0,09-0,0559,8039,4017.460,00
KDDI Corp.16,62EUR07:30+1,40+0,2316,8812,802.260,32
Kon. KPN N.V.4,081EUR08:00+0,51+0,0214,9723,75257,13
Magyar Telekom Telecommun.PLC6,980EUR09:19+0,22+0,0157,9304,275
Magyar Telekom Telecommun.PLC7,100EUR07.09.-4,26-0,30025,0004,560
Maroc Telecom9,100EUR09:00+3,41+0,30011,6007,140
Millicom Intl Cellular S.A.80,50EUR07.09.+0,63+0,5012.880,00
MTN Group Ltd.10,90EUR07.09.-0,95-0,1012,706,601.068,20
Nokia8,964EUR09:16-2,22-0,20414,9703,815314.860,50
Nokia Oyj8,800EUR08:41-1,11-0,10015,0003,82084.084,00
NTT Inc.0,9350EUR07.09.+2,14+0,02000,96000,76506.888,15
NTT Inc.23,20EUR07.09.+0,86+0,2024,2019,10
Orange Belgium S.A.22,00EUR08:2622,4018,2544,00
Orange S.A.15,30EUR09:18+0,66+0,1018,8313,018.366,37
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR08:10-5,77-0,01800,37600,2380
PCCW Ltd.0,5780EUR07.09.+2,48+0,01400,69550,55154.118,25
Pharol S.A.0,0895EUR07.09.+0,91+0,00080,09300,059098,45
Qualcomm146,82EUR08:49-0,99-1,46222,90105,4465.188,08
SmarTone Telecom. Hldgs Ltd.0,5150EUR07.09.+0,97+0,00500,57500,4840
Spark New Zealand Ltd.1,066EUR09:17-0,84-0,0091,3000,476
Swisscom AG672,00EUR08:11+0,74+5,00813,50582,50672,00
Telecom Argentina S.A.10,70EUR07.09.14,505,5017.334,00
Telecom Italia7,630EUR09:11+0,80+0,0618,1734,258278.678,12
Telefonica Deutschland1,900EUR08:162,2201,748
Telefonica3,630EUR09:09+0,84+0,0304,6443,23276,23
Telekom Austria AG10,10EUR09:0110,488,51636,30
Telenor ASA12,28EUR08:35+0,90+0,1115,8911,35392,96
Telenor ASA12,10EUR09:16+1,68+0,20
Telia Company AB4,014EUR07:30+0,45+0,0184,7713,15544,15
Telkom Indonesia (Pers.)Tbk,PT12,80EUR07.09.19,6011,601.548,80
Telkom SA SOC Ltd.2,860EUR09:02-0,69-0,0203,5002,200
TELUS Corp.7,796EUR09:17+1,52+0,11713,9007,520
Turk Telekomunikasyon1,880EUR07:25+3,30+0,0603,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR07.09.6,0004,240
Verizon42,93EUR09:17+0,80+0,3445,0732,5516.354,43
Vivendi1,488EUR08:43+1,01+0,0153,2071,4873.252,77
Vodafone1,468EUR09:06+0,62+0,0091,4760,957148.429,48
YOC AG5,100EUR08:00+1,26+0,06015,1504,78030,60