Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,40EUR08:14-0,64-0,1527,3018,6423,40
Advanced Inf.Serv.(ADVANC) PCL8,850EUR07:55-1,67-0,15011,1007,400
Array Digital Infrastructure30,20EUR15.09.50,0030,00
AT & T Inc.23,19EUR07:52-0,19-0,0525,5217,411.762,44
ATN International Inc.25,00EUR08:00-1,57-0,4028,605,20
BlackBerry Ltd.6,700EUR08:00-0,07-0,00511,9402,7193.316,50
Bouygues S.A.44,10EUR08:00+0,23+0,1053,4436,8744,10
Cellcom Israel Ltd IS-,019,750EUR15.09.-6,60-0,70012,7007,450
CEOTRONICS AG10,12EUR08:19+0,10+0,0116,658,65283,36
China Mobile Ltd.8,432EUR15.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR15.09.+3,18+0,02500,83000,8300
Dt. Telekom28,920EUR08:24+0,14+0,04034,35023,540157.845,36
Deutsche Telekom AG28,20EUR08:19-0,35-0,1034,2019,10
Endesa S.A.42,38EUR08:02+0,26+0,1142,9126,16296,66
ENEL8,759EUR08:20-0,05-0,00410,3487,7214.528,40
freenet AG25,04EUR08:15+0,16+0,0433,9022,246.510,40
Funkwerk AG37,10EUR08:16-0,54-0,2042,8527,65
Hellenic Telecomm. Organ. S.A.19,72EUR15.09.+0,25+0,0520,4015,5015.223,84
IDT Corp.61,20EUR15.09.+0,16+0,1061,6039,40
KDDI Corp.16,99EUR15.09.+1,21+0,2117,3012,801.053,07
Kon. KPN N.V.4,178EUR08:09+0,24+0,0104,9723,752513,89
Magyar Telekom Telecommun.PLC7,010EUR08:22+0,14+0,0107,9304,275
Magyar Telekom Telecommun.PLC6,900EUR15.09.-4,35-0,30025,0004,560
Maroc Telecom9,020EUR08:24+0,45+0,04011,5007,140
Millicom Intl Cellular S.A.81,00EUR15.09.+0,61+0,50
MTN Group Ltd.10,60EUR15.09.12,706,602.872,60
Nokia8,720EUR08:19+0,93+0,08014,9703,816104.404,56
Nokia Oyj8,550EUR15.09.+0,59+0,05015,0003,86037.611,45
NTT Inc.0,9900EUR15.09.-1,52-0,01501,00000,76502.960,10
NTT Inc.24,60EUR15.09.-0,81-0,2025,2019,10984,00
Orange Belgium S.A.22,00EUR15.09.22,4018,30132,00
Orange S.A.15,87EUR08:19+0,25+0,0418,8313,0112.092,94
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR07:38-1,32-0,00400,37600,2380
PCCW Ltd.0,5805EUR15.09.+0,09+0,00050,69550,5515117,26
Pharol S.A.0,0889EUR15.09.+0,23+0,00020,09300,05903.694,24
Qualcomm163,98EUR08:00+0,41+0,66222,90105,445.575,32
SmarTone Telecom. Hldgs Ltd.0,5150EUR15.09.0,57500,4840
Spark New Zealand Ltd.0,9820EUR08:12-1,21-0,01201,26000,4760
Swisscom AG712,50EUR08:00+0,28+2,00813,50582,502.137,50
Telecom Argentina S.A.11,90EUR15.09.+0,84+0,1014,505,50535,50
Telecom Italia7,624EUR08:00+0,26+0,0208,1734,25830,50
Telefonica Deutschland1,880EUR07:042,2201,748
Telefonica3,694EUR08:00-1,09-0,0404,6443,2325.101,41
Telekom Austria AG10,18EUR15.09.+0,20+0,0210,488,5132.148,44
Telenor ASA12,58EUR15.09.+0,24+0,0315,8911,3534.255,34
Telenor ASA12,30EUR08:05
Telia Company AB4,172EUR08:00+0,29+0,0124,7713,1678,34
Telkom Indonesia (Pers.)Tbk,PT13,30EUR15.09.19,6011,6026,60
Telkom SA SOC Ltd.2,880EUR08:00+0,70+0,0203,5002,200
TELUS Corp.7,323EUR08:22-6,15-0,48013,6007,253
Turk Telekomunikasyon1,900EUR08:20+1,06+0,0203,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR15.09.-0,90-0,0406,0004,240
Verizon44,70EUR07:31+0,02+0,0145,0732,555.364,00
Vivendi1,530EUR15.09.+0,13+0,0023,2071,4493.436,38
Vodafone1,526EUR08:18-0,16-0,0031,5350,95761.950,56
YOC AG4,790EUR08:0014,9504,36057,48