57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,85EUR | 16:13 | +0,98 | +0,25 | 26,40 | 11,04 | 113.042,05 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 15:46 | +0,55 | +0,050 | 9,150 | 6,800 | ||
| Array Digital Infrastructure | 50,00EUR | 14.01. | -2,48 | -1,20 | 66,50 | 40,00 | 17.500,00 | |
| AT & T Inc. | 20,33EUR | 16:18 | +0,42 | +0,09 | 26,58 | 19,86 | 393.507,48 | |
| ATN International Inc. | 18,70EUR | 16:14 | +1,08 | +0,20 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,379EUR | 15:54 | +2,89 | +0,095 | 5,998 | 2,400 | 2.723,47 | |
| Bouygues S.A. | 45,20EUR | 15:38 | +0,22 | +0,10 | 46,73 | 29,38 | 10.396,00 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:04 | -1,96 | -0,20 | 10,70 | 4,86 | ||
| CEOTRONICS AG | 14,00EUR | 15:15 | -2,10 | -0,30 | 18,30 | 5,70 | 43.904,00 | |
| China Mobile Ltd. | 8,375EUR | 14.01. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,790EUR | 16:19 | -0,93 | -0,260 | 35,900 | 25,990 | 12.534.262,65 | |
| Deutsche Telekom AG | 27,40EUR | 13:46 | -1,44 | -0,40 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,68EUR | 16:17 | +0,39 | +0,12 | 32,54 | 20,60 | 144.502,80 | |
| ENEL | 9,289EUR | 16:16 | -0,55 | -0,051 | 9,461 | 6,500 | 1.246.379,44 | |
| freenet AG | 28,86EUR | 16:19 | -0,21 | -0,06 | 37,64 | 26,12 | 1.891.109,22 | |
| Funkwerk AG | 34,00EUR | 14.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Hellenic Telecomm. Organ. S.A. | 16,73EUR | 10:46 | +1,94 | +0,32 | 18,20 | 13,99 | 1.053,99 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,42EUR | 15:58 | +0,63 | +0,28 | 61,50 | 39,40 | 8.884,00 | |
| KDDI Corp. | 14,58EUR | 15:38 | -0,59 | -0,09 | 16,65 | 13,18 | 1.545,48 | |
| Kon. KPN N.V. | 3,791EUR | 16:10 | -0,71 | -0,027 | 4,275 | 3,415 | 25.786,38 | |
| Magyar Telekom Telecommun.PLC | 4,865EUR | 16:11 | -0,92 | -0,045 | 5,200 | 3,055 | 18.584,30 | |
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Maroc Telecom | 10,50EUR | 15:39 | +1,94 | +0,20 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 46,80EUR | 10:35 | +4,48 | +2,00 | 49,60 | 24,00 | 17.409,60 | |
| MTN Group Ltd. | 9,000EUR | 11:00 | +4,02 | +0,350 | 9,450 | 4,660 | 801,00 | |
| Nokia | 5,728EUR | 16:19 | +3,99 | +0,220 | 6,948 | 3,449 | 497.001,38 | |
| Nokia Oyj | 5,700EUR | 15:14 | +4,59 | +0,250 | 7,050 | 3,440 | 13.634,40 | |
| NTT Inc. | 0,8623EUR | 15:47 | +1,28 | +0,0109 | 0,9799 | 0,8001 | 12.797,39 | |
| NTT Inc. | 21,00EUR | 12:31 | +0,94 | +0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,45EUR | 14.01. | -0,26 | -0,05 | 19,45 | 14,54 | ||
| Orange S.A. | 14,57EUR | 15:58 | +0,24 | +0,04 | 14,71 | 9,99 | 205.189,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 09:50 | -1,34 | -0,0040 | 0,3500 | 0,2100 | ||
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,52 | +0,0030 | 0,6795 | 0,5040 | 1.053,88 | |
| PHarol, SGPS S.A. | 0,0708EUR | 08:36 | -1,71 | -0,0012 | 0,1255 | 0,0390 | 9,06 | |
| Qualcomm | 141,30EUR | 16:19 | -0,06 | -0,08 | 175,66 | 105,12 | 402.281,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 14.01. | +0,97 | +0,0050 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,150EUR | 15:09 | +2,68 | +0,030 | 1,660 | 0,920 | 805,00 | |
| Swisscom AG | 637,00EUR | 16:18 | -0,16 | -1,00 | 657,00 | 523,00 | 28.028,00 | |
| Telecom Argentina S.A. | 9,300EUR | 15:32 | +0,55 | +0,050 | 12,900 | 5,500 | 2.790,00 | |
| Telecom Italia | 0,5660EUR | 16:03 | +1,77 | +0,0098 | 0,5718 | 0,2473 | 21.396,50 | |
| Telefonica Deutschland | 2,057EUR | 15:11 | +0,10 | +0,002 | 2,327 | 1,748 | 1.318,54 | |
| Telefonica | 3,381EUR | 16:14 | -0,62 | -0,021 | 4,899 | 3,346 | 448.006,17 | |
| Telekom Austria AG | 8,810EUR | 15:47 | -0,79 | -0,070 | 10,140 | 7,800 | 14.254,58 | |
| Telenor ASA | 12,19EUR | 16:01 | -1,06 | -0,13 | 14,83 | 11,01 | 137.320,35 | |
| Telenor ASA | 11,90EUR | 16:20 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,670EUR | 16:03 | -0,89 | -0,033 | 3,734 | 2,652 | 64.514,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 19,10EUR | 12:31 | -1,06 | -0,20 | 19,10 | 12,20 | 1.547,10 | |
| Telkom SA SOC Ltd. | 3,120EUR | 15:50 | -0,64 | -0,020 | 3,220 | 1,330 | ||
| TELUS Corp. | 11,40EUR | 15:57 | -1,72 | -0,20 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,400EUR | 14:23 | +0,59 | +0,020 | 3,400 | 1,650 | 51,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 14.01. | +3,24 | +0,160 | 7,400 | 4,580 | 3.805,00 | |
| Verizon | 33,92EUR | 16:11 | -0,72 | -0,25 | 43,68 | 33,08 | 601.007,72 | |
| Vivendi | 2,436EUR | 15:38 | -0,12 | -0,003 | 3,577 | 2,286 | 11.344,45 | |
| Vodafone | 1,168EUR | 16:19 | +1,48 | +0,017 | 1,198 | 0,724 | 250.957,63 | |
| YOC AG | 10,75EUR | 11:00 | +2,38 | +0,25 | 19,50 | 9,80 | 1.795,25 |