56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,40EUR | 19:54 | -1,93 | -0,40 | 27,30 | 18,16 | 25.663,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,800EUR | 22:00 | +1,03 | +0,100 | 11,100 | 7,350 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,67EUR | 21:58 | -1,52 | -0,29 | 25,52 | 17,41 | 363.038,15 | |
| ATN International Inc. | 20,40EUR | 23:00 | +2,00 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,540EUR | 21:11 | +2,31 | +0,215 | 11,940 | 2,719 | 124.401,60 | |
| Bouygues S.A. | 47,19EUR | 20:58 | +0,75 | +0,35 | 53,44 | 35,47 | 369.922,41 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:00 | +2,29 | +0,200 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 10,04EUR | 21:14 | +1,33 | +0,13 | 16,65 | 8,65 | 49.557,44 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,610EUR | 21:59 | -0,04 | -0,010 | 34,350 | 23,540 | 9.739.818,81 | |
| Deutsche Telekom AG | 26,10EUR | 22:04 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 39,45EUR | 20:31 | +1,76 | +0,68 | 40,31 | 24,63 | 114.207,75 | |
| ENEL | 10,25EUR | 21:32 | +0,71 | +0,07 | 10,35 | 7,58 | 1.190.076,25 | |
| freenet AG | 23,90EUR | 21:48 | +0,17 | +0,04 | 33,90 | 22,24 | 1.310.389,20 | |
| Funkwerk AG | 36,85EUR | 22:04 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 16:11 | +1,55 | +0,30 | 20,14 | 15,01 | 19.147,04 | |
| IDT Corp. | 53,65EUR | 19:38 | +1,22 | +0,65 | 58,55 | 39,40 | 268,25 | |
| KDDI Corp. | 15,53EUR | 15:16 | +1,09 | +0,17 | 15,55 | 12,80 | 12.575,25 | |
| Kon. KPN N.V. | 4,344EUR | 20:54 | +0,49 | +0,021 | 4,972 | 3,752 | 130.233,12 | |
| Magyar Telekom Telecommun.PLC | 7,265EUR | 22:21 | -0,14 | -0,010 | 7,930 | 4,140 | 5.456,01 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | -0,69 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,560EUR | 22:09 | -1,15 | -0,100 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 87,00EUR | 16:27 | +2,42 | +2,00 | 25.230,00 | |||
| MTN Group Ltd. | 12,20EUR | 18:25 | -0,84 | -0,10 | 12,70 | 6,60 | 3.135,40 | |
| Nokia | 10,24EUR | 21:50 | -0,10 | -0,01 | 14,97 | 3,45 | 2.673.162,24 | |
| Nokia Oyj | 10,00EUR | 19:50 | 15,00 | 3,44 | 25.880,00 | |||
| NTT Inc. | 0,8050EUR | 17:57 | +2,55 | +0,0200 | 0,9710 | 0,7650 | 16.991,14 | |
| NTT Inc. | 19,80EUR | 08:01 | +2,51 | +0,50 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 19:55 | +0,47 | +0,10 | 21,90 | 17,25 | 107,50 | |
| Orange S.A. | 16,48EUR | 19:54 | +1,39 | +0,23 | 18,83 | 12,94 | 437.658,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | +2,56 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6190EUR | 18:15 | +1,31 | +0,0080 | 0,6955 | 0,5515 | 617,14 | |
| Pharol S.A. | 0,0915EUR | 12:54 | -4,83 | -0,0044 | 0,0915 | 0,0586 | 156,37 | |
| Qualcomm | 156,10EUR | 21:58 | -3,12 | -5,02 | 222,90 | 105,44 | 602.702,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9460EUR | 20:17 | +1,94 | +0,0180 | 1,4500 | 0,4760 | 4.257,00 | |
| Swisscom AG | 682,50EUR | 20:03 | +0,52 | +3,50 | 813,50 | 582,50 | 79.852,50 | |
| Telecom Argentina S.A. | 12,00EUR | 17:07 | +2,56 | +0,30 | 14,50 | 5,50 | 2.796,00 | |
| Telecom Italia | 7,941EUR | 19:56 | -0,60 | -0,048 | 8,173 | 3,937 | 20.686,31 | |
| Telefonica Deutschland | 1,900EUR | 22:04 | -0,52 | -0,010 | 2,232 | 1,748 | 5.700,00 | |
| Telefonica | 3,598EUR | 20:22 | +0,98 | +0,035 | 4,899 | 3,232 | 326.057,96 | |
| Telekom Austria AG | 10,02EUR | 20:37 | +0,30 | +0,03 | 10,30 | 8,51 | 44.629,08 | |
| Telenor ASA | 13,25EUR | 18:16 | +1,77 | +0,23 | 15,89 | 11,96 | 106.887,75 | |
| Telenor ASA | 13,10EUR | 21:59 | +1,55 | +0,20 | ||||
| Telia Company AB | 4,225EUR | 20:13 | +0,09 | +0,004 | 4,771 | 2,930 | 22.806,55 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 15:54 | +0,82 | +0,10 | 19,60 | 11,60 | 5.000,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 22:21 | -1,96 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,151EUR | 22:33 | -2,10 | -0,196 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | -2,83 | -0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 22:25 | +0,99 | +0,050 | 6,000 | 4,580 | ||
| Verizon | 37,12EUR | 21:48 | -0,91 | -0,34 | 45,07 | 32,55 | 585.786,05 | |
| Vivendi | 1,909EUR | 20:29 | -1,50 | -0,029 | 3,577 | 1,660 | 29.812,85 | |
| Vodafone | 1,355EUR | 21:58 | +0,26 | +0,004 | 1,410 | 0,923 | 1.385.265,28 | |
| YOC AG | 5,820EUR | 19:12 | +1,05 | +0,060 | 16,950 | 5,000 | 6.535,86 |