56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,80EUR | 11:39 | +0,20 | +0,04 | 27,30 | 18,48 | 12.394,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:25 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 11.08. | +0,67 | +0,20 | 66,50 | 30,20 | 7.956,00 | |
| AT & T Inc. | 21,13EUR | 11:59 | -0,31 | -0,07 | 25,52 | 17,41 | 241.198,95 | |
| ATN International Inc. | 26,20EUR | 11:49 | -2,24 | -0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,995EUR | 10:51 | +2,27 | +0,175 | 11,940 | 2,719 | 4.477,20 | |
| Bouygues S.A. | 47,90EUR | 11:26 | +1,48 | +0,70 | 53,44 | 35,47 | 12.693,50 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 11.08. | 12,700 | 6,950 | ||||
| CEOTRONICS AG | 10,72EUR | 11:31 | +0,76 | +0,08 | 16,65 | 8,65 | 9.916,00 | |
| China Mobile Ltd. | 8,432EUR | 11.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,310EUR | 12:09 | -0,63 | -0,180 | 34,350 | 23,540 | 3.653.716,91 | |
| Deutsche Telekom AG | 27,60EUR | 11:48 | -1,43 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,51EUR | 10:19 | +0,24 | +0,10 | 42,91 | 25,32 | 27.894,72 | |
| ENEL | 9,785EUR | 11:59 | -0,40 | -0,039 | 10,348 | 7,720 | 229.135,35 | |
| freenet AG | 23,62EUR | 12:11 | -0,17 | -0,04 | 33,90 | 22,24 | 718.000,76 | |
| Funkwerk AG | 38,60EUR | 09:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 10:43 | +1,54 | +0,30 | 20,40 | 15,50 | 3.573,00 | |
| IDT Corp. | 56,60EUR | 11.08. | +0,09 | +0,05 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,55EUR | 11:02 | +0,03 | +0,005 | 16,88 | 12,80 | 39.994,60 | |
| Kon. KPN N.V. | 4,004EUR | 12:08 | +0,20 | +0,008 | 4,972 | 3,752 | 21.721,70 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 12:11 | +0,35 | +0,025 | 7,930 | 4,275 | 7.643,35 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 11.08. | -2,84 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +4,65 | +0,400 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 11:11 | +0,62 | +0,50 | 2.856,00 | |||
| MTN Group Ltd. | 10,50EUR | 11.08. | +2,00 | +0,20 | 12,70 | 6,60 | 12.075,00 | |
| Nokia | 8,886EUR | 12:11 | +8,05 | +0,662 | 14,970 | 3,530 | 1.731.357,13 | |
| Nokia Oyj | 8,900EUR | 11:41 | +7,98 | +0,650 | 15,000 | 3,540 | 24.546,20 | |
| NTT Inc. | 0,8600EUR | 07:44 | 0,9710 | 0,7650 | 6.063,00 | |||
| NTT Inc. | 21,60EUR | 07:27 | +0,94 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 08:01 | +0,46 | +0,10 | 22,40 | 18,10 | 66,00 | |
| Orange S.A. | 16,18EUR | 11:59 | +0,53 | +0,09 | 18,83 | 13,01 | 27.732,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 12:11 | -0,65 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5945EUR | 11:29 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 54,10 | |
| Pharol S.A. | 0,0883EUR | 11.08. | +2,43 | +0,0021 | 0,0925 | 0,0586 | 139,51 | |
| Qualcomm | 143,26EUR | 12:02 | +1,53 | +2,16 | 222,90 | 105,44 | 165.751,82 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 09:01 | +0,98 | +0,0050 | 0,5750 | 0,4840 | 824,00 | |
| Spark New Zealand Ltd. | 0,9750EUR | 12:08 | -0,71 | -0,0070 | 1,3600 | 0,4760 | ||
| Swisscom AG | 678,50EUR | 12:07 | +0,22 | +1,50 | 813,50 | 582,50 | 5.428,00 | |
| Telecom Argentina S.A. | 11,80EUR | 09:47 | 14,50 | 5,50 | 413,00 | |||
| Telecom Italia | 7,528EUR | 11:17 | +1,28 | +0,096 | 8,173 | 3,967 | 12.413,67 | |
| Telefonica Deutschland | 1,960EUR | 08:16 | 2,220 | 1,748 | ||||
| Telefonica | 3,659EUR | 11:47 | +0,03 | +0,001 | 4,899 | 3,232 | 69.312,44 | |
| Telekom Austria AG | 10,24EUR | 09:06 | -0,98 | -0,10 | 10,46 | 8,51 | 256,00 | |
| Telenor ASA | 12,07EUR | 12:11 | -0,74 | -0,09 | 15,89 | 11,35 | 16.210,01 | |
| Telenor ASA | 11,70EUR | 10:26 | -1,68 | -0,20 | ||||
| Telia Company AB | 3,924EUR | 08:19 | +0,03 | +0,001 | 4,771 | 3,074 | 1.899,22 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 09:40 | +0,80 | +0,10 | 19,60 | 11,60 | 5.760,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 12:12 | +1,37 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,054EUR | 12:07 | -1,59 | -0,130 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,660EUR | 12:08 | -27,19 | -0,620 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 11.08. | -0,86 | -0,040 | 6,000 | 4,580 | ||
| Verizon | 40,98EUR | 11:20 | -0,20 | -0,08 | 45,07 | 32,55 | 164.206,86 | |
| Vivendi | 1,657EUR | 11:40 | -1,31 | -0,022 | 3,216 | 1,599 | 40.135,85 | |
| Vodafone | 1,398EUR | 11:51 | +1,86 | +0,026 | 1,444 | 0,957 | 509.831,76 | |
| YOC AG | 5,860EUR | 11.08. | +3,04 | +0,160 | 15,500 | 5,000 | 638,74 |