56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 15:45 | 27,30 | 18,64 | 42.432,80 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 10:17 | -0,56 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 17.09. | -1,27 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,09EUR | 16:00 | +0,02 | +0,005 | 25,52 | 17,41 | 57.597,68 | |
| ATN International Inc. | 24,60EUR | 10:06 | -0,81 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,890EUR | 16:08 | -0,07 | -0,005 | 11,940 | 2,719 | 26.374,92 | |
| Bouygues S.A. | 43,32EUR | 16:00 | -2,83 | -1,26 | 53,44 | 36,87 | 9.876,96 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17.09. | -6,54 | -0,70 | 12,70 | 7,45 | ||
| CEOTRONICS AG | 9,800EUR | 15:46 | -0,20 | -0,020 | 16,650 | 8,650 | 23.686,60 | |
| China Mobile Ltd. | 8,459EUR | 17.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,000EUR | 16:07 | -4,42 | -1,250 | 34,350 | 23,540 | 37.188.477,00 | |
| Deutsche Telekom AG | 26,80EUR | 10:17 | -2,90 | -0,80 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,80EUR | 16:06 | -1,59 | -0,69 | 43,76 | 26,25 | 176.079,20 | |
| ENEL | 8,840EUR | 16:05 | -2,24 | -0,203 | 10,348 | 7,728 | 324.153,96 | |
| freenet AG | 24,20EUR | 16:07 | -3,74 | -0,94 | 33,90 | 22,24 | 1.694.847,00 | |
| Funkwerk AG | 37,10EUR | 10:12 | -0,54 | -0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 15:59 | -2,18 | -0,43 | 20,40 | 15,50 | 4.140,90 | |
| IDT Corp. | 60,00EUR | 15:43 | -1,01 | -0,60 | 61,60 | 39,40 | 20.340,00 | |
| KDDI Corp. | 16,89EUR | 12:13 | -3,91 | -0,69 | 17,57 | 12,80 | 1.672,11 | |
| Kon. KPN N.V. | 4,092EUR | 14:37 | -3,05 | -0,128 | 4,972 | 3,752 | 69.723,59 | |
| Magyar Telekom Telecommun.PLC | 7,060EUR | 10:18 | -0,49 | -0,035 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 17.09. | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 09:00 | +2,27 | +0,200 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 17.09. | -0,61 | -0,50 | 14.028,00 | |||
| MTN Group Ltd. | 10,80EUR | 09:00 | +2,97 | +0,30 | 12,70 | 6,60 | 10.800,00 | |
| Nokia | 9,322EUR | 16:08 | +0,24 | +0,022 | 14,970 | 3,932 | 3.252.436,48 | |
| Nokia Oyj | 9,300EUR | 15:58 | +0,54 | +0,050 | 15,000 | 3,960 | 83.913,90 | |
| NTT Inc. | 1,000EUR | 17.09. | -0,51 | -0,005 | 1,000 | 0,765 | 22.728,00 | |
| NTT Inc. | 25,00EUR | 17.09. | -4,00 | -1,00 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 17.09. | 22,40 | 18,30 | 44,20 | |||
| Orange S.A. | 15,12EUR | 16:04 | -4,85 | -0,77 | 18,83 | 13,01 | 375.157,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 09:28 | -5,73 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 15:42 | -0,85 | -0,0050 | 0,6955 | 0,5515 | 638,55 | |
| Pharol S.A. | 0,0896EUR | 17.09. | +1,48 | +0,0013 | 0,0930 | 0,0590 | 1.075,20 | |
| Qualcomm | 159,88EUR | 16:02 | -3,16 | -5,20 | 222,90 | 105,44 | 791.086,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 17.09. | -0,95 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9710EUR | 09:38 | -3,00 | -0,0300 | 1,2600 | 0,4760 | ||
| Swisscom AG | 690,00EUR | 13:33 | -2,83 | -20,00 | 813,50 | 582,50 | 4.830,00 | |
| Telecom Argentina S.A. | 12,20EUR | 17.09. | -2,48 | -0,30 | 14,50 | 5,50 | 5.782,80 | |
| Telecom Italia | 7,829EUR | 15:17 | -0,89 | -0,070 | 8,173 | 4,258 | 52.430,81 | |
| Telefonica Deutschland | 1,845EUR | 10:12 | -0,54 | -0,010 | 2,220 | 1,748 | ||
| Telefonica | 3,570EUR | 16:04 | -4,45 | -0,166 | 4,644 | 3,232 | 320.996,55 | |
| Telekom Austria AG | 9,600EUR | 15:51 | -4,32 | -0,430 | 10,480 | 8,510 | 22.464,00 | |
| Telenor ASA | 12,20EUR | 15:54 | -3,57 | -0,45 | 15,89 | 11,35 | 102.089,60 | |
| Telenor ASA | 11,80EUR | 09:27 | -4,07 | -0,50 | ||||
| Telia Company AB | 4,088EUR | 14:42 | -3,07 | -0,129 | 4,771 | 3,167 | 4.427,30 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 17.09. | -0,81 | -0,10 | 19,60 | 11,60 | 2.625,00 | |
| Telkom SA SOC Ltd. | 2,840EUR | 10:17 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,271EUR | 10:15 | -5,45 | -0,419 | 13,500 | 7,189 | ||
| Turk Telekomunikasyon | 1,900EUR | 16.09. | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 13:54 | +0,46 | +0,020 | 6,000 | 4,200 | 660,00 | |
| Verizon | 41,63EUR | 16:00 | -0,95 | -0,40 | 45,07 | 32,55 | 379.124,41 | |
| Vivendi | 1,515EUR | 12:35 | -1,70 | -0,026 | 3,207 | 1,449 | 445,41 | |
| Vodafone | 1,459EUR | 16:09 | -4,33 | -0,066 | 1,536 | 0,957 | 553.824,73 | |
| YOC AG | 4,500EUR | 12:53 | +3,44 | +0,150 | 14,750 | 4,360 | 10.593,00 |