56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 11:29 | +1,06 | +0,25 | 27,30 | 11,80 | 74.878,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 11:27 | -2,56 | -0,250 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 31.03. | +0,51 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 25,03EUR | 11:40 | 26,45 | 19,05 | 135.887,87 | |||
| ATN International Inc. | 23,00EUR | 10:05 | -0,86 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,817EUR | 11:03 | -0,40 | -0,011 | 4,590 | 2,400 | 8.290,43 | |
| Bouygues S.A. | 50,56EUR | 11:54 | +1,41 | +0,70 | 53,36 | 33,49 | 33.066,24 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:04 | -2,70 | -0,250 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,30EUR | 11:45 | +1,35 | +0,15 | 18,30 | 7,30 | 61.121,70 | |
| China Mobile Ltd. | 8,567EUR | 31.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,390EUR | 11:55 | +0,50 | +0,160 | 34,620 | 25,990 | 6.595.219,41 | |
| Deutsche Telekom AG | 31,80EUR | 10:18 | 34,60 | 25,40 | ||||
| Endesa S.A. | 36,86EUR | 11:48 | 36,93 | 22,50 | 37.007,44 | |||
| ENEL | 9,664EUR | 11:53 | +3,15 | +0,295 | 10,348 | 6,500 | 611.315,65 | |
| freenet AG | 26,78EUR | 11:55 | +0,22 | +0,06 | 37,64 | 25,32 | 1.142.086,66 | |
| Funkwerk AG | 32,25EUR | 11:03 | +3,04 | +0,95 | 39,00 | 21,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,84EUR | 10:03 | +4,06 | +0,66 | 18,20 | 13,99 | 2.879,64 | |
| IDT Corp. | 42,50EUR | 31.03. | +0,19 | +0,08 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,46EUR | 09:50 | +0,04 | +0,005 | 16,65 | 12,80 | 1.300,95 | |
| Kon. KPN N.V. | 4,771EUR | 10:49 | -2,01 | -0,098 | 4,917 | 3,714 | 58.640,36 | |
| Magyar Telekom Telecommun.PLC | 5,440EUR | 11:55 | +3,23 | +0,170 | 6,050 | 3,200 | 1.039,04 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 31.03. | -2,00 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:10 | +5,26 | +0,450 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 64,50EUR | 10:46 | +6,61 | +4,00 | ||||
| MTN Group Ltd. | 9,750EUR | 11:01 | +1,03 | +0,100 | 11,300 | 4,660 | 1.628,25 | |
| Nokia | 7,062EUR | 11:56 | +1,67 | +0,116 | 7,586 | 3,449 | 527.418,41 | |
| Nokia Oyj | 7,050EUR | 10:19 | +2,17 | +0,150 | 7,650 | 3,440 | 29.067,15 | |
| NTT Inc. | 0,8391EUR | 11:01 | -1,04 | -0,0088 | 0,9799 | 0,8101 | 3.281,72 | |
| NTT Inc. | 21,60EUR | 08:03 | +0,96 | +0,20 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 20,60EUR | 08:12 | -0,98 | -0,20 | 20,60 | 14,80 | 1.648,00 | |
| Orange S.A. | 17,64EUR | 11:14 | -1,70 | -0,31 | 18,22 | 10,50 | 148.645,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11:08 | -0,63 | -0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6260EUR | 31.03. | +0,71 | +0,0045 | 0,6845 | 0,5040 | 203,45 | |
| PHarol, SGPS S.A. | 0,0740EUR | 09:54 | +2,75 | +0,0020 | 0,0862 | 0,0390 | 1.482,96 | |
| Qualcomm | 112,02EUR | 11:50 | +0,20 | +0,22 | 175,66 | 105,12 | 112.132,02 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 31.03. | -0,91 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,010EUR | 09:06 | 1,450 | 0,920 | ||||
| Swisscom AG | 725,00EUR | 10:41 | -0,69 | -5,00 | 4.350,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 31.03. | +2,02 | +0,200 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6128EUR | 11:40 | +2,81 | +0,0168 | 0,6704 | 0,2711 | 25.649,97 | |
| Telefonica Deutschland | 2,059EUR | 09:34 | +0,19 | +0,004 | 2,327 | 1,748 | ||
| Telefonica | 3,837EUR | 11:55 | +0,76 | +0,029 | 4,899 | 3,232 | 220.393,44 | |
| Telekom Austria AG | 9,270EUR | 11:39 | -0,54 | -0,050 | 10,140 | 7,870 | 16.009,29 | |
| Telenor ASA | 15,23EUR | 11:30 | -0,20 | -0,03 | 15,89 | 11,20 | 11.925,09 | |
| Telenor ASA | 15,00EUR | 11:51 | +2,04 | +0,30 | ||||
| Telia Company AB | 4,460EUR | 11:02 | -0,94 | -0,042 | 4,541 | 2,930 | 15.070,34 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 11:02 | 19,60 | 12,20 | 240,00 | |||
| Telkom SA SOC Ltd. | 2,960EUR | 11:54 | +2,78 | +0,080 | 3,500 | 1,330 | ||
| TELUS Corp. | 10,40EUR | 11:49 | -6,31 | -0,70 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 2,120EUR | 31.03. | -31,61 | -0,980 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 09:30 | -0,97 | -0,050 | 6,000 | 4,580 | 15,90 | |
| Verizon | 43,26EUR | 11:24 | -0,07 | -0,03 | 45,07 | 32,55 | 180.503,12 | |
| Vivendi | 1,789EUR | 11:18 | -0,28 | -0,005 | 3,577 | 1,660 | 50.380,26 | |
| Vodafone | 1,315EUR | 11:43 | +1,11 | +0,015 | 1,382 | 0,724 | 62.379,66 | |
| YOC AG | 5,240EUR | 10:51 | +0,80 | +0,040 | 16,950 | 5,020 | 99,56 |