Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,88EUR13:18+1,12+0,2227,3018,5217.971,52
Advanced Inf.Serv.(ADVANC) PCL9,500EUR11:2411,1007,400
Array Digital Infrastructure30,60EUR13.08.66,5030,20
AT & T Inc.21,20EUR13:42-0,56-0,1225,5217,4168.582,00
ATN International Inc.26,60EUR13:40-1,48-0,4028,605,20
BlackBerry Ltd.7,720EUR13:39+0,33+0,02511,9402,719152.338,76
Bouygues S.A.47,49EUR12:24+0,25+0,1253,4435,4752.049,04
Cellcom Israel Ltd IS-,0110,00EUR12:01-4,76-0,4512,707,10500,00
CEOTRONICS AG10,62EUR12:20-0,38-0,0416,658,6525.020,72
China Mobile Ltd.8,375EUR13.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR13.08.-1,27-0,01000,78000,7800
Dt. Telekom28,520EUR13:43+0,39+0,11034,35023,5403.502.427,12
Deutsche Telekom AG28,00EUR13:41+0,36+0,1034,2019,10
Endesa S.A.41,28EUR12:55-0,10-0,0442,9125,3218.163,20
ENEL9,551EUR13:39-1,25-0,12110,3487,720764.013,14
freenet AG23,74EUR13:43-0,59-0,1433,9022,24799.349,54
Funkwerk AG34,90EUR12:05-9,94-3,8542,8527,65
Hellenic Telecomm. Organ. S.A.19,72EUR10:24+0,41+0,0820,4015,503.155,20
IDT Corp.57,55EUR09:48-0,61-0,3559,1039,402.877,50
KDDI Corp.15,71EUR09:47+1,96+0,3016,8812,8062,82
Kon. KPN N.V.4,049EUR13:34-0,17-0,0074,9723,75214.535,91
Magyar Telekom Telecommun.PLC7,200EUR13:42+0,14+0,0107,9304,275
Magyar Telekom Telecommun.PLC6,850EUR13.08.-4,23-0,30025,2004,560
Maroc Telecom9,120EUR09:00+0,66+0,06011,6007,140
Millicom Intl Cellular S.A.83,50EUR13.08.-1,24-1,0041.833,50
MTN Group Ltd.10,50EUR11:49+2,00+0,2012,706,601.449,00
Nokia9,230EUR13:43+0,28+0,02614,9703,551899.666,56
Nokia Oyj9,250EUR13:3415,0003,54010.434,00
NTT Inc.0,8900EUR12:37+1,16+0,01000,97100,765014.282,72
NTT Inc.22,00EUR07:27-0,93-0,2024,2019,40
Orange Belgium S.A.22,10EUR07:3022,4018,25110,50
Orange S.A.16,36EUR13:40+0,46+0,0818,8313,0192.307,62
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR11:05-3,18-0,01000,37600,2380
PCCW Ltd.0,5790EUR13:38-0,52-0,00300,69550,5515231,60
Pharol S.A.0,0897EUR09:29+1,13+0,00100,09300,058656,24
Qualcomm143,90EUR13:21+0,35+0,50222,90105,44410.690,60
SmarTone Telecom. Hldgs Ltd.0,5150EUR13.08.0,57500,4840
Spark New Zealand Ltd.0,9700EUR13:22+1,25+0,01201,36000,4760
Swisscom AG677,00EUR11:37-0,59-4,00813,50582,5054.837,00
Telecom Argentina S.A.11,60EUR13.08.14,505,5014.871,20
Telecom Italia7,630EUR12:35+0,38+0,0298,1733,96780.183,67
Telefonica Deutschland1,980EUR11:36+0,26+0,0052,2201,7485.151,96
Telefonica3,679EUR13:19+1,21+0,0444,8993,23283.042,39
Telekom Austria AG10,20EUR13:26+0,79+0,0810,468,51703,80
Telenor ASA12,28EUR13:45+1,07+0,1315,8911,3568.154,00
Telenor ASA11,90EUR09:09
Telia Company AB3,968EUR12:41+1,02+0,0404,7713,13112.102,40
Telkom Indonesia (Pers.)Tbk,PT12,80EUR13:0519,6011,601.536,00
Telkom SA SOC Ltd.2,900EUR13:413,5002,200
TELUS Corp.7,797EUR13:45-6,14-0,51014,5007,664
Turk Telekomunikasyon2,100EUR08:31+9,95+0,1903,8001,520
Turkcell Iletisim Hizmetl. AS4,840EUR12:41+0,43+0,0206,0004,580193,60
Verizon41,77EUR13:33-0,02-0,0145,0732,55352.622,34
Vivendi1,689EUR13:13+4,11+0,0673,2071,59920.360,90
Vodafone1,404EUR13:41+0,36+0,0051,4440,957139.457,37
YOC AG5,680EUR11:56+3,04+0,16015,5005,0001.170,08