Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR08:05+0,61+0,1227,3018,4028.441,50
Advanced Inf.Serv.(ADVANC) PCL9,650EUR07:3011,1007,400
Array Digital Infrastructure30,60EUR06.08.66,5030,20
AT & T Inc.20,59EUR08:13-0,29-0,0625,5217,411.029,25
ATN International Inc.25,80EUR08:03-1,53-0,4026,405,20
BlackBerry Ltd.7,650EUR06.08.+1,46+0,11011,9402,71987.936,75
Bouygues S.A.49,35EUR08:00+0,10+0,0553,4435,4749,35
Cellcom Israel Ltd IS-,019,100EUR06.08.-0,56-0,05012,7006,9502.730,00
CEOTRONICS AG10,56EUR08:21+0,39+0,0416,658,65549,12
China Mobile Ltd.8,432EUR06.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR06.08.+3,18+0,02500,83000,8300
Dt. Telekom29,170EUR08:21+0,21+0,06034,35023,540537.894,80
Deutsche Telekom AG28,70EUR08:18-0,35-0,1034,2019,10
Endesa S.A.42,46EUR08:13+0,14+0,0642,9125,26976,58
ENEL10,01EUR08:04-0,11-0,0110,357,701.692,03
freenet AG24,22EUR08:21-0,16-0,0433,9022,2440.738,04
Funkwerk AG38,60EUR08:16-2,28-0,9042,8527,651.158,00
Hellenic Telecomm. Organ. S.A.19,53EUR06.08.+0,05+0,0120,4015,502.167,83
IDT Corp.56,40EUR06.08.59,1039,40
KDDI Corp.15,84EUR06.08.+1,86+0,3016,8812,807.584,97
Kon. KPN N.V.4,070EUR08:14+0,12+0,0054,9723,7524.367,11
Magyar Telekom Telecommun.PLC7,345EUR08:13+0,07+0,0057,9304,175
Magyar Telekom Telecommun.PLC7,200EUR06.08.-4,14-0,30025,2004,560
Maroc Telecom8,600EUR07:19+0,23+0,02011,6007,140
Millicom Intl Cellular S.A.92,00EUR06.08.+0,56+0,505.520,00
MTN Group Ltd.10,70EUR06.08.12,706,6010.860,50
Nokia8,324EUR08:21+1,39+0,11414,9703,502525.560,71
Nokia Oyj8,250EUR06.08.+1,84+0,15015,0003,46010.898,25
NTT Inc.0,8500EUR08:01+4,29+0,03500,97100,765010.021,50
NTT Inc.21,00EUR06.08.24,0019,00
Orange Belgium S.A.22,20EUR06.08.+0,46+0,1022,4018,001.376,40
Orange S.A.16,35EUR08:03+0,15+0,0318,8313,0110.104,30
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR08:15-4,40-0,01400,37600,2380
PCCW Ltd.0,6250EUR08:03+1,27+0,00750,69550,551534,38
Pharol S.A.0,0902EUR06.08.+0,12+0,00010,09250,058643,48
Qualcomm139,00EUR08:16+0,10+0,14222,90105,445.977,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR06.08.0,57500,4840
Spark New Zealand Ltd.0,9700EUR07:59-1,32-0,01301,36000,4760
Swisscom AG686,50EUR06.08.+0,15+1,00813,50582,5041.876,50
Telecom Argentina S.A.12,00EUR06.08.+0,85+0,1014,505,506.600,00
Telecom Italia7,600EUR08:11-0,84-0,0648,1733,9675.320,00
Telefonica Deutschland1,915EUR08:16-2,05-0,0402,2201,748
Telefonica3,689EUR08:20+0,16+0,0064,8993,2322.519,59
Telekom Austria AG10,16EUR07:55-0,39-0,0410,468,512.519,68
Telenor ASA12,35EUR07:59+0,16+0,0215,8911,35123,50
Telenor ASA12,10EUR08:16+1,68+0,20
Telia Company AB4,018EUR08:00+0,13+0,0054,7713,07472,32
Telkom Indonesia (Pers.)Tbk,PT13,10EUR06.08.19,6011,60
Telkom SA SOC Ltd.2,780EUR07:183,5002,200
TELUS Corp.8,029EUR08:21-4,67-0,39314,5007,702
Turk Telekomunikasyon1,520EUR07:253,8001,520
Turkcell Iletisim Hizmetl. AS4,800EUR06.08.-1,28-0,0606,0004,580960,00
Verizon40,63EUR08:21-0,12-0,0545,0732,5526.084,46
Vivendi1,686EUR06.08.+0,18+0,0033,2881,59947.779,55
Vodafone1,387EUR08:21+0,29+0,0041,4440,94736.653,51
YOC AG5,860EUR08:23+2,65+0,14015,5005,000586,00