56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 21:43 | -0,43 | -0,10 | 27,30 | 18,64 | 93.470,05 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 14:46 | 50,00 | 29,80 | 298,00 | |||
| AT & T Inc. | 20,90EUR | 21:16 | +1,11 | +0,23 | 25,52 | 17,41 | 262.817,50 | |
| ATN International Inc. | 22,40EUR | 22:55 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,805EUR | 21:45 | +4,56 | +0,335 | 11,940 | 2,719 | 153.188,74 | |
| Bouygues S.A. | 40,89EUR | 21:45 | +2,18 | +0,87 | 53,44 | 38,49 | 32.180,43 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 22:56 | +4,89 | +0,450 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,030EUR | 18:00 | -1,74 | -0,160 | 16,100 | 8,650 | 15.486,45 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,610EUR | 21:57 | +1,23 | +0,310 | 34,350 | 23,540 | 15.207.525,32 | |
| Deutsche Telekom AG | 25,10EUR | 22:00 | +1,62 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,37EUR | 17:55 | -1,14 | -0,49 | 43,76 | 28,56 | 251.889,65 | |
| ENEL | 9,100EUR | 21:59 | +0,41 | +0,037 | 10,348 | 8,413 | 248.339,00 | |
| freenet AG | 22,76EUR | 21:58 | +2,25 | +0,50 | 33,90 | 21,68 | 2.341.116,36 | |
| Funkwerk AG | 35,15EUR | 22:36 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,29EUR | 12:06 | +1,26 | +0,24 | 20,40 | 15,50 | 250,77 | |
| IDT Corp. | 74,30EUR | 22:25 | +0,41 | +0,30 | 74,30 | 39,56 | ||
| KDDI Corp. | 16,50EUR | 21:18 | +3,72 | +0,59 | 17,57 | 12,80 | 18.381,00 | |
| Kon. KPN N.V. | 4,025EUR | 20:39 | +2,84 | +0,111 | 4,972 | 3,752 | 36.080,10 | |
| Magyar Telekom Telecommun.PLC | 7,260EUR | 21:56 | +1,61 | +0,115 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:04 | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,340EUR | 22:41 | +2,71 | +0,220 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 18:14 | +0,70 | +0,50 | 48.618,00 | |||
| MTN Group Ltd. | 10,20EUR | 18:12 | 12,70 | 7,70 | 10.832,40 | |||
| Nokia | 8,612EUR | 21:59 | +1,14 | +0,096 | 14,970 | 4,601 | 3.426.327,26 | |
| Nokia Oyj | 8,400EUR | 17:44 | +1,19 | +0,100 | 15,000 | 4,780 | 91.308,00 | |
| NTT Inc. | 0,9700EUR | 21:14 | 1,0000 | 0,7650 | 4.753,00 | |||
| NTT Inc. | 24,00EUR | 08:04 | -0,82 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 11:53 | -0,45 | -0,10 | 22,50 | 18,85 | 154,00 | |
| Orange S.A. | 14,40EUR | 21:48 | +2,65 | +0,37 | 18,83 | 13,49 | 246.196,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 21:59 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6000EUR | 18:14 | +0,70 | +0,0040 | 0,6955 | 0,5630 | 1.661,40 | |
| Pharol S.A. | 0,0914EUR | 19:55 | +2,07 | +0,0018 | 0,0930 | 0,0608 | 112,79 | |
| Qualcomm | 159,14EUR | 21:53 | +2,66 | +4,12 | 222,90 | 105,44 | 745.411,76 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 22:25 | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 22:00 | +0,11 | +0,0010 | 1,2600 | 0,4760 | ||
| Swisscom AG | 710,50EUR | 18:13 | +4,48 | +30,50 | 813,50 | 582,50 | 92.365,00 | |
| Telecom Argentina S.A. | 11,10EUR | 16:39 | 14,50 | 6,20 | 13.697,40 | |||
| Telecom Italia | 5,709EUR | 20:42 | +3,26 | +0,180 | 8,173 | 4,654 | 15.625,53 | |
| Telefonica Deutschland | 1,755EUR | 22:36 | -2,23 | -0,040 | 2,220 | 1,670 | ||
| Telefonica | 3,315EUR | 21:55 | +3,94 | +0,126 | 4,644 | 3,203 | 299.480,42 | |
| Telekom Austria AG | 8,710EUR | 20:15 | -1,03 | -0,090 | 10,480 | 8,510 | 25.624,82 | |
| Telenor ASA | 11,95EUR | 21:49 | +2,14 | +0,25 | 15,89 | 11,26 | 65.772,80 | |
| Telenor ASA | 12,10EUR | 21:54 | +4,31 | +0,50 | ||||
| Telia Company AB | 4,083EUR | 20:50 | +5,51 | +0,214 | 4,771 | 3,192 | 12.379,66 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,40EUR | 21:32 | 19,60 | 11,00 | 52.200,60 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | +2,14 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,417EUR | 22:00 | +7,95 | +0,546 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,310EUR | 15:14 | -16,03 | -0,250 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 18:59 | -1,35 | -0,060 | 6,000 | 4,200 | 5.483,40 | |
| Verizon | 39,59EUR | 21:59 | -0,55 | -0,22 | 45,07 | 32,55 | 1.131.062,21 | |
| Vivendi | 1,502EUR | 18:48 | +3,27 | +0,048 | 3,207 | 1,399 | 11.292,04 | |
| Vodafone | 1,420EUR | 21:05 | +2,02 | +0,028 | 1,536 | 0,968 | 347.689,49 | |
| YOC AG | 3,810EUR | 16:53 | +1,32 | +0,050 | 12,900 | 3,560 | 25.054,56 |