56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 20:41 | +0,42 | +0,10 | 27,30 | 18,64 | 153.689,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 20:57 | -1,12 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -1,32 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,46EUR | 21:13 | +0,54 | +0,12 | 25,52 | 17,41 | 115.848,68 | |
| ATN International Inc. | 25,00EUR | 22:00 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,550EUR | 20:58 | +3,27 | +0,240 | 11,940 | 2,719 | 492.765,85 | |
| Bouygues S.A. | 43,38EUR | 20:13 | -0,23 | -0,10 | 53,44 | 36,87 | 11.972,88 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 21:46 | -1,92 | -0,20 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,600EUR | 17:06 | -2,99 | -0,290 | 16,650 | 8,650 | 73.574,40 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,000EUR | 21:59 | +0,37 | +0,100 | 34,350 | 23,540 | 10.166.580,00 | |
| Deutsche Telekom AG | 26,30EUR | 23:00 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,44EUR | 21:06 | +1,39 | +0,58 | 43,76 | 26,50 | 88.360,08 | |
| ENEL | 8,859EUR | 20:58 | +0,70 | +0,061 | 10,348 | 7,915 | 577.562,51 | |
| freenet AG | 23,84EUR | 21:57 | +0,25 | +0,06 | 33,90 | 22,24 | 2.377.181,76 | |
| Funkwerk AG | 37,25EUR | 22:59 | -0,13 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 13:08 | -1,90 | -0,37 | 20,40 | 15,50 | 19.904,40 | |
| IDT Corp. | 58,90EUR | 21:15 | -0,17 | -0,10 | 61,60 | 39,40 | 176,70 | |
| KDDI Corp. | 16,64EUR | 16:45 | -2,31 | -0,40 | 17,57 | 12,80 | 7.402,58 | |
| Kon. KPN N.V. | 3,998EUR | 20:46 | +0,51 | +0,020 | 4,972 | 3,752 | 45.545,22 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 22:11 | -0,22 | -0,015 | 7,930 | 4,275 | 1.784,51 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 22:56 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,880EUR | 22:15 | +0,23 | +0,020 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 22:25 | -1,26 | -1,00 | ||||
| MTN Group Ltd. | 10,50EUR | 14:23 | 12,70 | 6,65 | 3.654,00 | |||
| Nokia | 9,192EUR | 21:57 | -2,05 | -0,192 | 14,970 | 3,932 | 2.896.380,82 | |
| Nokia Oyj | 9,200EUR | 20:46 | -2,15 | -0,200 | 15,000 | 3,960 | 61.069,60 | |
| NTT Inc. | 0,9650EUR | 10:00 | 1,0000 | 0,7650 | 3.474,00 | |||
| NTT Inc. | 24,00EUR | 22:56 | -1,64 | -0,40 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 18:53 | +1,36 | +0,30 | 22,40 | 18,30 | 134,40 | |
| Orange S.A. | 14,10EUR | 21:41 | +0,36 | +0,05 | 18,83 | 13,01 | 257.127,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -2,61 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 16:35 | +0,70 | +0,0040 | 0,6955 | 0,5515 | 254,26 | |
| Pharol S.A. | 0,0889EUR | 22:25 | +1,26 | +0,0011 | 0,0930 | 0,0600 | ||
| Qualcomm | 170,80EUR | 21:50 | -1,64 | -2,84 | 222,90 | 105,44 | 618.637,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | +0,94 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9540EUR | 21:59 | -1,95 | -0,0190 | 1,2600 | 0,4760 | ||
| Swisscom AG | 701,00EUR | 11:15 | +0,65 | +4,50 | 813,50 | 582,50 | 182.961,00 | |
| Telecom Argentina S.A. | 11,80EUR | 20:30 | -4,13 | -0,50 | 14,50 | 6,15 | 18.738,40 | |
| Telecom Italia | 7,498EUR | 19:42 | +0,48 | +0,036 | 8,173 | 4,310 | 35.765,46 | |
| Telefonica Deutschland | 1,780EUR | 22:59 | -3,52 | -0,065 | 2,220 | 1,748 | 8.225,38 | |
| Telefonica | 3,383EUR | 21:47 | -0,88 | -0,030 | 4,644 | 3,232 | 382.454,92 | |
| Telekom Austria AG | 9,370EUR | 21:52 | +1,52 | +0,140 | 10,480 | 8,510 | 12.096,67 | |
| Telenor ASA | 11,89EUR | 17:44 | +0,08 | +0,01 | 15,89 | 11,35 | 257.133,14 | |
| Telenor ASA | 11,60EUR | 21:56 | +0,87 | +0,10 | ||||
| Telia Company AB | 4,043EUR | 18:28 | +0,67 | +0,027 | 4,771 | 3,188 | 21.330,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 21:33 | -0,85 | -0,10 | 19,60 | 11,60 | 1.181,70 | |
| Telkom SA SOC Ltd. | 2,820EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,369EUR | 22:49 | -0,65 | -0,048 | 13,500 | 6,907 | ||
| Turk Telekomunikasyon | 1,250EUR | 07:25 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 22:25 | 6,000 | 4,200 | ||||
| Verizon | 41,67EUR | 21:45 | +1,69 | +0,69 | 45,07 | 32,55 | 291.821,66 | |
| Vivendi | 1,467EUR | 20:07 | 3,207 | 1,449 | 18.036,77 | |||
| Vodafone | 1,450EUR | 21:21 | +0,70 | +0,010 | 1,536 | 0,957 | 476.283,96 | |
| YOC AG | 4,390EUR | 14:05 | -5,34 | -0,220 | 14,750 | 4,290 | 3.345,18 |