56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 20:44 | +1,06 | +0,25 | 27,30 | 18,64 | 165.649,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 17:00 | +1,13 | +0,100 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +2,04 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,68EUR | 21:34 | +0,28 | +0,06 | 25,52 | 17,41 | 369.211,95 | |
| ATN International Inc. | 24,60EUR | 21:54 | +2,50 | +0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,145EUR | 21:58 | +2,09 | +0,165 | 11,940 | 2,719 | 135.101,12 | |
| Bouygues S.A. | 40,88EUR | 21:51 | -1,71 | -0,71 | 53,44 | 36,87 | 108.004,96 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 21:56 | -7,21 | -0,75 | 11,90 | 7,05 | ||
| CEOTRONICS AG | 10,54EUR | 20:01 | +3,84 | +0,37 | 16,65 | 8,65 | 42.339,18 | |
| China Mobile Ltd. | 8,432EUR | 30.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,040EUR | 21:57 | +0,04 | +0,010 | 34,350 | 23,540 | 11.910.045,00 | |
| Deutsche Telekom AG | 25,60EUR | 22:00 | +0,39 | +0,10 | 34,20 | 19,10 | 179,20 | |
| Endesa S.A. | 41,41EUR | 20:48 | +0,17 | +0,07 | 43,76 | 27,13 | 61.038,34 | |
| ENEL | 8,670EUR | 21:54 | -0,83 | -0,073 | 10,348 | 8,051 | 518.639,40 | |
| freenet AG | 22,84EUR | 21:59 | +0,09 | +0,02 | 33,90 | 22,16 | 3.686.056,24 | |
| Funkwerk AG | 35,40EUR | 22:00 | -1,12 | -0,40 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,35EUR | 12:09 | -0,78 | -0,15 | 20,40 | 15,50 | 58,05 | |
| IDT Corp. | 69,95EUR | 16:54 | +0,93 | +0,65 | 71,45 | 39,40 | 35.954,30 | |
| KDDI Corp. | 16,42EUR | 19:15 | +0,58 | +0,10 | 17,57 | 12,80 | 26.165,51 | |
| Kon. KPN N.V. | 3,904EUR | 20:46 | -1,06 | -0,042 | 4,972 | 3,752 | 58.345,28 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 22:17 | -0,44 | -0,030 | 7,930 | 4,275 | 205,05 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 30.09. | -3,01 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 21:59 | +0,70 | +0,060 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 17:15 | -0,66 | -0,50 | 13.744,50 | |||
| MTN Group Ltd. | 9,400EUR | 19:03 | -1,05 | -0,100 | 12,700 | 6,850 | 48.391,20 | |
| Nokia | 9,248EUR | 21:57 | +2,21 | +0,200 | 14,970 | 4,050 | 2.454.030,78 | |
| Nokia Oyj | 9,250EUR | 21:58 | +3,37 | +0,300 | 15,000 | 4,120 | 66.970,00 | |
| NTT Inc. | 0,9500EUR | 15:49 | -0,52 | -0,0050 | 1,0000 | 0,7650 | 3.545,40 | |
| NTT Inc. | 23,60EUR | 30.09. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,10EUR | 20:48 | 22,50 | 18,85 | 331,50 | |||
| Orange S.A. | 13,82EUR | 21:49 | +1,32 | +0,18 | 18,83 | 13,01 | 708.350,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5880EUR | 13:44 | +0,09 | +0,0005 | 0,6955 | 0,5560 | 5.915,28 | |
| Pharol S.A. | 0,0889EUR | 22:25 | -0,68 | -0,0006 | 0,0930 | 0,0608 | ||
| Qualcomm | 163,04EUR | 21:39 | -0,25 | -0,40 | 222,90 | 105,44 | 676.779,04 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9320EUR | 21:58 | -3,02 | -0,0290 | 1,2600 | 0,4760 | 233,00 | |
| Swisscom AG | 677,00EUR | 19:43 | +1,05 | +7,00 | 813,50 | 582,50 | 5.416,00 | |
| Telecom Argentina S.A. | 10,30EUR | 19:57 | -3,74 | -0,40 | 14,50 | 6,15 | 38.810,40 | |
| Telecom Italia | 6,514EUR | 20:40 | -2,42 | -0,162 | 8,173 | 4,538 | 94.185,93 | |
| Telefonica Deutschland | 1,750EUR | 22:00 | -3,85 | -0,070 | 2,220 | 1,670 | 203,00 | |
| Telefonica | 3,291EUR | 20:59 | -1,62 | -0,054 | 4,644 | 3,232 | 338.581,37 | |
| Telekom Austria AG | 9,070EUR | 21:04 | -0,77 | -0,070 | 10,480 | 8,510 | 133.374,35 | |
| Telenor ASA | 11,76EUR | 21:09 | -0,17 | -0,02 | 15,89 | 11,35 | 131.817,84 | |
| Telenor ASA | 11,50EUR | 21:59 | +0,88 | +0,10 | ||||
| Telia Company AB | 3,837EUR | 20:52 | -0,75 | -0,029 | 4,771 | 3,188 | 11.952,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 16:57 | -0,90 | -0,10 | 19,60 | 11,00 | 2.112,00 | |
| Telkom SA SOC Ltd. | 2,640EUR | 21:18 | -4,35 | -0,120 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,211EUR | 22:00 | -1,80 | -0,132 | 13,500 | 6,617 | ||
| Turk Telekomunikasyon | 1,300EUR | 12:12 | +4,00 | +0,050 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 17:24 | +2,33 | +0,100 | 6,000 | 4,200 | 2.652,00 | |
| Verizon | 40,86EUR | 21:44 | +0,90 | +0,37 | 45,07 | 32,55 | 460.001,88 | |
| Vivendi | 1,408EUR | 18:01 | -1,19 | -0,017 | 3,207 | 1,399 | 52.308,61 | |
| Vodafone | 1,460EUR | 21:50 | +2,27 | +0,033 | 1,536 | 0,957 | 287.278,36 | |
| YOC AG | 4,350EUR | 18:14 | -2,50 | -0,100 | 14,750 | 3,890 | 5.507,10 |