Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,90EUR13:56-0,53-0,1027,3018,4077.716,80
Advanced Inf.Serv.(ADVANC) PCL9,500EUR14:16-0,52-0,05011,1007,400950,00
Array Digital Infrastructure30,20EUR04.08.66,5030,20
AT & T Inc.19,87EUR14:46-1,97-0,4025,5217,41463.858,20
ATN International Inc.21,40EUR11:29+0,94+0,2025,805,20
BlackBerry Ltd.7,800EUR12:08+0,98+0,07511,9402,71931.262,40
Bouygues S.A.48,78EUR14:49-1,03-0,5153,4435,473.121,92
Cellcom Israel Ltd IS-,019,200EUR08:05-2,73-0,25012,7006,950
CEOTRONICS AG10,52EUR14:31+1,54+0,1616,658,6515.296,08
China Mobile Ltd.8,567EUR04.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.08.+3,18+0,02500,83000,8300
Dt. Telekom27,450EUR14:47-1,65-0,46034,35023,54013.463.703,45
Deutsche Telekom AG26,90EUR14:38-1,82-0,5034,2019,10
Endesa S.A.42,23EUR14:48+1,03+0,4342,9125,2674.029,19
ENEL10,07EUR14:39+0,56+0,0610,357,70233.899,78
freenet AG24,04EUR14:45-0,74-0,1833,9022,241.034.417,16
Funkwerk AG38,60EUR10:39+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.20,04EUR12:08-2,53-0,5120,4015,502.244,48
IDT Corp.56,40EUR04.08.+0,43+0,2559,1039,40
KDDI Corp.15,83EUR13:08-0,79-0,1316,8812,8015.176,18
Kon. KPN N.V.4,006EUR14:43-1,21-0,0494,9723,75287.791,49
Magyar Telekom Telecommun.PLC7,575EUR14:48-0,53-0,0407,9304,1551.833,15
Magyar Telekom Telecommun.PLC7,500EUR04.08.-4,00-0,30025,2004,560
Maroc Telecom8,920EUR09:0011,6007,140
Millicom Intl Cellular S.A.80,00EUR04.08.18.160,00
MTN Group Ltd.11,00EUR12:09-0,93-0,1012,706,602.090,00
Nokia8,666EUR14:48-0,16-0,01414,9703,4991.230.572,00
Nokia Oyj8,650EUR13:27-0,58-0,05015,0003,46039.063,40
NTT Inc.0,8250EUR12:080,97100,76502.976,60
NTT Inc.21,00EUR04.08.23,6019,80
Orange Belgium S.A.22,30EUR09:49+0,91+0,2022,4018,0044,60
Orange S.A.16,13EUR14:47-1,80-0,3018,8313,0195.202,00
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR11:05-4,38-0,01400,37600,2380
PCCW Ltd.0,6080EUR14:13-3,95-0,02500,69550,55151.040,90
Pharol S.A.0,0925EUR08:00-0,34-0,00030,09250,058618,50
Qualcomm139,68EUR14:48-1,40-1,98222,90105,44584.979,84
SmarTone Telecom. Hldgs Ltd.0,5400EUR04.08.-2,78-0,01500,57500,4840
Spark New Zealand Ltd.0,9860EUR14:37-0,10-0,00101,36000,4760
Swisscom AG663,00EUR12:13-0,60-4,00813,50582,505.967,00
Telecom Argentina S.A.11,80EUR07:47+0,85+0,1014,505,501.770,00
Telecom Italia7,703EUR14:35+1,71+0,1298,1733,9671.049.957,42
Telefonica Deutschland1,935EUR12:012,2201,748
Telefonica3,651EUR14:36-0,19-0,0074,8993,23298.292,22
Telekom Austria AG10,02EUR14:40-0,60-0,0610,468,5114.278,50
Telenor ASA12,25EUR13:56-1,21-0,1515,8911,35114.084,25
Telenor ASA11,90EUR14:45
Telia Company AB3,981EUR13:40-0,28-0,0114,7713,07415.163,63
Telkom Indonesia (Pers.)Tbk,PT13,10EUR04.08.-0,76-0,1019,6011,60301,30
Telkom SA SOC Ltd.2,820EUR14:49-0,70-0,0203,5002,200
TELUS Corp.7,979EUR14:47-3,23-0,26614,5007,702
Turk Telekomunikasyon2,140EUR13:24+9,74+0,1903,8001,560
Turkcell Iletisim Hizmetl. AS4,800EUR12:58-0,42-0,0206,0004,5801.200,00
Verizon39,92EUR14:49-1,65-0,6745,0732,55637.602,24
Vivendi1,690EUR14:19-0,94-0,0163,2881,59931.662,15
Vodafone1,351EUR14:26-0,88-0,0121,4440,947230.571,12
YOC AG5,320EUR14:37-3,97-0,22015,5005,0007.894,88