56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 18:13 | +0,22 | +0,05 | 27,30 | 18,64 | 116.569,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11:30 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 31.08. | +1,92 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,55EUR | 18:07 | +1,08 | +0,24 | 25,52 | 17,41 | 145.131,80 | |
| ATN International Inc. | 25,60EUR | 18:09 | +0,79 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,825EUR | 18:14 | -2,88 | -0,200 | 11,940 | 2,719 | 25.675,65 | |
| Bouygues S.A. | 44,21EUR | 17:39 | +0,36 | +0,16 | 53,44 | 35,47 | 16.048,23 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 15:57 | +1,96 | +0,20 | 12,70 | 7,45 | 1.853,00 | |
| CEOTRONICS AG | 10,86EUR | 15:46 | -0,91 | -0,10 | 16,65 | 8,65 | 6.157,62 | |
| China Mobile Ltd. | 8,432EUR | 31.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 31.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,390EUR | 18:21 | +0,14 | +0,040 | 34,350 | 23,540 | 7.294.924,06 | |
| Deutsche Telekom AG | 27,90EUR | 18:23 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,09EUR | 18:11 | -0,07 | -0,03 | 42,91 | 25,32 | 103.836,03 | |
| ENEL | 9,231EUR | 18:21 | -1,84 | -0,173 | 10,348 | 7,720 | 553.407,68 | |
| freenet AG | 24,22EUR | 18:06 | +0,17 | +0,04 | 33,90 | 22,24 | 1.149.771,84 | |
| Funkwerk AG | 36,80EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 12:09 | +0,05 | +0,01 | 20,40 | 15,50 | 59,55 | |
| IDT Corp. | 59,35EUR | 31.08. | +1,03 | +0,60 | 59,80 | 39,40 | 59,35 | |
| KDDI Corp. | 15,94EUR | 15:49 | +1,65 | +0,26 | 16,88 | 12,80 | 25.384,46 | |
| Kon. KPN N.V. | 4,092EUR | 16:54 | -1,07 | -0,044 | 4,972 | 3,752 | 39.475,52 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 18:10 | +0,22 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +1,48 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 18:20 | -1,75 | -0,160 | 11,600 | 7,140 | 1.792,00 | |
| Millicom Intl Cellular S.A. | 80,00EUR | 18:11 | +0,63 | +0,50 | 13.680,00 | |||
| MTN Group Ltd. | 10,20EUR | 10:30 | +7,14 | +0,70 | 12,70 | 6,60 | 3.019,20 | |
| Nokia | 8,530EUR | 18:22 | -2,79 | -0,244 | 14,970 | 3,641 | 1.297.916,27 | |
| Nokia Oyj | 8,500EUR | 17:57 | -2,87 | -0,250 | 15,000 | 3,660 | 12.155,00 | |
| NTT Inc. | 0,9300EUR | 17:27 | -0,54 | -0,0050 | 0,9500 | 0,7650 | 22.369,29 | |
| NTT Inc. | 23,40EUR | 13:42 | +1,74 | +0,40 | 23,40 | 19,10 | 1.170,00 | |
| Orange Belgium S.A. | 22,00EUR | 11:06 | -0,91 | -0,20 | 22,40 | 18,25 | 10.252,00 | |
| Orange S.A. | 15,55EUR | 18:14 | +0,39 | +0,06 | 18,83 | 13,01 | 118.499,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 15:54 | -4,40 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5790EUR | 18:16 | +0,78 | +0,0045 | 0,6955 | 0,5515 | 60,22 | |
| Pharol S.A. | 0,0891EUR | 11:02 | +0,11 | +0,0001 | 0,0930 | 0,0590 | 46,87 | |
| Qualcomm | 143,52EUR | 18:18 | -2,51 | -3,68 | 222,90 | 105,44 | 297.947,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 31.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,087EUR | 18:13 | +1,21 | +0,013 | 1,360 | 0,476 | 3.261,00 | |
| Swisscom AG | 664,00EUR | 16:46 | -0,22 | -1,50 | 813,50 | 582,50 | 13.280,00 | |
| Telecom Argentina S.A. | 11,40EUR | 08:58 | +0,89 | +0,10 | 14,50 | 5,50 | 513,00 | |
| Telecom Italia | 7,577EUR | 18:00 | -3,11 | -0,243 | 8,173 | 4,134 | 16.676,98 | |
| Telefonica Deutschland | 1,945EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | 5.893,35 | |
| Telefonica | 3,622EUR | 18:23 | -0,47 | -0,017 | 4,644 | 3,232 | 129.939,25 | |
| Telekom Austria AG | 10,08EUR | 17:35 | 10,46 | 8,51 | 10.856,16 | |||
| Telenor ASA | 12,64EUR | 17:39 | +0,64 | +0,08 | 15,89 | 11,35 | 25.798,24 | |
| Telenor ASA | 12,30EUR | 18:22 | ||||||
| Telia Company AB | 3,918EUR | 15:40 | +0,72 | +0,028 | 4,771 | 3,155 | 10.178,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 09:30 | +2,42 | +0,30 | 19,60 | 11,60 | 101,60 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,068EUR | 18:20 | -2,30 | -0,190 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,160EUR | 09:14 | +23,43 | +0,410 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,340EUR | 17:22 | +0,93 | +0,040 | 6,000 | 4,240 | 18.727,10 | |
| Verizon | 43,48EUR | 18:06 | +1,16 | +0,50 | 45,07 | 32,55 | 530.282,08 | |
| Vivendi | 1,592EUR | 15:47 | -1,62 | -0,026 | 3,207 | 1,584 | 59.989,74 | |
| Vodafone | 1,385EUR | 18:15 | -0,76 | -0,011 | 1,444 | 0,957 | 337.068,84 | |
| YOC AG | 4,910EUR | 15:25 | +0,42 | +0,020 | 15,150 | 4,780 | 11.420,66 |