57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,90EUR | 21:37 | +0,20 | +0,05 | 26,40 | 11,04 | 68.013,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 17:16 | +1,11 | +0,100 | 9,200 | 6,800 | ||
| Array Digital Infrastructure | 49,20EUR | 20:16 | +3,80 | +1,80 | 66,50 | 40,00 | 20.221,20 | |
| AT & T Inc. | 20,30EUR | 21:22 | -0,88 | -0,18 | 26,58 | 19,86 | 509.915,70 | |
| ATN International Inc. | 19,20EUR | 23:00 | +2,13 | +0,40 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,327EUR | 21:21 | -0,72 | -0,024 | 5,998 | 2,400 | 25.238,62 | |
| Bouygues S.A. | 45,52EUR | 19:22 | -0,29 | -0,13 | 46,73 | 29,54 | 30.726,00 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 14:58 | +0,98 | +0,10 | 10,70 | 4,86 | 252,50 | |
| CEOTRONICS AG | 13,95EUR | 20:04 | -1,08 | -0,15 | 18,30 | 5,70 | 67.211,10 | |
| China Mobile Ltd. | 8,375EUR | 22:52 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,170EUR | 21:59 | -2,41 | -0,670 | 35,900 | 25,990 | 25.688.256,88 | |
| Deutsche Telekom AG | 26,80EUR | 21:58 | -2,90 | -0,80 | 35,60 | 25,40 | 2.680,00 | |
| Endesa S.A. | 30,88EUR | 20:03 | +1,18 | +0,36 | 32,54 | 20,60 | 106.041,92 | |
| ENEL | 9,395EUR | 21:58 | +0,78 | +0,073 | 9,461 | 6,500 | 1.625.663,83 | |
| freenet AG | 28,40EUR | 21:59 | -2,07 | -0,60 | 37,64 | 26,12 | 4.349.261,20 | |
| Funkwerk AG | 34,00EUR | 15.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Hellenic Telecomm. Organ. S.A. | 16,65EUR | 13:17 | -1,60 | -0,27 | 18,20 | 13,99 | 1.914,75 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 43,30EUR | 19:22 | -2,29 | -1,00 | 61,50 | 39,40 | 173,20 | |
| KDDI Corp. | 14,45EUR | 12:47 | 16,65 | 13,18 | 7.037,15 | |||
| Kon. KPN N.V. | 3,811EUR | 19:32 | +0,64 | +0,024 | 4,275 | 3,415 | 35.362,27 | |
| Magyar Telekom Telecommun.PLC | 4,925EUR | 21:58 | +1,44 | +0,070 | 5,200 | 3,175 | 4.028,65 | |
| Magyar Telekom Telecommun.PLC | 24,00EUR | 23:00 | +8,11 | +1,80 | ||||
| Maroc Telecom | 10,30EUR | 17:40 | +0,98 | +0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 48,80EUR | 23:00 | +5,04 | +2,40 | 49,60 | 24,00 | 1.952,00 | |
| MTN Group Ltd. | 9,100EUR | 12:30 | -0,55 | -0,050 | 9,450 | 4,660 | 12.539,80 | |
| Nokia | 5,702EUR | 21:59 | -0,52 | -0,030 | 6,948 | 3,449 | 867.599,21 | |
| Nokia Oyj | 5,750EUR | 15:36 | 7,050 | 3,440 | 9.269,00 | |||
| NTT Inc. | 0,8650EUR | 20:54 | -0,53 | -0,0046 | 0,9799 | 0,8001 | 11.423,19 | |
| NTT Inc. | 21,60EUR | 07:27 | 24,60 | 21,00 | ||||
| Orange Belgium S.A. | 19,20EUR | 19:37 | +0,26 | +0,05 | 19,45 | 14,54 | 364,80 | |
| Orange S.A. | 14,71EUR | 20:32 | +1,31 | +0,19 | 14,90 | 9,99 | 421.798,22 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 21:59 | +0,68 | +0,0020 | 0,3500 | 0,2100 | 1.470,00 | |
| PCCW Ltd. | 0,6000EUR | 19:09 | -0,94 | -0,0055 | 0,6795 | 0,5040 | 2.653,80 | |
| PHarol, SGPS S.A. | 0,0692EUR | 22:26 | -2,03 | -0,0014 | 0,1255 | 0,0390 | ||
| Qualcomm | 137,34EUR | 21:55 | -1,39 | -1,94 | 175,66 | 105,12 | 717.189,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 22:26 | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 16:35 | -0,88 | -0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 638,00EUR | 22:04 | +0,63 | +4,00 | 657,00 | 523,00 | 1.276,00 | |
| Telecom Argentina S.A. | 9,400EUR | 19:14 | -1,07 | -0,100 | 12,900 | 5,500 | 26.244,80 | |
| Telecom Italia | 0,5742EUR | 19:18 | +1,22 | +0,0068 | 0,5742 | 0,2473 | 16.711,52 | |
| Telefonica Deutschland | 2,033EUR | 22:04 | -1,07 | -0,022 | 2,327 | 1,748 | 4.025,34 | |
| Telefonica | 3,330EUR | 21:52 | -1,54 | -0,052 | 4,899 | 3,330 | 695.037,60 | |
| Telekom Austria AG | 8,710EUR | 20:33 | -0,57 | -0,050 | 10,140 | 7,800 | 115.694,93 | |
| Telenor ASA | 12,26EUR | 20:26 | +0,91 | +0,11 | 14,83 | 11,15 | 59.877,84 | |
| Telenor ASA | 12,00EUR | 23:00 | +1,69 | +0,20 | ||||
| Telia Company AB | 3,663EUR | 19:03 | +0,30 | +0,011 | 3,734 | 2,690 | 19.772,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 22:26 | 19,10 | 12,20 | ||||
| Telkom SA SOC Ltd. | 3,120EUR | 17:30 | 3,220 | 1,330 | 162,24 | |||
| TELUS Corp. | 11,60EUR | 22:11 | 15,00 | 9,85 | ||||
| Turk Telekomunikasyon | 3,520EUR | 22:00 | +3,53 | +0,120 | 3,520 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 18:38 | +2,97 | +0,150 | 7,400 | 4,580 | 33.540,00 | |
| Verizon | 33,60EUR | 21:59 | -1,12 | -0,38 | 43,68 | 33,08 | 2.018.990,40 | |
| Vivendi | 2,417EUR | 16:25 | -0,70 | -0,017 | 3,577 | 2,286 | 8.121,12 | |
| Vodafone | 1,160EUR | 21:49 | +0,17 | +0,002 | 1,198 | 0,724 | 492.076,64 | |
| YOC AG | 10,45EUR | 21:28 | -1,42 | -0,15 | 19,50 | 9,80 | 6.761,15 |