56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 16:18 | +0,21 | +0,05 | 27,30 | 18,64 | 131.031,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 19:56 | +1,15 | +0,100 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 29.10. | +1,40 | +0,40 | 50,00 | 28,40 | 596,40 | |
| AT & T Inc. | 19,17EUR | 19:59 | +2,21 | +0,41 | 25,52 | 17,41 | 409.313,47 | |
| ATN International Inc. | 22,40EUR | 19:58 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,500EUR | 19:01 | -6,45 | -0,510 | 11,940 | 2,719 | 150.592,50 | |
| Bouygues S.A. | 40,83EUR | 18:11 | -1,34 | -0,55 | 53,44 | 38,49 | 13.392,24 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 29.10. | -11,80 | -1,050 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,950EUR | 16:30 | -0,80 | -0,070 | 16,100 | 8,560 | 34.905,00 | |
| China Mobile Ltd. | 8,567EUR | 29.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,010EUR | 19:59 | +1,92 | +0,490 | 34,350 | 23,540 | 12.032.356,05 | |
| Deutsche Telekom AG | 25,50EUR | 19:36 | +2,41 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,70EUR | 18:12 | +0,35 | +0,15 | 44,97 | 29,82 | 41.252,80 | |
| ENEL | 9,280EUR | 19:50 | +0,05 | +0,005 | 10,348 | 8,501 | 472.825,28 | |
| freenet AG | 22,80EUR | 19:57 | +0,09 | +0,02 | 33,90 | 21,68 | 1.708.768,80 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,61EUR | 29.10. | +3,23 | +0,60 | 20,40 | 15,50 | 11.817,35 | |
| IDT Corp. | 73,75EUR | 16:14 | +0,28 | +0,20 | 75,25 | 39,56 | 1.622,50 | |
| KDDI Corp. | 15,96EUR | 19:11 | +2,64 | +0,41 | 17,57 | 12,80 | 23.597,45 | |
| Kon. KPN N.V. | 4,322EUR | 18:51 | +1,41 | +0,060 | 4,972 | 3,752 | 79.879,20 | |
| Magyar Telekom Telecommun.PLC | 7,605EUR | 19:20 | +1,13 | +0,085 | 7,930 | 4,275 | 7,61 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:01 | +1,35 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,840EUR | 19:59 | -4,39 | -0,360 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 13:05 | 6.864,00 | |||||
| MTN Group Ltd. | 10,40EUR | 15:28 | +1,96 | +0,20 | 12,70 | 7,75 | 16.276,00 | |
| Nokia | 7,600EUR | 19:59 | -6,32 | -0,510 | 14,970 | 5,038 | 2.574.173,20 | |
| Nokia Oyj | 7,650EUR | 18:45 | -6,83 | -0,550 | 15,000 | 5,100 | 26.614,35 | |
| NTT Inc. | 0,9800EUR | 19:32 | +1,55 | +0,0150 | 1,0100 | 0,7650 | 9.372,72 | |
| NTT Inc. | 24,40EUR | 07:27 | +1,65 | +0,40 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 16:46 | +0,46 | +0,10 | 22,50 | 18,85 | 111,50 | |
| Orange S.A. | 14,41EUR | 19:56 | +0,10 | +0,02 | 18,83 | 13,49 | 163.308,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:00 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5590EUR | 10:31 | +0,73 | +0,0040 | 0,6955 | 0,5495 | 402,48 | |
| Pharol S.A. | 0,0880EUR | 29.10. | -1,09 | -0,0010 | 0,0930 | 0,0608 | ||
| Qualcomm | 145,84EUR | 19:57 | -9,65 | -15,56 | 222,90 | 105,44 | 1.203.325,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 29.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9790EUR | 19:38 | +0,82 | +0,0080 | 1,2290 | 0,4760 | 3.426,50 | |
| Swisscom AG | 758,50EUR | 12:33 | +1,48 | +11,00 | 813,50 | 582,50 | 33.374,00 | |
| Telecom Argentina S.A. | 9,450EUR | 18:31 | -1,06 | -0,100 | 14,500 | 8,900 | 44.244,90 | |
| Telecom Italia | 5,725EUR | 19:10 | -0,65 | -0,037 | 8,173 | 4,654 | 5.759,35 | |
| Telefonica Deutschland | 1,815EUR | 17:38 | 2,220 | 1,670 | ||||
| Telefonica | 3,349EUR | 19:50 | +0,97 | +0,032 | 4,584 | 3,139 | 281.031,34 | |
| Telekom Austria AG | 8,520EUR | 19:47 | +0,24 | +0,020 | 10,480 | 8,350 | 209.651,64 | |
| Telenor ASA | 12,74EUR | 19:54 | +0,16 | +0,02 | 15,89 | 11,26 | 92.632,54 | |
| Telenor ASA | 12,60EUR | 19:18 | +1,61 | +0,20 | ||||
| Telia Company AB | 4,472EUR | 19:29 | +1,73 | +0,076 | 4,771 | 3,269 | 142.138,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,10EUR | 29.10. | +0,51 | +0,05 | 19,60 | 9,00 | 505,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,769EUR | 20:01 | +1,45 | +0,111 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,170EUR | 14:30 | -7,14 | -0,090 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,060EUR | 17:24 | -0,98 | -0,040 | 6,000 | 3,920 | 5.684,00 | |
| Verizon | 40,28EUR | 19:57 | +2,65 | +1,04 | 45,07 | 32,55 | 1.626.264,22 | |
| Vivendi | 1,613EUR | 19:17 | +3,08 | +0,048 | 3,137 | 1,399 | 91.307,09 | |
| Vodafone | 1,419EUR | 19:53 | +1,36 | +0,019 | 1,536 | 0,968 | 216.107,06 | |
| YOC AG | 3,240EUR | 18:42 | -1,87 | -0,060 | 12,550 | 3,100 | 15.587,64 |