56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 19:09 | 27,30 | 18,64 | 73.914,00 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 22:00 | -0,56 | -0,050 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 07:50 | -2,90 | -0,80 | 50,00 | 28,00 | 560,00 | |
| AT & T Inc. | 19,60EUR | 20:51 | -0,25 | -0,05 | 25,52 | 17,41 | 327.194,41 | |
| ATN International Inc. | 24,80EUR | 22:55 | +7,83 | +1,80 | 28,60 | 13,80 | ||
| BlackBerry Ltd. | 7,910EUR | 20:28 | +5,01 | +0,370 | 11,940 | 2,719 | 163.982,21 | |
| Bouygues S.A. | 42,30EUR | 18:03 | -1,50 | -0,64 | 53,44 | 39,75 | 85.276,80 | |
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 08:04 | +3,85 | +0,300 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 9,030EUR | 18:42 | -1,36 | -0,120 | 16,100 | 8,560 | 21.410,13 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,980EUR | 21:59 | -0,88 | -0,230 | 34,350 | 23,540 | 12.628.592,22 | |
| Deutsche Telekom AG | 25,40EUR | 22:00 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,96EUR | 21:54 | -0,88 | -0,39 | 45,02 | 29,82 | 35.607,60 | |
| ENEL | 9,666EUR | 21:37 | -0,12 | -0,012 | 10,348 | 8,501 | 490.182,19 | |
| freenet AG | 23,30EUR | 21:47 | -1,53 | -0,36 | 33,90 | 21,68 | 2.587.907,70 | |
| Funkwerk AG | 34,80EUR | 21:58 | +1,16 | +0,40 | 42,85 | 27,65 | 348,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,72EUR | 15:03 | -0,58 | -0,11 | 20,40 | 15,50 | 16.080,48 | |
| IDT Corp. | 73,85EUR | 22:25 | +1,04 | +0,75 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,01EUR | 09:53 | -6,34 | -1,02 | 17,57 | 12,80 | 4.156,39 | |
| Kon. KPN N.V. | 4,413EUR | 19:52 | +0,27 | +0,012 | 4,972 | 3,752 | 11.067,80 | |
| Magyar Telekom Telecommun.PLC | 7,735EUR | 21:56 | +2,04 | +0,155 | 8,130 | 4,275 | 23,21 | |
| Magyar Telekom Telecommun.PLC | 7,900EUR | 21:44 | +2,60 | +0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,880EUR | 23:01 | +0,25 | +0,020 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 15:31 | +5,04 | +3,50 | 7.848,00 | |||
| MTN Group Ltd. | 11,50EUR | 07:33 | -0,87 | -0,10 | 12,70 | 7,75 | 11,50 | |
| Nokia | 6,996EUR | 21:59 | +3,02 | +0,204 | 14,970 | 5,038 | 2.440.883,41 | |
| Nokia Oyj | 6,900EUR | 19:52 | +3,79 | +0,250 | 15,000 | 5,100 | 48.458,70 | |
| NTT Inc. | 0,9100EUR | 20:17 | -2,67 | -0,0250 | 1,0100 | 0,7650 | 11.040,12 | |
| NTT Inc. | 23,40EUR | 07:27 | -0,88 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 22:25 | 22,50 | 18,85 | ||||
| Orange S.A. | 15,16EUR | 21:54 | -1,82 | -0,28 | 18,83 | 13,49 | 155.429,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 21:59 | -3,38 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5710EUR | 14:22 | +5,02 | +0,0275 | 0,6955 | 0,5495 | 171,30 | |
| Pharol S.A. | 0,0900EUR | 09:25 | +0,23 | +0,0002 | 0,0933 | 0,0608 | 15,30 | |
| Qualcomm | 148,82EUR | 21:59 | +6,66 | +9,26 | 222,90 | 105,44 | 1.109.006,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:25 | +5,94 | +0,0300 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,037EUR | 22:00 | +11,15 | +0,104 | 1,229 | 0,476 | ||
| Swisscom AG | 784,00EUR | 20:17 | -1,63 | -13,00 | 813,50 | 582,50 | 47.824,00 | |
| Telecom Argentina S.A. | 8,900EUR | 21:35 | 14,500 | 8,650 | 15.236,80 | |||
| Telecom Italia | 5,665EUR | 19:40 | -0,51 | -0,029 | 8,173 | 4,654 | 3.121,42 | |
| Telefonica Deutschland | 1,770EUR | 21:58 | -0,56 | -0,010 | 2,220 | 1,670 | ||
| Telefonica | 3,366EUR | 21:12 | +0,09 | +0,003 | 4,168 | 3,139 | 237.511,69 | |
| Telekom Austria AG | 8,640EUR | 21:16 | -0,46 | -0,040 | 10,480 | 8,350 | 48.366,72 | |
| Telenor ASA | 12,76EUR | 17:30 | -1,24 | -0,16 | 15,89 | 11,26 | 20.824,32 | |
| Telenor ASA | 12,80EUR | 21:59 | ||||||
| Telia Company AB | 4,432EUR | 20:43 | -1,18 | -0,053 | 4,771 | 3,269 | 7.747,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 16:55 | +2,59 | +0,25 | 19,60 | 9,00 | 1.400,00 | |
| Telkom SA SOC Ltd. | 3,400EUR | 17:35 | +5,59 | +0,180 | 3,500 | 2,200 | 3.400,00 | |
| TELUS Corp. | 8,035EUR | 22:00 | -1,93 | -0,158 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,390EUR | 20:59 | +2,21 | +0,030 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,080EUR | 19:06 | 6,000 | 3,920 | 14.280,00 | |||
| Verizon | 41,33EUR | 21:31 | -0,27 | -0,11 | 45,07 | 32,55 | 708.475,80 | |
| Vivendi | 1,672EUR | 20:31 | -2,52 | -0,043 | 3,031 | 1,399 | 2.912,62 | |
| Vodafone | 1,401EUR | 21:57 | -2,65 | -0,038 | 1,536 | 0,982 | 482.861,66 | |
| YOC AG | 2,510EUR | 18:06 | -6,75 | -0,170 | 12,550 | 2,440 | 18.759,74 |