56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 18:00 | +1,07 | +0,25 | 27,30 | 18,64 | 52.666,05 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 16.10. | -1,36 | -0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,82EUR | 21:04 | -0,05 | -0,01 | 25,52 | 17,41 | 319.420,44 | |
| ATN International Inc. | 22,20EUR | 20:51 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,310EUR | 20:41 | +2,61 | +0,185 | 11,940 | 2,719 | 42.785,43 | |
| Bouygues S.A. | 40,62EUR | 19:47 | -1,88 | -0,77 | 53,44 | 38,49 | 76.609,32 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | +6,59 | +0,600 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,060EUR | 19:28 | -0,33 | -0,030 | 16,100 | 8,650 | 134.060,82 | |
| China Mobile Ltd. | 8,459EUR | 16.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,600EUR | 21:02 | -1,35 | -0,350 | 34,350 | 23,540 | 9.518.208,00 | |
| Deutsche Telekom AG | 25,00EUR | 20:53 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,99EUR | 20:53 | -0,66 | -0,28 | 43,76 | 28,80 | 55.846,70 | |
| ENEL | 9,016EUR | 21:01 | -1,51 | -0,139 | 10,348 | 8,417 | 658.763,06 | |
| freenet AG | 22,82EUR | 21:00 | +0,53 | +0,12 | 33,90 | 21,68 | 2.358.743,66 | |
| Funkwerk AG | 35,00EUR | 17:38 | -0,43 | -0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 16.10. | +0,68 | +0,13 | 20,40 | 15,50 | 57,66 | |
| IDT Corp. | 72,60EUR | 16.10. | +1,47 | +1,05 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,65EUR | 17:02 | +2,81 | +0,45 | 17,57 | 12,80 | 18.242,92 | |
| Kon. KPN N.V. | 4,031EUR | 20:18 | -0,91 | -0,037 | 4,972 | 3,752 | 49.883,62 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 20:21 | -1,02 | -0,075 | 7,930 | 4,275 | 1.945,10 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16.10. | -0,69 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,860EUR | 21:03 | +1,55 | +0,120 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 19:15 | -3,42 | -2,50 | 197.400,00 | |||
| MTN Group Ltd. | 10,50EUR | 18:06 | +1,98 | +0,20 | 12,70 | 7,70 | 21.672,00 | |
| Nokia | 8,204EUR | 21:01 | +0,47 | +0,038 | 14,970 | 4,601 | 2.124.589,88 | |
| Nokia Oyj | 8,250EUR | 19:12 | +0,62 | +0,050 | 15,000 | 4,820 | 9.339,00 | |
| NTT Inc. | 0,9950EUR | 18:25 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 3.899,41 | |
| NTT Inc. | 24,40EUR | 16.10. | +0,82 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 16.10. | 22,50 | 18,85 | 22,40 | |||
| Orange S.A. | 14,09EUR | 20:54 | -2,22 | -0,32 | 18,83 | 13,49 | 101.433,91 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 14:54 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 10:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 52,02 | |
| Pharol S.A. | 0,0914EUR | 16.10. | +2,43 | +0,0021 | 0,0930 | 0,0608 | ||
| Qualcomm | 155,54EUR | 20:45 | +1,62 | +2,48 | 222,90 | 105,44 | 383.872,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 17:07 | 0,5750 | 0,5000 | 107,00 | |||
| Spark New Zealand Ltd. | 0,9150EUR | 20:45 | -1,29 | -0,0120 | 1,2600 | 0,4760 | ||
| Swisscom AG | 722,50EUR | 20:47 | +0,70 | +5,00 | 813,50 | 582,50 | 5.780,00 | |
| Telecom Argentina S.A. | 10,80EUR | 17:31 | -1,83 | -0,20 | 14,50 | 6,20 | 4.438,80 | |
| Telecom Italia | 5,566EUR | 19:09 | -0,22 | -0,012 | 8,173 | 4,654 | 2.326,59 | |
| Telefonica Deutschland | 1,755EUR | 17:38 | +2,64 | +0,045 | 2,220 | 1,670 | 566,87 | |
| Telefonica | 3,361EUR | 20:48 | +0,09 | +0,003 | 4,644 | 3,203 | 122.078,24 | |
| Telekom Austria AG | 8,500EUR | 18:52 | -1,16 | -0,100 | 10,480 | 8,500 | 66.767,50 | |
| Telenor ASA | 11,90EUR | 20:55 | +0,85 | +0,10 | 15,89 | 11,26 | 56.275,10 | |
| Telenor ASA | 11,70EUR | 20:22 | ||||||
| Telia Company AB | 4,121EUR | 17:22 | -0,66 | -0,027 | 4,771 | 3,192 | 651,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 19:10 | -4,12 | -0,400 | 19,600 | 9,000 | 31.029,40 | |
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | -2,05 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,332EUR | 21:02 | -1,61 | -0,120 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,160EUR | 16.10. | +64,89 | +0,850 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 16.10. | +0,46 | +0,020 | 6,000 | 4,200 | 6.160,00 | |
| Verizon | 39,64EUR | 20:43 | -0,54 | -0,22 | 45,07 | 32,55 | 534.862,52 | |
| Vivendi | 1,559EUR | 16:54 | -0,19 | -0,003 | 3,207 | 1,399 | 8.562,03 | |
| Vodafone | 1,430EUR | 20:25 | -0,52 | -0,008 | 1,536 | 0,968 | 478.769,72 | |
| YOC AG | 3,910EUR | 12:42 | -0,52 | -0,020 | 12,900 | 3,560 | 52.210,23 |