Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR19:11+0,41+0,0827,3018,164.955,00
Advanced Inf.Serv.(ADVANC) PCL9,750EUR16:50+1,04+0,10011,1007,200
Array Digital Infrastructure30,20EUR22:2566,5030,20
AT & T Inc.18,37EUR21:55-0,30-0,0625,5217,41433.883,64
ATN International Inc.20,40EUR22:00-3,77-0,8025,805,20
BlackBerry Ltd.9,960EUR21:57+3,12+0,30011,9402,719136.382,28
Bouygues S.A.46,92EUR19:03+0,43+0,2053,4435,477.788,72
Cellcom Israel Ltd IS-,019,200EUR08.07.-1,12-0,10012,7006,900
CEOTRONICS AG9,750EUR20:30+3,49+0,32016,6508,65033.559,50
China Mobile Ltd.8,432EUR08.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR08.07.-1,27-0,01000,78000,7800
Dt. Telekom25,290EUR21:56-0,98-0,25034,35023,54010.613.909,52
Deutsche Telekom AG24,90EUR22:00-0,40-0,1034,2019,104.980,00
Endesa S.A.38,75EUR20:11+0,81+0,3140,3124,6355.916,25
ENEL10,08EUR20:59-0,61-0,0610,357,58479.534,54
freenet AG23,24EUR21:57-0,51-0,1233,9022,241.294.723,64
Funkwerk AG36,80EUR22:10+0,27+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.18,87EUR15:46-1,05-0,2020,1415,0121.813,72
IDT Corp.52,35EUR22:2558,5539,4052,35
KDDI Corp.15,21EUR19:02-0,99-0,1515,5112,8012.015,90
Kon. KPN N.V.4,232EUR20:55-1,86-0,0804,9723,75217.393,52
Magyar Telekom Telecommun.PLC7,370EUR22:19-0,14-0,0107,9304,1401.127,61
Magyar Telekom Telecommun.PLC7,300EUR08.07.+0,69+0,05025,2004,560
Maroc Telecom8,660EUR22:21+2,36+0,20011,6006,800
Millicom Intl Cellular S.A.84,00EUR16:3914.784,00
MTN Group Ltd.11,70EUR22:25+6,31+0,7012,706,60
Nokia11,31EUR21:56+8,55+0,8914,973,454.739.689,08
Nokia Oyj11,20EUR20:45+8,65+0,9015,003,4432.513,60
NTT Inc.0,8100EUR20:08+3,25+0,02500,97100,765036.582,84
NTT Inc.19,70EUR08:00-0,50-0,1024,0019,10
Orange Belgium S.A.21,50EUR21:03-0,93-0,2021,9017,0521,50
Orange S.A.15,90EUR21:24-1,09-0,1818,8312,8879.681,64
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR21:590,37600,2380
PCCW Ltd.0,5955EUR21:37+0,08+0,00050,69550,5515432,33
Pharol S.A.0,0840EUR13:25+8,93+0,00690,08620,05863.723,97
Qualcomm166,38EUR21:55+2,32+3,78222,90105,441.136.042,64
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:250,57500,4800
Spark New Zealand Ltd.0,9180EUR19:49-0,22-0,00201,45000,4760
Swisscom AG663,50EUR18:33-1,49-10,00813,50582,5044.454,50
Telecom Argentina S.A.11,30EUR21:50+0,89+0,1014,505,503.390,00
Telecom Italia7,985EUR14:15-1,22-0,0998,1733,9375.853,01
Telefonica Deutschland1,925EUR22:10-2,78-0,0552,2781,74819,25
Telefonica3,452EUR20:18-2,36-0,0834,8993,232194.105,96
Telekom Austria AG9,850EUR21:54-0,20-0,02010,3008,51012.351,90
Telenor ASA12,91EUR13:38+0,47+0,0615,8911,9622.243,93
Telenor ASA12,70EUR22:00
Telia Company AB4,130EUR20:20+0,19+0,0084,7712,93013.682,69
Telkom Indonesia (Pers.)Tbk,PT12,30EUR22:2519,6011,60
Telkom SA SOC Ltd.2,980EUR20:07+6,43+0,1803,5002,200
TELUS Corp.9,151EUR22:35+0,34+0,03114,5008,361
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS4,980EUR19:47-0,41-0,0206,0004,580149,40
Verizon36,89EUR21:24-0,59-0,2245,0732,551.213.496,55
Vivendi1,944EUR17:35+0,36+0,0073,5771,66097.102,80
Vodafone1,144EUR21:40+0,09+0,0011,4100,916136.475,77
YOC AG6,000EUR17:29+2,41+0,14016,9505,00017.700,00