Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR09:30+0,84+0,2027,3018,6412.046,85
Advanced Inf.Serv.(ADVANC) PCL8,900EUR09:43-0,56-0,05011,1007,400
Array Digital Infrastructure30,20EUR23.09.50,0030,00
AT & T Inc.22,11EUR09:30-0,56-0,1325,5217,4116.737,27
ATN International Inc.24,60EUR08:04-1,60-0,4028,605,20
BlackBerry Ltd.7,390EUR09:34+0,27+0,02011,9402,71934.393,06
Bouygues S.A.43,10EUR09:38-0,21-0,0953,4436,874.654,80
Cellcom Israel Ltd IS-,0110,10EUR09:05-5,29-0,5511,906,90
CEOTRONICS AG9,930EUR09:12+1,03+0,10016,6508,65019,86
China Mobile Ltd.8,561EUR23.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR23.09.-1,27-0,01000,78000,7800
Dt. Telekom27,140EUR09:41+1,19+0,32034,35023,5402.063.508,48
Deutsche Telekom AG26,60EUR09:40+1,14+0,3034,2019,10
Endesa S.A.42,28EUR09:18+0,31+0,1343,7626,504.566,24
ENEL8,797EUR09:38+0,24+0,02110,3487,87727.165,14
freenet AG23,58EUR09:42-0,25-0,0633,9022,24359.712,90
Funkwerk AG37,30EUR09:0042,8527,65
Hellenic Telecomm. Organ. S.A.19,92EUR23.09.-0,21-0,0420,4015,50
IDT Corp.60,50EUR23.09.-0,17-0,1061,6039,40
KDDI Corp.16,88EUR09:30-1,02-0,1817,5712,8016,88
Kon. KPN N.V.3,933EUR09:42-0,33-0,0134,9723,7525.101,10
Magyar Telekom Telecommun.PLC6,910EUR09:40+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,800EUR23.09.-5,15-0,35025,0004,560
Maroc Telecom8,900EUR09:00+0,45+0,04011,5007,140
Millicom Intl Cellular S.A.81,50EUR23.09.+0,63+0,5036.593,50
MTN Group Ltd.10,20EUR09:3012,706,60489,60
Nokia9,170EUR09:42-2,22-0,20814,9703,932219.740,71
Nokia Oyj9,150EUR09:30-1,61-0,15015,0003,9604.584,15
NTT Inc.0,9850EUR23.09.+1,57+0,01501,00000,7650157,60
NTT Inc.24,40EUR23.09.-0,82-0,2025,2019,10
Orange Belgium S.A.22,00EUR09:3022,4018,3022,00
Orange S.A.14,07EUR09:34+0,18+0,0318,8313,0125.542,04
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR08:10-5,88-0,01800,37600,2380
PCCW Ltd.0,5805EUR23.09.+1,93+0,01100,69550,55151.702,03
Pharol S.A.0,0889EUR23.09.+0,91+0,00080,09300,06002.044,70
Qualcomm172,30EUR09:42-0,75-1,30222,90105,4494.592,70
SmarTone Telecom. Hldgs Ltd.0,5150EUR23.09.+0,94+0,00500,57500,4840
Spark New Zealand Ltd.0,9590EUR08:31-1,44-0,01401,26000,4760
Swisscom AG695,50EUR23.09.+0,22+1,50813,50582,5022.256,00
Telecom Argentina S.A.11,90EUR09:03-0,83-0,1014,506,152.737,00
Telecom Italia7,386EUR08:56-0,78-0,0588,1734,2583.729,93
Telefonica Deutschland1,850EUR08:00+0,27+0,0052,2201,748
Telefonica3,380EUR09:30-0,44-0,0154,6443,23297.377,80
Telekom Austria AG9,250EUR09:30+0,54+0,05010,4808,510314,50
Telenor ASA12,00EUR09:15+1,01+0,1215,8911,35191.760,00
Telenor ASA11,60EUR09:36+0,87+0,10
Telia Company AB4,004EUR23.09.+0,47+0,0194,7713,1744.808,80
Telkom Indonesia (Pers.)Tbk,PT11,70EUR09:3119,6011,6011,70
Telkom SA SOC Ltd.2,780EUR09:01-1,42-0,0403,5002,200
TELUS Corp.6,987EUR09:42-5,80-0,43013,5006,911
Turk Telekomunikasyon1,250EUR07:253,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR23.09.-0,90-0,0406,0004,200387,60
Verizon40,85EUR09:30+0,23+0,1045,0732,5565.441,70
Vivendi1,463EUR08:04+0,07+0,0013,2071,44920,48
Vodafone1,452EUR09:42+0,80+0,0121,5360,9577.065,90
YOC AG4,450EUR09:15+3,16+0,13014,7504,3602.977,05