Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,25EUR14:0427,3015,1640.710,75
Advanced Inf.Serv.(ADVANC) PCL8,900EUR11:20-0,56-0,05011,1006,800
Array Digital Infrastructure40,20EUR23.04.66,5040,00
AT & T Inc.22,40EUR14:04-1,45-0,3325,5219,0577.934,60
ATN International Inc.24,40EUR13:05-0,81-0,2025,805,20
BlackBerry Ltd.4,440EUR10:29+1,03+0,0464,9002,71915.748,68
Bouygues S.A.52,40EUR13:43+0,69+0,3653,4435,4730.287,20
Cellcom Israel Ltd IS-,019,300EUR23.04.-1,52-0,15012,7004,920
CEOTRONICS AG12,72EUR12:18+0,16+0,0216,6510,109.947,04
China Mobile Ltd.8,561EUR23.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR23.04.+3,18+0,02500,83000,8300
Dt. Telekom27,770EUR14:11+1,24+0,34034,41025,9909.392.563,79
Deutsche Telekom AG27,50EUR14:09+1,10+0,3034,6025,40
Endesa S.A.38,67EUR13:23+0,76+0,2939,2224,632.204,19
ENEL9,827EUR13:54-0,11-0,01110,3487,431128.350,45
freenet AG27,06EUR14:08+0,30+0,0837,6425,322.160.849,24
Funkwerk AG34,55EUR12:4839,0023,50
Hellenic Telecomm. Organ. S.A.18,38EUR23.04.-0,11-0,0218,5315,011.176,32
IDT Corp.44,00EUR23.04.-0,23-0,1061,5039,401.540,00
KDDI Corp.13,75EUR11:18-1,61-0,2316,6512,801.718,75
Kon. KPN N.V.4,698EUR12:41+0,82+0,0384,9723,75238.255,81
Magyar Telekom Telecommun.PLC6,835EUR14:10+0,74+0,0506,9553,860635,66
Magyar Telekom Telecommun.PLC6,800EUR08:0125,2004,560
Maroc Telecom9,200EUR09:10+2,00+0,18011,6006,800
Millicom Intl Cellular S.A.73,50EUR10:39+1,41+1,008.085,00
MTN Group Ltd.10,50EUR13:14+2,94+0,3011,305,402.289,00
Nokia9,178EUR14:12+4,01+0,3549,5003,4491.364.805,31
Nokia Oyj9,100EUR12:47+3,98+0,3509,4503,44038.356,50
NTT Inc.0,8150EUR14:10-0,62-0,00500,97990,80507.464,58
NTT Inc.20,00EUR08:01-1,49-0,3024,4019,90
Orange Belgium S.A.20,70EUR23.04.+0,96+0,2021,5015,00455,40
Orange S.A.17,77EUR13:19+0,25+0,0518,5612,19130.608,28
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR11:50-3,01-0,01000,37600,2340
PCCW Ltd.0,6510EUR11:45-0,91-0,00600,68450,5450690,06
PHarol, SGPS S.A.0,0784EUR23.04.+2,28+0,00170,08620,0454
Qualcomm118,02EUR14:07+3,18+3,64175,66105,44214.324,32
SmarTone Telecom. Hldgs Ltd.0,5300EUR23.04.0,57500,4800
Spark New Zealand Ltd.1,025EUR13:35+0,49+0,0051,4500,955
Swisscom AG734,50EUR11:54+1,88+13,502.203,50
Telecom Argentina S.A.9,600EUR13:25+1,03+0,10011,7005,5005.664,00
Telecom Italia0,6660EUR13:22+1,72+0,01120,67040,3349173.714,11
Telefonica Deutschland2,120EUR09:40-1,40-0,0302,3271,74813.525,60
Telefonica3,895EUR13:54+1,30+0,0504,8993,232213.601,80
Telekom Austria AG9,700EUR12:53-0,10-0,01010,1408,510523,80
Telenor ASA15,04EUR13:20+1,97+0,2915,8911,96330,88
Telenor ASA14,70EUR13:10
Telia Company AB4,552EUR12:56+4,44+0,1934,5732,93024.020,90
Telkom Indonesia (Pers.)Tbk,PT14,20EUR14:02-3,42-0,5019,6013,5013.916,00
Telkom SA SOC Ltd.3,000EUR14:10+1,35+0,0403,5001,650
TELUS Corp.9,481EUR14:10-11,18-1,19314,7008,929
Turk Telekomunikasyon3,000EUR08:043,8001,650
Turkcell Iletisim Hizmetl. AS5,450EUR23.04.6,0004,580654,00
Verizon39,89EUR14:10-1,18-0,4845,0732,55118.074,40
Vivendi2,164EUR12:03+1,30+0,0283,5771,660357,06
Vodafone1,343EUR13:57+1,09+0,0151,3820,806152.230,10
YOC AG6,600EUR14:07+1,85+0,12016,9505,0004.217,40