56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 11:57 | +0,84 | +0,20 | 27,30 | 18,64 | 57.336,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:30 | 11,100 | 7,400 | 320,40 | |||
| Array Digital Infrastructure | 30,20EUR | 25.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,42EUR | 12:20 | +0,74 | +0,17 | 25,52 | 17,41 | 318.767,56 | |
| ATN International Inc. | 24,20EUR | 12:30 | -0,82 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,020EUR | 12:09 | -0,99 | -0,070 | 11,940 | 2,719 | 39.017,16 | |
| Bouygues S.A. | 43,17EUR | 11:51 | -0,58 | -0,25 | 53,44 | 36,87 | 3.626,28 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 11:46 | -4,46 | -0,450 | 11,900 | 6,900 | ||
| CEOTRONICS AG | 9,950EUR | 11:46 | +6,03 | +0,560 | 16,650 | 8,650 | 63.819,30 | |
| China Mobile Ltd. | 8,561EUR | 25.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 25.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,820EUR | 12:33 | -0,70 | -0,190 | 34,350 | 23,540 | 3.751.179,30 | |
| Deutsche Telekom AG | 26,30EUR | 12:29 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,38EUR | 12:10 | -0,21 | -0,09 | 43,76 | 26,72 | 51.915,50 | |
| ENEL | 8,839EUR | 12:32 | -1,07 | -0,096 | 10,348 | 7,925 | 104.865,90 | |
| freenet AG | 23,48EUR | 12:33 | -1,35 | -0,32 | 33,90 | 22,24 | 1.013.138,52 | |
| Funkwerk AG | 37,30EUR | 10:00 | 42,85 | 27,65 | 559,50 | |||
| Hellenic Telecomm. Organ. S.A. | 19,96EUR | 09:31 | +0,81 | +0,16 | 20,40 | 15,50 | 6.766,44 | |
| IDT Corp. | 58,50EUR | 09:22 | -0,17 | -0,10 | 61,60 | 39,40 | 29.250,00 | |
| KDDI Corp. | 16,60EUR | 12:32 | -2,09 | -0,36 | 17,57 | 12,80 | 15.072,80 | |
| Kon. KPN N.V. | 4,035EUR | 12:32 | -1,15 | -0,047 | 4,972 | 3,752 | 8.675,25 | |
| Magyar Telekom Telecommun.PLC | 6,895EUR | 12:33 | -0,22 | -0,015 | 7,930 | 4,275 | 13,79 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | -4,38 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,820EUR | 10:22 | +0,23 | +0,020 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 12:08 | 5.508,00 | |||||
| MTN Group Ltd. | 10,60EUR | 09:29 | -0,97 | -0,10 | 12,70 | 6,65 | 1.007,00 | |
| Nokia | 9,010EUR | 12:27 | -1,97 | -0,180 | 14,970 | 3,951 | 668.803,29 | |
| Nokia Oyj | 8,950EUR | 12:16 | -1,66 | -0,150 | 15,000 | 3,960 | 39.854,35 | |
| NTT Inc. | 0,9800EUR | 07:30 | 1,0000 | 0,7650 | 2.450,00 | |||
| NTT Inc. | 24,20EUR | 08:01 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,50EUR | 25.09. | -1,79 | -0,40 | 22,50 | 18,30 | 517,50 | |
| Orange S.A. | 14,01EUR | 12:26 | -1,58 | -0,23 | 18,83 | 13,01 | 96.556,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 10:30 | -2,61 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 10:51 | +0,61 | +0,0035 | 0,6955 | 0,5515 | 401,71 | |
| Pharol S.A. | 0,0889EUR | 25.09. | +0,23 | +0,0002 | 0,0930 | 0,0600 | ||
| Qualcomm | 174,64EUR | 12:29 | -2,01 | -3,56 | 222,90 | 105,44 | 316.447,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 25.09. | -0,93 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9540EUR | 11:34 | +1,60 | +0,0150 | 1,2600 | 0,4760 | ||
| Swisscom AG | 688,00EUR | 12:25 | -2,07 | -14,50 | 813,50 | 582,50 | 6.192,00 | |
| Telecom Argentina S.A. | 11,10EUR | 09:03 | 14,50 | 6,15 | 4.440,00 | |||
| Telecom Italia | 7,129EUR | 11:31 | -0,85 | -0,061 | 8,173 | 4,356 | 45.939,28 | |
| Telefonica Deutschland | 1,745EUR | 12:00 | -2,51 | -0,045 | 2,220 | 1,670 | ||
| Telefonica | 3,443EUR | 12:19 | -1,07 | -0,037 | 4,644 | 3,232 | 78.541,72 | |
| Telekom Austria AG | 9,400EUR | 12:28 | -0,53 | -0,050 | 10,480 | 8,510 | 1.475,80 | |
| Telenor ASA | 12,03EUR | 11:36 | +0,76 | +0,09 | 15,89 | 11,35 | 15.422,46 | |
| Telenor ASA | 11,60EUR | 10:34 | ||||||
| Telia Company AB | 4,039EUR | 08:38 | -0,99 | -0,040 | 4,771 | 3,188 | 290,81 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 25.09. | 19,60 | 11,60 | 5.885,10 | |||
| Telkom SA SOC Ltd. | 2,740EUR | 12:21 | -0,72 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,948EUR | 12:29 | -5,70 | -0,420 | 13,500 | 6,897 | ||
| Turk Telekomunikasyon | 1,250EUR | 09:42 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 25.09. | -1,34 | -0,060 | 6,000 | 4,200 | 228,00 | |
| Verizon | 41,55EUR | 12:17 | +0,78 | +0,32 | 45,07 | 32,55 | 87.628,95 | |
| Vivendi | 1,468EUR | 12:07 | +0,07 | +0,001 | 3,207 | 1,449 | 6.560,49 | |
| Vodafone | 1,470EUR | 12:16 | +1,07 | +0,016 | 1,536 | 0,957 | 76.223,91 | |
| YOC AG | 4,290EUR | 10:29 | 14,750 | 4,060 | 566,28 |