Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR12:1227,3018,0230.498,00
Advanced Inf.Serv.(ADVANC) PCL9,050EUR11:29-0,55-0,05011,1006,800
Array Digital Infrastructure31,60EUR25.06.66,5031,60316,00
AT & T Inc.19,66EUR12:17-0,08-0,0225,5219,05224.101,20
ATN International Inc.22,60EUR12:25-3,42-0,8025,805,20
BlackBerry Ltd.8,995EUR11:57-1,34-0,1209,9952,719288.586,58
Bouygues S.A.50,24EUR11:43+0,89+0,4453,4435,47552,64
Cellcom Israel Ltd IS-,019,300EUR25.06.-3,30-0,30012,7006,5503.757,20
CEOTRONICS AG9,130EUR11:41+0,11+0,01016,6508,7008.308,30
China Mobile Ltd.8,561EUR25.06.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR25.06.+3,18+0,02500,83000,8300
Dt. Telekom26,120EUR12:31+0,15+0,04034,35025,7107.897.251,40
Deutsche Telekom AG25,70EUR12:24-0,39-0,1034,2020,90
Endesa S.A.39,60EUR12:13+0,56+0,2239,6224,6310.058,40
ENEL10,08EUR12:15+1,12+0,1110,357,58310.393,44
freenet AG24,06EUR12:31-0,17-0,0433,9023,921.051.518,24
Funkwerk AG36,20EUR11:13-3,72-1,4042,8527,65
Hellenic Telecomm. Organ. S.A.19,29EUR09:46-0,05-0,0119,5115,014.918,95
IDT Corp.48,60EUR25.06.-0,21-0,1060,3539,402.187,00
KDDI Corp.14,42EUR25.06.-0,24-0,0415,5112,8019.697,72
Kon. KPN N.V.4,472EUR11:36+2,59+0,1134,9723,75248.668,78
Magyar Telekom Telecommun.PLC7,470EUR12:31-1,06-0,0807,9304,14029,88
Magyar Telekom Telecommun.PLC7,050EUR08:03-2,08-0,15025,2004,560
Maroc Telecom8,800EUR09:00+1,15+0,10011,6006,800
Millicom Intl Cellular S.A.77,50EUR25.06.-1,31-1,0013.640,00
MTN Group Ltd.12,40EUR25.06.12,506,551.450,80
Nokia11,81EUR12:33-3,56-0,4414,973,45705.163,29
Nokia Oyj11,80EUR12:01-3,28-0,4015,003,4430.703,60
NTT Inc.0,7800EUR08:32+0,65+0,00500,97100,76503.120,00
NTT Inc.19,20EUR08:03-0,52-0,1024,0019,20
Orange Belgium S.A.21,70EUR09:19+0,47+0,1021,9016,703.255,00
Orange S.A.17,15EUR12:16+0,94+0,1618,8312,7090.577,04
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:06-3,31-0,01000,37600,2380
PCCW Ltd.0,5910EUR11:56-0,76-0,00450,69550,55153.255,23
PHarol, SGPS S.A.0,0726EUR25.06.+4,33+0,00320,08620,0586
Qualcomm176,00EUR12:32-2,67-4,82222,90105,44560.912,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR25.06.-1,96-0,01000,57500,4800
Spark New Zealand Ltd.0,9070EUR11:49+0,89+0,00801,45000,47602.199,48
Swisscom AG694,50EUR12:24+0,43+3,00813,50582,5019.446,00
Telecom Argentina S.A.11,30EUR25.06.14,505,5034.849,20
Telecom Italia7,955EUR12:28+0,47+0,0378,0243,9376.061,71
Telefonica Deutschland1,995EUR07:39+0,25+0,0052,3271,748
Telefonica3,668EUR12:22+0,44+0,0164,8993,23291.047,10
Telekom Austria AG9,750EUR11:22-4,45-0,45010,3008,51052.006,50
Telenor ASA12,88EUR10:07+0,94+0,1215,8911,9621.393,68
Telenor ASA13,20EUR10:1213.200,00
Telia Company AB4,426EUR11:59+0,96+0,0424,7712,9302.721,99
Telkom Indonesia (Pers.)Tbk,PT12,60EUR25.06.-4,03-0,5019,6011,70
Telkom SA SOC Ltd.3,020EUR12:34-1,31-0,0403,5002,200
TELUS Corp.9,713EUR12:32-1,18-0,11614,5008,929
Turk Telekomunikasyon3,340EUR07:25-0,60-0,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,250EUR25.06.-0,95-0,0506,0004,580829,50
Verizon40,24EUR12:29-0,43-0,1845,0732,55154.824,28
Vivendi2,170EUR11:08-1,28-0,0283,5771,660559,86
Vodafone1,214EUR12:26-0,29-0,0041,4100,89271.745,76
YOC AG6,160EUR11:21+3,01+0,18016,9505,0002.962,96