57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,65EUR | 30.12.2025 | +1,02 | +0,25 | 24,90 | 11,02 | 41.436,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,300EUR | 30.12.2025 | +1,84 | +0,150 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 45,00EUR | 30.12.2025 | +0,44 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,09EUR | 30.12.2025 | +0,14 | +0,03 | 26,58 | 20,25 | 180.340,59 | |
| ATN International Inc. | 19,30EUR | 30.12.2025 | -0,52 | -0,10 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,294EUR | 30.12.2025 | +0,95 | +0,031 | 5,998 | 2,400 | 34.702,29 | |
| Bouygues S.A. | 44,41EUR | 30.12.2025 | +1,14 | +0,50 | 44,90 | 28,26 | 18.874,25 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 30.12.2025 | -2,03 | -0,200 | 10,700 | 4,860 | ||
| CEOTRONICS AG | 12,90EUR | 30.12.2025 | -0,77 | -0,10 | 18,30 | 5,65 | 66.306,00 | |
| China Mobile Ltd. | 8,561EUR | 30.12.2025 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.12.2025 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,790EUR | 30.12.2025 | +0,51 | +0,140 | 35,900 | 25,990 | 8.204.413,91 | |
| Deutsche Telekom AG | 27,20EUR | 30.12.2025 | -0,73 | -0,20 | 35,60 | 25,40 | 27,20 | |
| Endesa S.A. | 30,72EUR | 30.12.2025 | +0,10 | +0,03 | 32,54 | 20,41 | 90.746,88 | |
| ENEL | 8,837EUR | 30.12.2025 | +0,64 | +0,056 | 9,179 | 6,500 | 228.966,67 | |
| freenet AG | 29,48EUR | 30.12.2025 | +0,48 | +0,14 | 37,64 | 26,12 | 1.808.273,72 | |
| Funkwerk AG | 32,60EUR | 30.12.2025 | +1,24 | +0,40 | 39,50 | 19,20 | 19.853,40 | |
| Hellenic Telecomm. Organ. S.A. | 16,99EUR | 30.12.2025 | +0,54 | +0,09 | 18,20 | 13,99 | ||
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,62EUR | 30.12.2025 | -0,37 | -0,16 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,67EUR | 30.12.2025 | +0,44 | +0,07 | 16,65 | 13,18 | 2.053,80 | |
| Kon. KPN N.V. | 3,971EUR | 30.12.2025 | +0,25 | +0,010 | 4,275 | 3,415 | 14.077,20 | |
| Magyar Telekom Telecommun.PLC | 4,645EUR | 30.12.2025 | +4,74 | +0,210 | 5,200 | 2,975 | 32,52 | |
| Magyar Telekom Telecommun.PLC | 22,80EUR | 30.12.2025 | -0,87 | -0,20 | ||||
| Maroc Telecom | 10,10EUR | 30.12.2025 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,60EUR | 30.12.2025 | -0,43 | -0,20 | 48,40 | 23,00 | ||
| MTN Group Ltd. | 8,800EUR | 30.12.2025 | +1,19 | +0,100 | 8,950 | 4,440 | 4.936,80 | |
| Nokia | 5,592EUR | 30.12.2025 | +0,40 | +0,022 | 6,948 | 3,449 | 377.331,38 | |
| Nokia Oyj | 5,600EUR | 30.12.2025 | -0,90 | -0,050 | 7,050 | 3,440 | 40.292,00 | |
| NTT Inc. | 0,8361EUR | 30.12.2025 | -0,92 | -0,0078 | 1,0000 | 0,8001 | 23.945,07 | |
| NTT Inc. | 21,20EUR | 30.12.2025 | -0,93 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,20EUR | 30.12.2025 | +0,26 | +0,05 | 19,40 | 14,38 | 8.236,80 | |
| Orange S.A. | 14,20EUR | 30.12.2025 | +0,39 | +0,06 | 14,56 | 9,44 | 121.069,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2740EUR | 30.12.2025 | -2,14 | -0,0060 | 0,3500 | 0,2080 | ||
| PCCW Ltd. | 0,6085EUR | 30.12.2025 | -1,93 | -0,0120 | 0,6795 | 0,5040 | 5.123,57 | |
| PHarol, SGPS S.A. | 0,0638EUR | 30.12.2025 | +0,32 | +0,0002 | 0,1255 | 0,0390 | 10,14 | |
| Qualcomm | 148,04EUR | 30.12.2025 | +0,45 | +0,66 | 175,66 | 105,12 | 239.528,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 30.12.2025 | +0,40 | +0,0020 | 0,5400 | 0,4800 | 55,00 | |
| Spark New Zealand Ltd. | 1,100EUR | 30.12.2025 | 1,660 | 0,920 | ||||
| Swisscom AG | 617,00EUR | 30.12.2025 | +0,08 | +0,50 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 9,750EUR | 30.12.2025 | +1,05 | +0,100 | 15,100 | 5,500 | ||
| Telecom Italia | 0,5116EUR | 30.12.2025 | +2,59 | +0,0130 | 0,5312 | 0,2393 | 16.303,16 | |
| Telefonica Deutschland | 1,938EUR | 30.12.2025 | +2,27 | +0,043 | 2,327 | 1,748 | 290,70 | |
| Telefonica | 3,478EUR | 30.12.2025 | +0,61 | +0,021 | 4,899 | 3,370 | 358.880,91 | |
| Telekom Austria AG | 8,950EUR | 30.12.2025 | +1,47 | +0,130 | 10,140 | 7,770 | 24.496,15 | |
| Telenor ASA | 12,38EUR | 30.12.2025 | +0,49 | +0,06 | 14,83 | 10,75 | 17.257,72 | |
| Telenor ASA | 12,00EUR | 30.12.2025 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,639EUR | 30.12.2025 | +0,58 | +0,021 | 3,640 | 2,612 | 113.500,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 30.12.2025 | -2,75 | -0,50 | 18,90 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,820EUR | 30.12.2025 | -1,40 | -0,040 | 2,920 | 1,330 | ||
| TELUS Corp. | 10,20EUR | 30.12.2025 | -7,27 | -0,80 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 2,200EUR | 30.12.2025 | -6,78 | -0,160 | 3,020 | 1,650 | 1.386,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 30.12.2025 | +0,85 | +0,040 | 7,400 | 4,580 | 22.596,80 | |
| Verizon | 34,46EUR | 30.12.2025 | +0,45 | +0,16 | 43,68 | 33,08 | 536.464,35 | |
| Vivendi | 2,375EUR | 30.12.2025 | +1,54 | +0,036 | 3,577 | 2,286 | 5.419,75 | |
| Vodafone | 1,126EUR | 30.12.2025 | +1,21 | +0,014 | 1,128 | 0,724 | 390.376,32 | |
| YOC AG | 10,75EUR | 30.12.2025 | -0,95 | -0,10 | 19,50 | 9,80 | 45.676,75 |