56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,94EUR | 18:31 | +0,10 | +0,02 | 27,30 | 18,40 | 34.177,16 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:30 | -0,52 | -0,050 | 11,100 | 7,400 | 960,00 | |
| Array Digital Infrastructure | 30,20EUR | 07:30 | -0,66 | -0,20 | 66,50 | 30,20 | 906,00 | |
| AT & T Inc. | 20,80EUR | 21:32 | +1,39 | +0,29 | 25,52 | 17,41 | 237.931,20 | |
| ATN International Inc. | 27,40EUR | 22:55 | +0,74 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,780EUR | 18:24 | -0,78 | -0,060 | 11,940 | 2,719 | 69.273,12 | |
| Bouygues S.A. | 48,43EUR | 17:36 | -1,05 | -0,51 | 53,44 | 35,47 | 11.090,47 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 07.08. | -0,55 | -0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,80EUR | 20:33 | +0,19 | +0,02 | 16,65 | 8,65 | 31.773,60 | |
| China Mobile Ltd. | 8,561EUR | 07.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,170EUR | 21:59 | -2,73 | -0,790 | 34,350 | 23,540 | 28.052.164,89 | |
| Deutsche Telekom AG | 27,70EUR | 22:47 | -2,46 | -0,70 | 34,20 | 19,10 | 193,90 | |
| Endesa S.A. | 41,90EUR | 20:35 | -0,97 | -0,41 | 42,91 | 25,32 | 67.668,50 | |
| ENEL | 9,942EUR | 20:45 | -0,93 | -0,093 | 10,348 | 7,720 | 557.020,43 | |
| freenet AG | 23,50EUR | 21:56 | -2,82 | -0,68 | 33,90 | 22,24 | 4.306.398,50 | |
| Funkwerk AG | 38,50EUR | 22:03 | 42,85 | 27,65 | 847,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,48EUR | 15:05 | -0,26 | -0,05 | 20,40 | 15,50 | 3.409,00 | |
| IDT Corp. | 56,60EUR | 22:25 | 59,10 | 39,40 | ||||
| KDDI Corp. | 15,48EUR | 18:53 | -4,21 | -0,68 | 16,88 | 12,80 | 25.418,16 | |
| Kon. KPN N.V. | 3,949EUR | 19:51 | -2,28 | -0,092 | 4,972 | 3,752 | 93.322,77 | |
| Magyar Telekom Telecommun.PLC | 7,110EUR | 22:52 | -3,00 | -0,220 | 7,930 | 4,275 | 2.019,24 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:46 | -2,07 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 22:52 | -2,92 | -0,260 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 19:59 | -1,21 | -1,00 | 9.996,00 | |||
| MTN Group Ltd. | 10,20EUR | 21:48 | -5,56 | -0,60 | 12,70 | 6,60 | 22.960,20 | |
| Nokia | 8,000EUR | 21:59 | -1,65 | -0,134 | 14,970 | 3,510 | 1.661.968,00 | |
| Nokia Oyj | 8,050EUR | 20:02 | -3,09 | -0,250 | 15,000 | 3,520 | 37.360,05 | |
| NTT Inc. | 0,8650EUR | 18:26 | +0,58 | +0,0050 | 0,9710 | 0,7650 | 9.128,35 | |
| NTT Inc. | 21,60EUR | 12:37 | +0,94 | +0,20 | 24,20 | 19,40 | 43,20 | |
| Orange Belgium S.A. | 22,00EUR | 22:25 | -0,45 | -0,10 | 22,40 | 18,00 | ||
| Orange S.A. | 16,16EUR | 20:56 | -1,98 | -0,33 | 18,83 | 13,01 | 96.978,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | -1,26 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 12:42 | +1,70 | +0,0100 | 0,6955 | 0,5515 | 47,88 | |
| Pharol S.A. | 0,0880EUR | 22:25 | -0,69 | -0,0006 | 0,0925 | 0,0586 | ||
| Qualcomm | 140,80EUR | 21:55 | -3,01 | -4,36 | 222,90 | 105,44 | 983.206,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9660EUR | 22:00 | -1,93 | -0,0190 | 1,3600 | 0,4760 | 1.932,00 | |
| Swisscom AG | 664,00EUR | 19:45 | -2,35 | -16,00 | 813,50 | 582,50 | 126.160,00 | |
| Telecom Argentina S.A. | 12,50EUR | 21:08 | +4,24 | +0,50 | 14,50 | 5,50 | 20.250,00 | |
| Telecom Italia | 7,524EUR | 15:44 | -1,44 | -0,109 | 8,173 | 3,967 | 35.453,09 | |
| Telefonica Deutschland | 1,955EUR | 22:03 | 2,220 | 1,748 | 1.739,95 | |||
| Telefonica | 3,635EUR | 20:37 | -0,60 | -0,022 | 4,899 | 3,232 | 163.480,49 | |
| Telekom Austria AG | 10,08EUR | 19:19 | +1,00 | +0,10 | 10,46 | 8,51 | 24.756,48 | |
| Telenor ASA | 12,03EUR | 20:28 | -1,07 | -0,13 | 15,89 | 11,35 | 120.203,76 | |
| Telenor ASA | 11,80EUR | 21:59 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,897EUR | 20:39 | -2,24 | -0,089 | 4,771 | 3,074 | 7.279,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 15:44 | -1,54 | -0,20 | 19,60 | 11,60 | 9.484,80 | |
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,248EUR | 22:32 | -1,13 | -0,094 | 14,500 | 7,702 | 3.307,45 | |
| Turk Telekomunikasyon | 2,060EUR | 22:02 | +20,47 | +0,350 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 07:38 | +0,43 | +0,020 | 6,000 | 4,580 | 1.411,98 | |
| Verizon | 40,75EUR | 21:45 | +0,17 | +0,07 | 45,07 | 32,55 | 370.010,00 | |
| Vivendi | 1,681EUR | 20:03 | -4,93 | -0,086 | 3,267 | 1,599 | 86.726,15 | |
| Vodafone | 1,368EUR | 21:02 | -2,51 | -0,035 | 1,444 | 0,957 | 413.153,78 | |
| YOC AG | 5,480EUR | 13:25 | -4,66 | -0,260 | 15,500 | 5,000 | 1.622,08 |