Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,65EUR10:52-0,69-0,1527,3018,0229.162,55
Advanced Inf.Serv.(ADVANC) PCL9,350EUR11:11-1,06-0,10011,1006,800
Array Digital Infrastructure33,60EUR18.06.+0,60+0,2066,5033,603.360,00
AT & T Inc.19,39EUR10:59+0,75+0,1425,5219,05227.239,50
ATN International Inc.21,80EUR10:42-0,91-0,2025,805,20
BlackBerry Ltd.7,215EUR10:23-0,76-0,0559,9952,71953.643,53
Bouygues S.A.50,18EUR11:02-0,08-0,0453,4435,4713.950,04
Cellcom Israel Ltd IS-,019,600EUR09:57-5,21-0,50012,7005,90086,40
CEOTRONICS AG9,690EUR10:31+1,38+0,13016,6508,7001.918,62
China Mobile Ltd.8,459EUR18.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR18.06.-1,27-0,01000,78000,7800
Dt. Telekom26,760EUR11:10-0,52-0,14034,35025,9905.203.642,56
Deutsche Telekom AG26,50EUR11:10-0,75-0,2034,2025,40
Endesa S.A.37,80EUR09:42-0,13-0,0539,2224,639.336,60
ENEL9,938EUR11:02+0,69+0,06810,3487,584149.715,97
freenet AG25,00EUR11:0833,9024,62685.200,00
Funkwerk AG37,70EUR07:3042,8527,65
Hellenic Telecomm. Organ. S.A.19,21EUR18.06.-0,37-0,0719,4515,012.574,14
IDT Corp.46,74EUR18.06.+0,42+0,2060,3539,40186,96
KDDI Corp.14,71EUR09:24+0,14+0,0215,5112,8029,42
Kon. KPN N.V.4,305EUR11:10-0,39-0,0174,9723,752142,07
Magyar Telekom Telecommun.PLC7,700EUR11:10-0,84-0,0657,8354,1402.325,40
Magyar Telekom Telecommun.PLC6,950EUR08:01-3,47-0,25025,2004,560
Maroc Telecom9,000EUR09:21-0,88-0,08011,6006,800
Millicom Intl Cellular S.A.72,50EUR09:35-0,69-0,501.087,50
MTN Group Ltd.12,10EUR18.06.+2,56+0,3012,406,1524.587,20
Nokia11,90EUR11:11+0,81+0,1014,973,45447.559,00
Nokia Oyj11,90EUR10:09+0,85+0,1015,003,441.190,00
NTT Inc.0,7850EUR10:54-2,52-0,02000,97100,76505.335,65
NTT Inc.19,70EUR08:01-0,51-0,1024,0019,20
Orange Belgium S.A.21,70EUR10:26+0,47+0,1021,9016,7065,10
Orange S.A.16,93EUR10:54-0,35-0,0618,8312,6116.468,03
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:10-3,97-0,01200,37600,2380
PCCW Ltd.0,5985EUR18.06.+0,50+0,00300,69550,55154.567,15
PHarol, SGPS S.A.0,0726EUR18.06.+2,39+0,00170,08620,058633,32
Qualcomm196,34EUR10:59-0,35-0,68222,90105,44423.701,72
SmarTone Telecom. Hldgs Ltd.0,5200EUR18.06.0,57500,4800
Spark New Zealand Ltd.0,9090EUR10:33-1,94-0,01801,45000,476012.533,29
Swisscom AG681,50EUR11:10-0,15-1,00813,50582,5010.904,00
Telecom Argentina S.A.12,10EUR09:43+0,83+0,1014,505,501.113,20
Telecom Italia7,965EUR10:23+2,00+0,1568,0243,92426.507,52
Telefonica Deutschland2,000EUR10:51-3,38-0,0702,3271,748
Telefonica3,695EUR11:09-0,11-0,0044,8993,232137.287,73
Telekom Austria AG9,650EUR10:27-0,41-0,04010,3008,51034.740,00
Telenor ASA13,00EUR09:15-0,08-0,0115,8911,963.575,00
Telenor ASA12,80EUR10:46
Telia Company AB4,428EUR10:45-0,05-0,0024,7712,9303.821,36
Telkom Indonesia (Pers.)Tbk,PT12,90EUR18.06.19,6011,7038.700,00
Telkom SA SOC Ltd.3,140EUR11:07-0,63-0,0203,5001,970
TELUS Corp.9,753EUR11:05-3,13-0,31514,5008,929
Turk Telekomunikasyon2,540EUR17.06.+33,33+0,7803,8001,650762,00
Turkcell Iletisim Hizmetl. AS5,400EUR18.06.6,0004,580
Verizon39,78EUR11:09+0,37+0,1545,0732,55115.745,25
Vivendi2,202EUR18.06.-0,18-0,0043,5771,66015.202,61
Vodafone1,244EUR11:10-1,67-0,0211,4100,868223.663,37
YOC AG6,560EUR10:29+0,63+0,04016,9505,0001.640,00