56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 21:33 | +0,40 | +0,08 | 27,30 | 18,48 | 78.407,92 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 15:35 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 22:25 | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,05EUR | 21:56 | -0,73 | -0,16 | 25,52 | 17,41 | 510.109,76 | |
| ATN International Inc. | 26,20EUR | 22:55 | -2,24 | -0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,605EUR | 21:42 | -1,36 | -0,105 | 11,940 | 2,719 | 22.373,91 | |
| Bouygues S.A. | 47,87EUR | 15:45 | +0,93 | +0,44 | 53,44 | 35,47 | 29.009,22 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 22:56 | +2,73 | +0,250 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,96EUR | 20:54 | +2,67 | +0,28 | 16,65 | 8,65 | 48.191,12 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,140EUR | 21:57 | -1,23 | -0,350 | 34,350 | 23,540 | 10.028.505,06 | |
| Deutsche Telekom AG | 27,50EUR | 23:00 | -1,79 | -0,50 | 34,20 | 19,10 | 4.180,00 | |
| Endesa S.A. | 41,69EUR | 15:44 | +0,34 | +0,14 | 42,91 | 25,32 | 28.265,82 | |
| ENEL | 9,725EUR | 21:42 | -0,84 | -0,082 | 10,348 | 7,720 | 482.496,15 | |
| freenet AG | 24,00EUR | 21:57 | -0,59 | -0,14 | 33,90 | 22,24 | 2.242.608,00 | |
| Funkwerk AG | 38,50EUR | 21:59 | -0,26 | -0,10 | 42,85 | 27,65 | 1.001,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,87EUR | 20:18 | +1,85 | +0,36 | 20,40 | 15,50 | 11.047,72 | |
| IDT Corp. | 56,60EUR | 22:25 | +0,36 | +0,20 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,55EUR | 11:02 | +0,91 | +0,14 | 16,88 | 12,80 | 39.994,60 | |
| Kon. KPN N.V. | 4,016EUR | 20:09 | +0,40 | +0,016 | 4,972 | 3,752 | 38.987,33 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 21:58 | +0,35 | +0,025 | 7,930 | 4,275 | 7.650,50 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 22:56 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,000EUR | 22:27 | +4,65 | +0,400 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 85,00EUR | 18:03 | +2,47 | +2,00 | 3.145,00 | |||
| MTN Group Ltd. | 10,50EUR | 22:25 | 12,70 | 6,60 | ||||
| Nokia | 9,062EUR | 21:58 | +9,51 | +0,782 | 14,970 | 3,530 | 4.121.524,47 | |
| Nokia Oyj | 8,950EUR | 21:25 | +9,82 | +0,800 | 15,000 | 3,540 | 222.425,40 | |
| NTT Inc. | 0,8650EUR | 20:48 | 0,9710 | 0,7650 | 6.823,12 | |||
| NTT Inc. | 21,60EUR | 07:27 | 24,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,10EUR | 17:20 | +0,46 | +0,10 | 22,40 | 18,10 | 110,50 | |
| Orange S.A. | 16,14EUR | 20:40 | +0,44 | +0,07 | 18,83 | 13,01 | 45.676,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | +3,92 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5945EUR | 15:34 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 287,14 | |
| Pharol S.A. | 0,0883EUR | 22:25 | +0,81 | +0,0007 | 0,0925 | 0,0586 | ||
| Qualcomm | 141,54EUR | 21:32 | +0,36 | +0,50 | 222,90 | 105,44 | 589.514,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 09:01 | +0,98 | +0,0050 | 0,5750 | 0,4840 | 824,00 | |
| Spark New Zealand Ltd. | 0,9740EUR | 22:00 | -0,81 | -0,0080 | 1,3600 | 0,4760 | ||
| Swisscom AG | 675,50EUR | 16:21 | +0,07 | +0,50 | 813,50 | 582,50 | 22.291,50 | |
| Telecom Argentina S.A. | 11,80EUR | 09:47 | 14,50 | 5,50 | 413,00 | |||
| Telecom Italia | 7,556EUR | 21:25 | +1,20 | +0,090 | 8,173 | 3,967 | 49.552,25 | |
| Telefonica Deutschland | 1,955EUR | 21:59 | -0,26 | -0,005 | 2,220 | 1,748 | 21,51 | |
| Telefonica | 3,659EUR | 18:54 | +0,36 | +0,013 | 4,899 | 3,232 | 122.214,26 | |
| Telekom Austria AG | 10,08EUR | 20:45 | -1,18 | -0,12 | 10,46 | 8,51 | 11.692,80 | |
| Telenor ASA | 12,23EUR | 21:51 | 15,89 | 11,35 | 55.988,94 | |||
| Telenor ASA | 11,70EUR | 21:59 | -1,68 | -0,20 | ||||
| Telia Company AB | 3,934EUR | 20:44 | +0,28 | +0,011 | 4,771 | 3,074 | 26.460,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 20:34 | +0,80 | +0,10 | 19,60 | 11,60 | 12.128,50 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,160EUR | 22:39 | -0,29 | -0,024 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,660EUR | 15:12 | -27,19 | -0,620 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 17:00 | +0,43 | +0,020 | 6,000 | 4,580 | 4.760,00 | |
| Verizon | 40,75EUR | 21:11 | -0,43 | -0,18 | 45,07 | 32,55 | 672.740,70 | |
| Vivendi | 1,640EUR | 21:50 | -2,33 | -0,039 | 3,216 | 1,599 | 86.849,48 | |
| Vodafone | 1,396EUR | 21:21 | +1,57 | +0,022 | 1,444 | 0,957 | 646.402,58 | |
| YOC AG | 5,840EUR | 20:08 | -0,38 | -0,020 | 15,500 | 5,000 | 5.880,88 |