Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR13:3927,3018,6448.292,40
Advanced Inf.Serv.(ADVANC) PCL9,000EUR11:30+1,12+0,10011,1007,450
Array Digital Infrastructure30,20EUR28.09.50,0030,00
AT & T Inc.21,89EUR13:29-0,14-0,0325,5217,4135.256,74
ATN International Inc.24,40EUR14:00-0,81-0,2028,605,20
BlackBerry Ltd.7,895EUR14:04+2,22+0,17011,9402,71932.780,04
Bouygues S.A.43,10EUR13:54-0,07-0,0353,4436,8732.540,50
Cellcom Israel Ltd IS-,019,650EUR13:01-1,03-0,10011,9007,050
CEOTRONICS AG9,740EUR11:22-0,21-0,02016,6508,6504.227,16
China Mobile Ltd.8,432EUR28.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR28.09.+3,18+0,02500,83000,8300
Dt. Telekom26,540EUR14:01-0,82-0,22034,35023,5406.621.252,28
Deutsche Telekom AG26,10EUR13:55-0,38-0,1034,2019,10
Endesa S.A.42,15EUR13:00-0,02-0,0143,7626,7212.560,70
ENEL8,775EUR14:00+0,60+0,05210,3487,937378.685,13
freenet AG23,02EUR14:02-1,63-0,3833,9022,241.921.778,66
Funkwerk AG37,35EUR10:00+0,27+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,68EUR13:01-0,51-0,1020,4015,507.006,08
IDT Corp.58,50EUR28.09.+2,23+1,3561,6039,4029.250,00
KDDI Corp.16,50EUR12:36-1,47-0,2517,5712,8016,50
Kon. KPN N.V.3,993EUR14:01-0,94-0,0384,9723,75216.135,71
Magyar Telekom Telecommun.PLC6,940EUR13:58+0,58+0,0407,9304,2756,94
Magyar Telekom Telecommun.PLC6,850EUR28.09.-2,94-0,20025,0004,560
Maroc Telecom8,800EUR09:07+0,23+0,02011,5007,140
Millicom Intl Cellular S.A.80,00EUR28.09.+1,94+1,506.400,00
MTN Group Ltd.10,60EUR28.09.-0,97-0,1012,706,701.007,00
Nokia9,150EUR13:54+2,58+0,23014,9703,974795.418,65
Nokia Oyj9,050EUR13:24+2,82+0,25015,0004,00052.010,35
NTT Inc.0,9850EUR28.09.-1,55-0,01501,00000,76503.447,50
NTT Inc.24,20EUR28.09.25,2019,10
Orange Belgium S.A.22,50EUR28.09.-1,35-0,3022,5018,30
Orange S.A.13,86EUR13:50-1,11-0,1618,8313,01103.108,91
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR11:14-4,52-0,01400,37600,2380
PCCW Ltd.0,5805EUR09:30+0,78+0,00450,69550,551546,44
Pharol S.A.0,0889EUR28.09.+1,71+0,00150,09300,0608
Qualcomm166,18EUR14:04+0,80+1,32222,90105,44448.021,28
SmarTone Telecom. Hldgs Ltd.0,5350EUR12:11+1,89+0,01000,57500,48401.098,36
Spark New Zealand Ltd.0,9460EUR12:51+1,18+0,01101,26000,4760
Swisscom AG671,00EUR09:05+0,59+4,00813,50582,5024.156,00
Telecom Argentina S.A.10,70EUR08:16+1,90+0,2014,506,15535,00
Telecom Italia7,076EUR13:13-0,56-0,0408,1734,358153.421,83
Telefonica Deutschland1,755EUR12:33+0,86+0,0152,2201,6701.333,80
Telefonica3,390EUR13:51-0,56-0,0194,6443,232116.578,71
Telekom Austria AG9,290EUR13:57-1,91-0,18010,4808,51012.652,98
Telenor ASA11,90EUR13:02-0,75-0,0915,8911,3522.693,30
Telenor ASA11,60EUR11:37-1,69-0,20
Telia Company AB4,021EUR08:00-0,92-0,0374,7713,1888,04
Telkom Indonesia (Pers.)Tbk,PT11,60EUR28.09.-0,87-0,1019,6011,602.227,20
Telkom SA SOC Ltd.2,760EUR14:053,5002,200
TELUS Corp.6,908EUR14:06-5,28-0,38513,5006,810
Turk Telekomunikasyon1,260EUR13:55+0,80+0,0103,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR28.09.-0,45-0,0206,0004,200
Verizon40,96EUR14:02-0,05-0,0245,0732,5593.705,04
Vivendi1,477EUR13:52+0,20+0,0033,2071,44916.393,22
Vodafone1,452EUR14:02-0,14-0,0021,5360,95777.999,26
YOC AG4,240EUR12:34+7,33+0,28014,7504,0303.608,24