Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,70EUR12:05+0,73+0,1527,3018,1625.191,90
Advanced Inf.Serv.(ADVANC) PCL9,550EUR12:55-0,52-0,05011,1007,400
Array Digital Infrastructure30,20EUR28.07.66,5030,20
AT & T Inc.21,68EUR12:53-0,25-0,0625,5217,41238.251,60
ATN International Inc.20,60EUR12:36-0,96-0,2025,805,20
BlackBerry Ltd.6,950EUR12:52-0,85-0,06011,9402,719199.048,00
Bouygues S.A.46,26EUR12:39-0,41-0,1953,4435,476.106,32
Cellcom Israel Ltd IS-,019,450EUR08:03-1,05-0,10012,7006,950
CEOTRONICS AG10,74EUR12:46-1,12-0,1216,658,653.651,60
China Mobile Ltd.8,432EUR28.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR28.07.-1,27-0,01000,78000,7800
Dt. Telekom27,210EUR12:59-1,16-0,32034,35023,5406.328.120,86
Deutsche Telekom AG26,40EUR13:00-2,22-0,6034,2019,10
Endesa S.A.41,55EUR12:57+3,23+1,3041,6925,1536.480,90
ENEL9,858EUR12:5610,3487,584115.654,06
freenet AG25,06EUR12:52-0,48-0,1233,9022,24949.523,40
Funkwerk AG37,25EUR10:00-0,27-0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR12:59-0,45-0,0920,1415,503.178,14
IDT Corp.59,10EUR28.07.-0,67-0,4059,1039,4028.486,20
KDDI Corp.16,77EUR12:58+3,65+0,5916,8812,8021.610,09
Kon. KPN N.V.4,169EUR12:34-0,67-0,0284,9723,75237.262,52
Magyar Telekom Telecommun.PLC7,475EUR12:55-1,26-0,0957,9304,14029,90
Magyar Telekom Telecommun.PLC7,050EUR28.07.-3,33-0,25025,2004,560
Maroc Telecom8,860EUR09:07+1,14+0,10011,6008,260
Millicom Intl Cellular S.A.83,50EUR28.07.+0,61+0,506.179,00
MTN Group Ltd.11,90EUR09:30+0,83+0,1012,706,60226,10
Nokia7,886EUR13:00+0,54+0,04214,9703,4491.209.665,08
Nokia Oyj7,900EUR12:3015,0003,44041.182,70
NTT Inc.0,8550EUR11:05+2,41+0,02000,97100,765026.897,45
NTT Inc.20,60EUR28.07.+2,91+0,6023,6019,80
Orange Belgium S.A.21,80EUR09:30-0,91-0,2022,3018,0021,80
Orange S.A.16,92EUR12:42-0,65-0,1118,8313,011.041.574,96
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR11:14-3,09-0,01000,37600,2380
PCCW Ltd.0,6270EUR11:00-2,27-0,01450,69550,5515161,77
Pharol S.A.0,0874EUR28.07.+2,10+0,00180,09170,05861.311,00
Qualcomm143,80EUR12:59+0,14+0,20222,90105,44465.624,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR28.07.-0,93-0,00500,57500,4840
Spark New Zealand Ltd.0,9900EUR12:49+3,23+0,03101,36000,4760
Swisscom AG679,00EUR12:36-1,31-9,00813,50582,502.037,00
Telecom Argentina S.A.11,90EUR12:31+0,85+0,1014,505,501.309,00
Telecom Italia7,387EUR10:56+1,11+0,0818,1733,93718.179,41
Telefonica Deutschland1,925EUR11:372,2261,748
Telefonica3,622EUR12:42-2,77-0,1034,8993,232108.250,71
Telekom Austria AG10,36EUR11:30-0,78-0,0810,468,515.304,32
Telenor ASA12,21EUR11:26-0,65-0,0815,8911,3522.222,20
Telenor ASA12,00EUR12:54
Telia Company AB4,109EUR11:45-0,51-0,0214,7713,0726.299,10
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09:4619,6011,60832,00
Telkom SA SOC Ltd.2,820EUR12:48+2,17+0,0603,5002,200
TELUS Corp.8,815EUR12:58-6,08-0,57114,5008,3388,82
Turk Telekomunikasyon1,940EUR10:19+14,12+0,2403,8001,650
Turkcell Iletisim Hizmetl. AS4,680EUR28.07.-1,26-0,0606,0004,580
Verizon41,96EUR12:35-0,45-0,1945,0732,55335.008,64
Vivendi2,012EUR10:49+1,16+0,0233,3571,6605.384,11
Vodafone1,428EUR12:52-0,97-0,0141,4440,934354.872,22
YOC AG5,640EUR10:15-1,08-0,06015,5005,00024.387,36