Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,30EUR16:30+1,60+0,3527,3018,64161.095,20
Advanced Inf.Serv.(ADVANC) PCL9,300EUR11:30+0,54+0,05011,1007,400
Array Digital Infrastructure30,00EUR24.08.+1,32+0,4050,0030,00
AT & T Inc.22,05EUR16:5425,5217,41190.688,40
ATN International Inc.25,80EUR16:5828,605,20
BlackBerry Ltd.6,720EUR17:03+3,15+0,20511,9402,719154.654,08
Bouygues S.A.46,08EUR15:56+0,63+0,2953,4435,4722.256,64
Cellcom Israel Ltd IS-,019,450EUR08:0012,7007,450
CEOTRONICS AG10,80EUR13:09+1,15+0,1216,658,651.112,40
China Mobile Ltd.8,375EUR24.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR24.08.+3,18+0,02500,83000,8300
Dt. Telekom29,120EUR17:05+0,31+0,09034,35023,5408.620.364,48
Deutsche Telekom AG28,80EUR17:06+0,35+0,1034,2019,10
Endesa S.A.42,07EUR16:50+0,84+0,3542,9125,32119.394,66
ENEL9,559EUR16:38+1,45+0,13610,3487,720621.124,70
freenet AG24,36EUR17:03-0,08-0,0233,9022,241.197.610,68
Funkwerk AG38,40EUR09:29+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,93EUR08:08+0,96+0,1920,4015,501.993,00
IDT Corp.57,55EUR24.08.+0,60+0,3559,1039,40230,20
KDDI Corp.15,62EUR16:11+1,07+0,1716,8812,809.337,77
Kon. KPN N.V.4,112EUR16:44+0,76+0,0314,9723,752121.501,38
Magyar Telekom Telecommun.PLC7,045EUR17:00+3,07+0,2107,9304,275
Magyar Telekom Telecommun.PLC6,600EUR24.08.+1,46+0,10025,2004,560
Maroc Telecom9,340EUR15:14+0,43+0,04011,6007,140
Millicom Intl Cellular S.A.78,50EUR13:53+1,27+1,0023.864,00
MTN Group Ltd.10,80EUR24.08.+1,00+0,1012,706,6015.109,20
Nokia8,870EUR17:04+4,79+0,40614,9703,6151.253.171,34
Nokia Oyj8,900EUR13:10+4,12+0,35015,0003,64026.308,40
NTT Inc.0,9100EUR16:03+0,56+0,00500,94770,76508.697,78
NTT Inc.22,00EUR24.08.+0,89+0,2023,4019,10
Orange Belgium S.A.22,00EUR09:30+0,91+0,2022,4018,2522,00
Orange S.A.15,91EUR17:00+0,19+0,0318,8313,0173.345,10
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:10-2,50-0,00800,37600,2380
PCCW Ltd.0,5755EUR15:06+0,26+0,00150,69550,551574,82
Pharol S.A.0,0900EUR24.08.+1,36+0,00120,09300,05864,05
Qualcomm136,74EUR17:06+0,49+0,66222,90105,44337.474,32
SmarTone Telecom. Hldgs Ltd.0,5150EUR24.08.0,57500,4840
Spark New Zealand Ltd.1,113EUR16:32+2,87+0,0311,3600,476556,50
Swisscom AG687,00EUR16:22+1,71+11,50813,50582,5072.135,00
Telecom Argentina S.A.11,60EUR14:24-1,74-0,2014,505,50696,00
Telecom Italia7,675EUR16:06+0,69+0,0538,1733,96721.666,52
Telefonica Deutschland1,920EUR16:10+0,26+0,0052,2201,7482.889,60
Telefonica3,684EUR16:40+0,96+0,0354,6603,23285.929,30
Telekom Austria AG10,02EUR15:47+2,12+0,2110,468,518.597,16
Telenor ASA12,48EUR16:01+1,22+0,1515,8911,35111.833,28
Telenor ASA12,20EUR16:56+0,83+0,10
Telia Company AB3,993EUR16:58+1,22+0,0484,7713,155351,38
Telkom Indonesia (Pers.)Tbk,PT12,70EUR24.08.19,6011,60114,30
Telkom SA SOC Ltd.2,840EUR16:483,5002,200
TELUS Corp.8,100EUR17:08-3,02-0,25214,5007,520
Turk Telekomunikasyon2,080EUR07:52+13,66+0,2503,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR16:30+0,44+0,0206,0004,5806.675,90
Verizon43,05EUR16:54+0,23+0,1045,0732,55469.319,64
Vivendi1,672EUR16:58-0,12-0,0023,2071,59922.553,61
Vodafone1,375EUR16:40+0,51+0,0071,4440,957327.146,88
YOC AG5,060EUR14:24-6,27-0,32015,5004,90019.324,14