Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR17:23+0,65+0,1527,3018,6464.351,65
Advanced Inf.Serv.(ADVANC) PCL8,850EUR17:13-0,56-0,05011,1007,400814,20
Array Digital Infrastructure30,20EUR02.09.+1,85+0,6050,0030,00
AT & T Inc.22,38EUR17:49+0,11+0,0325,5217,41160.106,52
ATN International Inc.25,80EUR17:05-1,53-0,4028,605,20
BlackBerry Ltd.6,620EUR17:46+1,92+0,12511,9402,71949.133,64
Bouygues S.A.44,04EUR16:58+0,71+0,3153,4435,491.233,12
Cellcom Israel Ltd IS-,019,800EUR02.09.12,7007,450
CEOTRONICS AG10,58EUR17:20-1,67-0,1816,658,6534.406,16
China Mobile Ltd.8,561EUR02.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR02.09.-1,27-0,01000,78000,7800
Dt. Telekom28,770EUR17:51-1,47-0,43034,35023,54016.307.842,95
Deutsche Telekom AG28,30EUR17:45-1,39-0,4034,2019,10
Endesa S.A.41,22EUR17:53-0,17-0,0742,9125,57171.722,52
ENEL9,029EUR17:48+0,46+0,04110,3487,720752.901,22
freenet AG24,36EUR17:35+0,83+0,2033,9022,242.132.011,56
Funkwerk AG36,25EUR17:38+0,42+0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR10:27+1,22+0,2420,4015,503.158,40
IDT Corp.58,45EUR02.09.-0,51-0,3059,8039,405.845,00
KDDI Corp.16,28EUR15:39+1,61+0,2616,8812,805.159,17
Kon. KPN N.V.4,056EUR17:38-0,22-0,0094,9723,7524.056,00
Magyar Telekom Telecommun.PLC7,085EUR17:43+2,53+0,1757,9304,275
Magyar Telekom Telecommun.PLC6,550EUR08:01+1,46+0,10025,0004,560
Maroc Telecom9,140EUR17:43+2,01+0,18011,6007,140
Millicom Intl Cellular S.A.82,50EUR17:032.722,50
MTN Group Ltd.11,00EUR11:48+7,84+0,8012,706,6011.935,00
Nokia8,390EUR17:51-2,02-0,17214,9703,7361.578.880,54
Nokia Oyj8,300EUR16:42-1,18-0,10015,0003,76013.844,40
NTT Inc.0,9550EUR16:00+0,53+0,00500,95500,7650127.661,53
NTT Inc.23,40EUR08:01+0,85+0,2024,2019,10
Orange Belgium S.A.22,00EUR17:0822,4018,2588,00
Orange S.A.15,45EUR17:26-1,38-0,2218,8313,0171.070,00
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR15:48-5,03-0,01600,37600,2380
PCCW Ltd.0,5785EUR16:01-0,34-0,00200,69550,5515518,34
Pharol S.A.0,0891EUR02.09.-0,23-0,00020,09300,0590
Qualcomm144,96EUR17:54-1,07-1,56222,90105,44247.011,84
SmarTone Telecom. Hldgs Ltd.0,5150EUR02.09.0,57500,4840
Spark New Zealand Ltd.1,077EUR17:16-0,46-0,0051,3600,4761.077,00
Swisscom AG677,50EUR14:25+0,07+0,50813,50582,50207.992,50
Telecom Argentina S.A.11,30EUR02.09.-1,75-0,2014,505,5011.706,80
Telecom Italia7,787EUR16:54+3,10+0,2338,1734,17364.920,22
Telefonica Deutschland1,955EUR17:38+0,77+0,0152,2201,748
Telefonica3,697EUR17:35+0,33+0,0124,6443,232275.644,62
Telekom Austria AG10,26EUR16:00-0,20-0,0210,488,51441,18
Telenor ASA12,50EUR17:0915,8911,3535.125,00
Telenor ASA12,30EUR16:46-0,81-0,10
Telia Company AB4,031EUR14:504,7713,15571.336,61
Telkom Indonesia (Pers.)Tbk,PT12,60EUR13:04+0,79+0,1019,6011,60819,00
Telkom SA SOC Ltd.3,020EUR17:35+0,67+0,0203,5002,200
TELUS Corp.8,103EUR17:52-0,84-0,06914,5007,520931,85
Turk Telekomunikasyon1,460EUR02.09.-32,41-0,7003,8001,460408,80
Turkcell Iletisim Hizmetl. AS4,420EUR02.09.-0,46-0,0206,0004,2404.508,40
Verizon43,15EUR17:31+0,17+0,0845,0732,55216.156,45
Vivendi1,597EUR17:33+0,89+0,0143,2071,564101.486,16
Vodafone1,421EUR17:47+2,34+0,0331,4440,957840.686,34
YOC AG4,920EUR17:29+1,49+0,07015,1504,780172,20