56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 22:00 | +8,60 | +1,90 | 27,30 | 11,80 | 1.032.744,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,20EUR | 21:15 | -5,56 | -0,60 | 11,10 | 6,80 | ||
| Array Digital Infrastructure | 40,00EUR | 09:46 | +1,00 | +0,40 | 66,50 | 40,00 | 800,00 | |
| AT & T Inc. | 23,53EUR | 21:27 | +1,87 | +0,44 | 26,58 | 19,05 | 340.196,74 | |
| ATN International Inc. | 24,00EUR | 22:55 | +1,69 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,875EUR | 21:35 | -3,53 | -0,104 | 4,716 | 2,400 | 5.143,38 | |
| Bouygues S.A. | 52,62EUR | 19:57 | -0,87 | -0,46 | 53,36 | 32,58 | 81.455,76 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 08:09 | -0,51 | -0,050 | 10,700 | 4,860 | ||
| CEOTRONICS AG | 14,35EUR | 20:56 | +1,07 | +0,15 | 18,30 | 6,95 | 58.533,65 | |
| China Mobile Ltd. | 8,459EUR | 22:56 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 34,000EUR | 21:59 | +2,73 | +0,900 | 35,900 | 25,990 | 43.529.078,00 | |
| Deutsche Telekom AG | 33,60EUR | 21:36 | +3,07 | +1,00 | 35,60 | 25,40 | ||
| Endesa S.A. | 34,38EUR | 20:42 | -1,88 | -0,66 | 35,38 | 20,60 | 167.877,54 | |
| ENEL | 10,21EUR | 21:56 | +0,20 | +0,02 | 10,31 | 6,50 | 975.524,66 | |
| freenet AG | 27,80EUR | 21:59 | +1,85 | +0,50 | 37,64 | 26,12 | 12.748.968,80 | |
| Funkwerk AG | 29,30EUR | 22:16 | 39,00 | 21,00 | ||||
| Hellenic Telecomm. Organ. S.A. | 17,11EUR | 19:38 | -2,30 | -0,40 | 18,20 | 13,99 | 23.868,45 | |
| IDT Corp. | 43,06EUR | 08:32 | +0,71 | +0,30 | 61,50 | 39,40 | 1.291,80 | |
| KDDI Corp. | 14,39EUR | 16:48 | -0,35 | -0,05 | 16,65 | 12,80 | 8.029,62 | |
| Kon. KPN N.V. | 4,748EUR | 21:47 | +0,85 | +0,040 | 4,798 | 3,540 | 120.527,98 | |
| Magyar Telekom Telecommun.PLC | 5,700EUR | 21:59 | -1,55 | -0,090 | 6,050 | 3,200 | 24.367,50 | |
| Magyar Telekom Telecommun.PLC | 5,650EUR | 23:01 | +0,89 | +0,050 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,300EUR | 22:04 | -3,63 | -0,350 | 11,600 | 6,800 | 1.897,20 | |
| Millicom Intl Cellular S.A. | 61,50EUR | 22:59 | +4,24 | +2,50 | ||||
| MTN Group Ltd. | 11,20EUR | 20:12 | +1,87 | +0,20 | 11,30 | 4,66 | 22.691,20 | |
| Nokia | 6,520EUR | 21:59 | +2,84 | +0,180 | 6,948 | 3,449 | 2.672.632,76 | |
| Nokia Oyj | 6,550EUR | 17:28 | +3,17 | +0,200 | 7,050 | 3,440 | 7.021,60 | |
| NTT Inc. | 0,8408EUR | 17:08 | +0,66 | +0,0054 | 0,9799 | 0,8001 | 4.407,47 | |
| NTT Inc. | 21,00EUR | 08:09 | +0,99 | +0,20 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 19,55EUR | 22:26 | -0,51 | -0,10 | 19,70 | 14,80 | ||
| Orange S.A. | 17,95EUR | 20:08 | +0,84 | +0,15 | 18,21 | 10,50 | 573.253,03 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 21:59 | -1,20 | -0,0040 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6230EUR | 12:35 | -0,64 | -0,0040 | 0,6795 | 0,5040 | 512,73 | |
| PHarol, SGPS S.A. | 0,0800EUR | 22:26 | -5,30 | -0,0042 | 0,1255 | 0,0390 | ||
| Qualcomm | 120,36EUR | 21:54 | -2,37 | -2,92 | 175,66 | 105,12 | 430.648,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | -0,90 | -0,0050 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,140EUR | 19:48 | 1,450 | 0,920 | 1.026,00 | |||
| Swisscom AG | 788,00EUR | 20:30 | +2,01 | +15,50 | 125.292,00 | |||
| Telecom Argentina S.A. | 9,550EUR | 17:20 | +2,67 | +0,250 | 11,700 | 5,500 | 18.145,00 | |
| Telecom Italia | 0,6348EUR | 17:23 | -0,13 | -0,0008 | 0,6704 | 0,2473 | 105.632,62 | |
| Telefonica Deutschland | 2,145EUR | 22:16 | +2,39 | +0,050 | 2,327 | 1,748 | 8.118,83 | |
| Telefonica | 3,819EUR | 21:46 | +3,58 | +0,131 | 4,899 | 3,232 | 1.761.540,48 | |
| Telekom Austria AG | 9,520EUR | 18:57 | -0,11 | -0,010 | 10,140 | 7,870 | 16.193,52 | |
| Telenor ASA | 15,65EUR | 17:00 | +2,70 | +0,41 | 15,89 | 11,20 | 118.298,35 | |
| Telenor ASA | 15,40EUR | 21:59 | +1,99 | +0,30 | ||||
| Telia Company AB | 4,335EUR | 19:57 | +0,68 | +0,029 | 4,362 | 2,930 | 10.833,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,80EUR | 13:49 | -1,65 | -0,30 | 19,60 | 12,20 | 1.619,80 | |
| Telkom SA SOC Ltd. | 3,380EUR | 22:06 | +1,81 | +0,060 | 3,500 | 1,330 | 304,20 | |
| TELUS Corp. | 11,60EUR | 21:59 | +0,87 | +0,10 | 14,90 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 21:59 | -2,26 | -0,080 | 3,760 | 1,650 | 6.920,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,850EUR | 22:26 | -1,74 | -0,100 | 6,950 | 4,580 | ||
| Verizon | 42,30EUR | 21:59 | +2,14 | +0,89 | 43,68 | 32,55 | 875.652,30 | |
| Vivendi | 2,192EUR | 16:05 | -0,77 | -0,017 | 3,577 | 2,145 | 31.018,99 | |
| Vodafone | 1,300EUR | 21:44 | +0,39 | +0,005 | 1,382 | 0,724 | 995.741,50 | |
| YOC AG | 6,980EUR | 18:43 | -2,06 | -0,140 | 19,100 | 6,500 | 13.373,68 |