56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 13:39 | 27,30 | 18,64 | 48.292,40 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11:30 | +1,12 | +0,100 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,20EUR | 28.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,89EUR | 13:29 | -0,14 | -0,03 | 25,52 | 17,41 | 35.256,74 | |
| ATN International Inc. | 24,40EUR | 14:00 | -0,81 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,895EUR | 14:04 | +2,22 | +0,170 | 11,940 | 2,719 | 32.780,04 | |
| Bouygues S.A. | 43,10EUR | 13:54 | -0,07 | -0,03 | 53,44 | 36,87 | 32.540,50 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 13:01 | -1,03 | -0,100 | 11,900 | 7,050 | ||
| CEOTRONICS AG | 9,740EUR | 11:22 | -0,21 | -0,020 | 16,650 | 8,650 | 4.227,16 | |
| China Mobile Ltd. | 8,432EUR | 28.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,540EUR | 14:01 | -0,82 | -0,220 | 34,350 | 23,540 | 6.621.252,28 | |
| Deutsche Telekom AG | 26,10EUR | 13:55 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,15EUR | 13:00 | -0,02 | -0,01 | 43,76 | 26,72 | 12.560,70 | |
| ENEL | 8,775EUR | 14:00 | +0,60 | +0,052 | 10,348 | 7,937 | 378.685,13 | |
| freenet AG | 23,02EUR | 14:02 | -1,63 | -0,38 | 33,90 | 22,24 | 1.921.778,66 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 13:01 | -0,51 | -0,10 | 20,40 | 15,50 | 7.006,08 | |
| IDT Corp. | 58,50EUR | 28.09. | +2,23 | +1,35 | 61,60 | 39,40 | 29.250,00 | |
| KDDI Corp. | 16,50EUR | 12:36 | -1,47 | -0,25 | 17,57 | 12,80 | 16,50 | |
| Kon. KPN N.V. | 3,993EUR | 14:01 | -0,94 | -0,038 | 4,972 | 3,752 | 16.135,71 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 13:58 | +0,58 | +0,040 | 7,930 | 4,275 | 6,94 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 28.09. | -2,94 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 09:07 | +0,23 | +0,020 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 28.09. | +1,94 | +1,50 | 6.400,00 | |||
| MTN Group Ltd. | 10,60EUR | 28.09. | -0,97 | -0,10 | 12,70 | 6,70 | 1.007,00 | |
| Nokia | 9,150EUR | 13:54 | +2,58 | +0,230 | 14,970 | 3,974 | 795.418,65 | |
| Nokia Oyj | 9,050EUR | 13:24 | +2,82 | +0,250 | 15,000 | 4,000 | 52.010,35 | |
| NTT Inc. | 0,9850EUR | 28.09. | -1,55 | -0,0150 | 1,0000 | 0,7650 | 3.447,50 | |
| NTT Inc. | 24,20EUR | 28.09. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,50EUR | 28.09. | -1,35 | -0,30 | 22,50 | 18,30 | ||
| Orange S.A. | 13,86EUR | 13:50 | -1,11 | -0,16 | 18,83 | 13,01 | 103.108,91 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:14 | -4,52 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 09:30 | +0,78 | +0,0045 | 0,6955 | 0,5515 | 46,44 | |
| Pharol S.A. | 0,0889EUR | 28.09. | +1,71 | +0,0015 | 0,0930 | 0,0608 | ||
| Qualcomm | 166,18EUR | 14:04 | +0,80 | +1,32 | 222,90 | 105,44 | 448.021,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 12:11 | +1,89 | +0,0100 | 0,5750 | 0,4840 | 1.098,36 | |
| Spark New Zealand Ltd. | 0,9460EUR | 12:51 | +1,18 | +0,0110 | 1,2600 | 0,4760 | ||
| Swisscom AG | 671,00EUR | 09:05 | +0,59 | +4,00 | 813,50 | 582,50 | 24.156,00 | |
| Telecom Argentina S.A. | 10,70EUR | 08:16 | +1,90 | +0,20 | 14,50 | 6,15 | 535,00 | |
| Telecom Italia | 7,076EUR | 13:13 | -0,56 | -0,040 | 8,173 | 4,358 | 153.421,83 | |
| Telefonica Deutschland | 1,755EUR | 12:33 | +0,86 | +0,015 | 2,220 | 1,670 | 1.333,80 | |
| Telefonica | 3,390EUR | 13:51 | -0,56 | -0,019 | 4,644 | 3,232 | 116.578,71 | |
| Telekom Austria AG | 9,290EUR | 13:57 | -1,91 | -0,180 | 10,480 | 8,510 | 12.652,98 | |
| Telenor ASA | 11,90EUR | 13:02 | -0,75 | -0,09 | 15,89 | 11,35 | 22.693,30 | |
| Telenor ASA | 11,60EUR | 11:37 | -1,69 | -0,20 | ||||
| Telia Company AB | 4,021EUR | 08:00 | -0,92 | -0,037 | 4,771 | 3,188 | 8,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 28.09. | -0,87 | -0,10 | 19,60 | 11,60 | 2.227,20 | |
| Telkom SA SOC Ltd. | 2,760EUR | 14:05 | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,908EUR | 14:06 | -5,28 | -0,385 | 13,500 | 6,810 | ||
| Turk Telekomunikasyon | 1,260EUR | 13:55 | +0,80 | +0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 28.09. | -0,45 | -0,020 | 6,000 | 4,200 | ||
| Verizon | 40,96EUR | 14:02 | -0,05 | -0,02 | 45,07 | 32,55 | 93.705,04 | |
| Vivendi | 1,477EUR | 13:52 | +0,20 | +0,003 | 3,207 | 1,449 | 16.393,22 | |
| Vodafone | 1,452EUR | 14:02 | -0,14 | -0,002 | 1,536 | 0,957 | 77.999,26 | |
| YOC AG | 4,240EUR | 12:34 | +7,33 | +0,280 | 14,750 | 4,030 | 3.608,24 |