56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 10:43 | -0,42 | -0,10 | 27,30 | 18,02 | 40.694,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 10:56 | -4,15 | -0,400 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 35,20EUR | 15.06. | +0,59 | +0,20 | 66,50 | 35,00 | 22.598,40 | |
| AT & T Inc. | 20,09EUR | 10:49 | 25,52 | 19,05 | 104.261,24 | |||
| ATN International Inc. | 23,20EUR | 10:53 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,915EUR | 10:45 | +0,44 | +0,035 | 9,995 | 2,719 | 10.740,66 | |
| Bouygues S.A. | 50,76EUR | 10:27 | +0,52 | +0,26 | 53,44 | 35,47 | 4.060,80 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15.06. | +0,98 | +0,10 | 12,70 | 5,90 | 1.080,00 | |
| CEOTRONICS AG | 10,22EUR | 10:53 | +12,06 | +1,10 | 16,65 | 8,70 | 113.625,96 | |
| China Mobile Ltd. | 8,375EUR | 15.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,020EUR | 10:54 | +0,68 | +0,190 | 34,350 | 25,990 | 4.053.765,48 | |
| Deutsche Telekom AG | 27,70EUR | 10:31 | +0,73 | +0,20 | 34,20 | 25,40 | ||
| Endesa S.A. | 38,07EUR | 10:25 | +1,49 | +0,56 | 39,22 | 24,63 | 875,61 | |
| ENEL | 9,878EUR | 10:55 | +1,17 | +0,114 | 10,348 | 7,584 | 96.764,89 | |
| freenet AG | 25,82EUR | 10:54 | +0,70 | +0,18 | 33,90 | 24,62 | 314.874,90 | |
| Funkwerk AG | 37,10EUR | 07:30 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,27EUR | 09:30 | +0,36 | +0,07 | 19,40 | 15,01 | 38,54 | |
| IDT Corp. | 45,74EUR | 15.06. | -0,09 | -0,04 | 60,35 | 39,40 | 457,40 | |
| KDDI Corp. | 14,60EUR | 09:30 | +0,27 | +0,04 | 15,51 | 12,80 | 87,57 | |
| Kon. KPN N.V. | 4,367EUR | 10:56 | -0,27 | -0,012 | 4,972 | 3,752 | 1.462,95 | |
| Magyar Telekom Telecommun.PLC | 7,675EUR | 10:55 | +0,07 | +0,005 | 7,795 | 4,140 | 399,10 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | -1,35 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +3,69 | +0,320 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 15.06. | 9.954,00 | |||||
| MTN Group Ltd. | 12,30EUR | 15.06. | 12,40 | 6,00 | 26.285,10 | |||
| Nokia | 12,90EUR | 10:54 | +1,65 | +0,21 | 14,97 | 3,45 | 1.807.702,80 | |
| Nokia Oyj | 12,90EUR | 10:26 | +1,57 | +0,20 | 15,00 | 3,44 | 6.037,20 | |
| NTT Inc. | 0,7850EUR | 09:30 | 0,9710 | 0,7650 | 0,79 | |||
| NTT Inc. | 19,40EUR | 08:01 | -1,02 | -0,20 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,70EUR | 09:42 | +0,47 | +0,10 | 21,90 | 16,70 | 238,70 | |
| Orange S.A. | 17,59EUR | 10:49 | +0,46 | +0,08 | 18,83 | 12,54 | 42.415,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:13 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6300EUR | 07:35 | -2,50 | -0,0155 | 0,6955 | 0,5515 | 1.890,00 | |
| PHarol, SGPS S.A. | 0,0712EUR | 08:39 | 0,0862 | 0,0586 | 1.424,71 | |||
| Qualcomm | 197,48EUR | 10:56 | +3,56 | +6,78 | 222,90 | 105,44 | 384.888,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 15.06. | -1,90 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9320EUR | 10:46 | -2,71 | -0,0260 | 1,4500 | 0,4760 | ||
| Swisscom AG | 697,00EUR | 09:30 | -0,57 | -4,00 | 813,50 | 582,50 | 3.485,00 | |
| Telecom Argentina S.A. | 13,30EUR | 10:07 | +1,55 | +0,20 | 14,50 | 5,50 | 6.862,80 | |
| Telecom Italia | 7,972EUR | 10:39 | +1,67 | +0,131 | 7,972 | 3,824 | 54.608,20 | |
| Telefonica Deutschland | 2,000EUR | 09:45 | -0,50 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,753EUR | 10:56 | -4,36 | -0,171 | 4,899 | 3,232 | 111.092,55 | |
| Telekom Austria AG | 9,880EUR | 10:54 | -0,20 | -0,020 | 10,300 | 8,510 | 16.084,64 | |
| Telenor ASA | 13,52EUR | 09:21 | +1,04 | +0,14 | 15,89 | 11,96 | 81,12 | |
| Telenor ASA | 13,30EUR | 09:45 | -0,75 | -0,10 | ||||
| Telia Company AB | 4,557EUR | 10:15 | +0,66 | +0,030 | 4,771 | 2,930 | 18.259,90 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 15.06. | 19,60 | 11,70 | 3.918,20 | |||
| Telkom SA SOC Ltd. | 3,180EUR | 10:49 | -0,63 | -0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,993EUR | 10:51 | -1,99 | -0,203 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,280EUR | 08:42 | +17,99 | +0,500 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 15.06. | 6,000 | 4,580 | 28.908,00 | |||
| Verizon | 40,94EUR | 10:37 | +0,37 | +0,15 | 45,07 | 32,55 | 50.356,20 | |
| Vivendi | 2,178EUR | 10:48 | +1,87 | +0,040 | 3,577 | 1,660 | 233,05 | |
| Vodafone | 1,312EUR | 10:47 | +0,96 | +0,013 | 1,410 | 0,868 | 32.620,94 | |
| YOC AG | 6,700EUR | 09:49 | +2,17 | +0,140 | 16,950 | 5,000 | 221,10 |