56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 17:05 | -0,61 | -0,15 | 27,30 | 18,64 | 33.662,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 10:15 | +2,27 | +0,200 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 22:25 | -3,13 | -0,80 | 50,00 | 28,00 | ||
| AT & T Inc. | 20,00EUR | 21:50 | +2,16 | +0,42 | 25,52 | 17,41 | 603.040,00 | |
| ATN International Inc. | 27,00EUR | 23:00 | +3,05 | +0,80 | 28,60 | 14,60 | ||
| BlackBerry Ltd. | 8,440EUR | 21:21 | +2,82 | +0,230 | 11,940 | 2,719 | 241.527,48 | |
| Bouygues S.A. | 43,84EUR | 21:04 | +0,18 | +0,08 | 53,44 | 39,76 | 20.648,64 | |
| Cellcom Israel Ltd IS-,01 | 8,100EUR | 10.11. | +1,14 | +0,100 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 9,090EUR | 20:34 | +1,15 | +0,100 | 16,100 | 8,560 | 61.521,12 | |
| China Mobile Ltd. | 8,375EUR | 10.11. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,240EUR | 21:56 | +0,69 | +0,180 | 34,350 | 23,540 | 11.369.818,24 | |
| Deutsche Telekom AG | 25,60EUR | 23:00 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,85EUR | 21:36 | +0,74 | +0,33 | 45,02 | 29,82 | 67.005,90 | |
| ENEL | 9,852EUR | 21:35 | -0,31 | -0,031 | 10,348 | 8,501 | 305.658,30 | |
| freenet AG | 23,92EUR | 21:56 | +0,42 | +0,10 | 33,90 | 21,68 | 2.387.622,64 | |
| Funkwerk AG | 35,05EUR | 22:04 | -3,04 | -1,10 | 42,85 | 27,65 | 2.804,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,95EUR | 13:15 | +1,65 | +0,31 | 20,40 | 15,50 | 3.335,20 | |
| IDT Corp. | 75,30EUR | 15:33 | -0,07 | -0,05 | 75,30 | 39,56 | 376,50 | |
| KDDI Corp. | 15,55EUR | 09:33 | -1,82 | -0,29 | 17,57 | 12,80 | 11.304,85 | |
| Kon. KPN N.V. | 4,378EUR | 19:46 | -0,39 | -0,017 | 4,972 | 3,752 | 79.504,48 | |
| Magyar Telekom Telecommun.PLC | 7,750EUR | 22:04 | -0,39 | -0,030 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 8,150EUR | 20:37 | +0,64 | +0,050 | 25,000 | 4,560 | 1.630,00 | |
| Maroc Telecom | 7,900EUR | 21:58 | -1,00 | -0,080 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 21:14 | +0,63 | +0,50 | 13.446,00 | |||
| MTN Group Ltd. | 12,70EUR | 13:10 | +2,50 | +0,30 | 12,70 | 7,75 | 5.943,60 | |
| Nokia | 7,752EUR | 21:51 | +3,89 | +0,288 | 14,970 | 5,038 | 1.818.061,06 | |
| Nokia Oyj | 7,700EUR | 18:05 | +2,72 | +0,200 | 15,000 | 5,100 | 15.985,20 | |
| NTT Inc. | 0,9200EUR | 22:25 | -1,09 | -0,0100 | 1,0100 | 0,7650 | ||
| NTT Inc. | 23,20EUR | 07:27 | +0,89 | +0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 22:25 | 22,50 | 18,85 | ||||
| Orange S.A. | 15,42EUR | 21:10 | +0,46 | +0,07 | 18,83 | 13,49 | 91.163,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:49 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 09:39 | +1,67 | +0,0095 | 0,6955 | 0,5495 | 57,55 | |
| Pharol S.A. | 0,0913EUR | 22:25 | -1,31 | -0,0012 | 0,0933 | 0,0608 | ||
| Qualcomm | 159,36EUR | 21:55 | +2,33 | +3,62 | 222,90 | 105,44 | 991.697,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:25 | +1,90 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,022EUR | 21:59 | +2,20 | +0,022 | 1,229 | 0,476 | 18.602,44 | |
| Swisscom AG | 771,00EUR | 19:00 | +0,13 | +1,00 | 813,50 | 582,50 | 33.153,00 | |
| Telecom Argentina S.A. | 9,300EUR | 21:15 | +3,87 | +0,350 | 14,500 | 8,650 | 9.867,30 | |
| Telecom Italia | 5,924EUR | 20:54 | +2,27 | +0,131 | 8,173 | 4,654 | 1.421,76 | |
| Telefonica Deutschland | 1,780EUR | 22:04 | -2,47 | -0,045 | 2,220 | 1,670 | 5.341,78 | |
| Telefonica | 3,450EUR | 21:57 | +1,55 | +0,053 | 4,168 | 3,139 | 229.383,60 | |
| Telekom Austria AG | 8,910EUR | 21:32 | +1,37 | +0,120 | 10,480 | 8,350 | 22.782,87 | |
| Telenor ASA | 12,90EUR | 17:58 | +0,86 | +0,11 | 15,89 | 11,26 | 54.334,80 | |
| Telenor ASA | 12,70EUR | 21:52 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,400EUR | 16:02 | -0,20 | -0,009 | 4,771 | 3,269 | 4.919,20 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 22:25 | +2,51 | +0,25 | 19,60 | 9,00 | ||
| Telkom SA SOC Ltd. | 3,320EUR | 17:53 | 3,500 | 2,340 | ||||
| TELUS Corp. | 7,736EUR | 22:16 | -0,45 | -0,035 | 12,900 | 5,834 | ||
| Turk Telekomunikasyon | 1,440EUR | 21:54 | -0,69 | -0,010 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 22:25 | -0,47 | -0,020 | 6,000 | 3,920 | ||
| Verizon | 41,90EUR | 21:19 | +1,45 | +0,60 | 45,07 | 32,55 | 355.730,45 | |
| Vivendi | 1,674EUR | 19:53 | +1,03 | +0,017 | 3,031 | 1,399 | 3.301,13 | |
| Vodafone | 1,403EUR | 21:53 | +1,89 | +0,026 | 1,536 | 1,008 | 467.866,99 | |
| YOC AG | 2,940EUR | 18:01 | +5,16 | +0,130 | 12,550 | 2,310 | 23.652,30 |