Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,32EUR10:00+2,90+0,5427,3018,4013.775,16
Advanced Inf.Serv.(ADVANC) PCL9,700EUR10:12+2,65+0,25011,1007,400
Array Digital Infrastructure30,60EUR05.08.66,5030,20918,00
AT & T Inc.19,97EUR10:00+0,10+0,0225,5217,41133.113,38
ATN International Inc.20,40EUR10:00+0,99+0,2025,805,20
BlackBerry Ltd.7,375EUR08:07-0,87-0,06511,9402,7196.268,75
Bouygues S.A.49,05EUR09:23+0,66+0,3253,4435,47294,30
Cellcom Israel Ltd IS-,019,000EUR08:02+4,65+0,40012,7006,950
CEOTRONICS AG10,64EUR10:12+1,17+0,1216,658,655.043,36
China Mobile Ltd.8,459EUR05.08.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR05.08.+3,18+0,02500,83000,8300
Dt. Telekom28,930EUR10:15+5,43+1,49034,35023,54017.907.409,63
Deutsche Telekom AG29,50EUR10:11+5,19+1,4034,2019,1029.500,00
Endesa S.A.42,15EUR10:12+0,96+0,4042,9125,2620.822,10
ENEL9,977EUR10:13+0,29+0,02910,3487,70029.272,52
freenet AG24,24EUR10:15+1,17+0,2833,9022,24323.337,36
Funkwerk AG38,60EUR09:0042,8527,65193,00
Hellenic Telecomm. Organ. S.A.19,61EUR07:33+1,12+0,2220,4015,5019,61
IDT Corp.56,40EUR05.08.+0,35+0,2059,1039,40
KDDI Corp.15,85EUR07:30+1,94+0,3016,8812,801.584,50
Kon. KPN N.V.4,023EUR09:50+1,90+0,0754,9723,75266.359,39
Magyar Telekom Telecommun.PLC7,475EUR10:15-0,99-0,0757,9304,1757,48
Magyar Telekom Telecommun.PLC7,200EUR05.08.-3,36-0,25025,2004,560
Maroc Telecom8,920EUR09:00+0,22+0,02011,6007,140
Millicom Intl Cellular S.A.80,50EUR05.08.18.032,00
MTN Group Ltd.10,30EUR05.08.+2,94+0,3012,706,6022.557,00
Nokia8,284EUR10:11-0,14-0,01214,9703,499529.927,48
Nokia Oyj8,200EUR09:0915,0003,4604.649,40
NTT Inc.0,8400EUR09:14+1,23+0,01000,97100,765025,20
NTT Inc.21,00EUR05.08.+2,94+0,6023,6019,80
Orange Belgium S.A.22,20EUR05.08.-0,90-0,2022,4018,00155,40
Orange S.A.16,25EUR10:08+2,75+0,4418,8313,0178.219,68
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR10:02-3,77-0,01200,37600,2380
PCCW Ltd.0,6080EUR05.08.-1,64-0,01000,69550,55151.040,90
Pharol S.A.0,0925EUR05.08.+1,97+0,00170,09250,058618,50
Qualcomm135,40EUR10:11-1,17-1,60222,90105,44231.398,60
SmarTone Telecom. Hldgs Ltd.0,5400EUR05.08.-0,94-0,00500,57500,4840
Spark New Zealand Ltd.0,9820EUR10:09-0,91-0,00901,36000,4760
Swisscom AG690,50EUR10:00+4,54+30,00813,50582,5035.906,00
Telecom Argentina S.A.12,00EUR07:31+0,85+0,1014,505,501.200,00
Telecom Italia7,650EUR09:06+0,39+0,0308,1733,967262.188,45
Telefonica Deutschland1,935EUR10:13-0,26-0,0052,2201,748193,50
Telefonica3,686EUR09:58+2,11+0,0764,8993,23299.610,46
Telekom Austria AG10,06EUR09:49+0,60+0,0610,468,5111.126,36
Telenor ASA12,21EUR09:44+1,41+0,1715,8911,3513.064,70
Telenor ASA11,90EUR09:18+2,59+0,30
Telia Company AB3,970EUR09:33+1,66+0,0654,7713,0742.112,04
Telkom Indonesia (Pers.)Tbk,PT13,10EUR05.08.19,6011,60
Telkom SA SOC Ltd.2,780EUR10:11+0,72+0,0203,5002,200
TELUS Corp.8,035EUR10:10-4,83-0,40814,5007,702
Turk Telekomunikasyon1,520EUR09:52-28,97-0,6203,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR05.08.-0,43-0,0206,0004,5803.275,68
Verizon40,20EUR10:01+0,07+0,0345,0732,55109.665,60
Vivendi1,744EUR05.08.+3,15+0,0523,2881,59941.538,59
Vodafone1,359EUR10:10+2,61+0,0351,4440,94796.141,10
YOC AG5,580EUR05.08.+5,86+0,30015,5005,0008.392,32