Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR15:45+1,25+0,2527,3018,1671.767,20
Advanced Inf.Serv.(ADVANC) PCL9,850EUR13:20+0,51+0,05011,1007,400
Array Digital Infrastructure30,20EUR20.07.-0,67-0,2066,5030,20
AT & T Inc.19,36EUR16:45+0,46+0,0925,5217,41305.946,08
ATN International Inc.20,00EUR15:56+1,52+0,3025,805,20
BlackBerry Ltd.7,740EUR16:24+0,78+0,06011,9402,719123.081,48
Bouygues S.A.47,86EUR16:43-0,64-0,3153,4435,4734.028,46
Cellcom Israel Ltd IS-,019,450EUR08:03-1,58-0,15012,7006,950
CEOTRONICS AG10,78EUR16:14+0,57+0,0616,658,6524.826,34
China Mobile Ltd.8,561EUR20.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR20.07.+3,18+0,02500,83000,8300
Dt. Telekom26,790EUR16:47-0,78-0,21034,35023,5407.383.056,10
Deutsche Telekom AG26,50EUR16:42-0,75-0,2034,2019,10
Endesa S.A.40,19EUR16:38+0,07+0,0340,7524,6364.223,62
ENEL9,856EUR16:47-0,74-0,07310,3487,584360.640,90
freenet AG23,92EUR16:46-0,08-0,0233,9022,241.020.403,28
Funkwerk AG37,40EUR12:11-0,28-0,1042,8527,65935,00
Hellenic Telecomm. Organ. S.A.19,81EUR16:03+2,55+0,4920,1415,1211.271,89
IDT Corp.54,85EUR15:46+0,46+0,2558,5539,4012.121,85
KDDI Corp.15,62EUR16:15+0,29+0,0515,7412,8013.179,06
Kon. KPN N.V.4,229EUR16:41-1,01-0,0434,9723,75218.878,26
Magyar Telekom Telecommun.PLC7,275EUR16:43+0,55+0,0407,9304,1407,28
Magyar Telekom Telecommun.PLC7,200EUR08:01+2,11+0,15025,2004,560
Maroc Telecom8,800EUR09:00+2,56+0,22011,6008,260
Millicom Intl Cellular S.A.85,50EUR15:44+1,79+1,501.539,00
MTN Group Ltd.11,50EUR10:25+0,86+0,1012,706,608.613,50
Nokia9,362EUR16:48+5,65+0,50014,9703,4491.636.037,59
Nokia Oyj9,400EUR16:39+5,68+0,50015,0003,44088.416,40
NTT Inc.0,8150EUR16:08+0,62+0,00500,97100,76509.780,00
NTT Inc.20,00EUR08:0124,0019,10
Orange Belgium S.A.21,70EUR09:37-0,46-0,1022,3017,403.580,50
Orange S.A.16,19EUR16:46-0,46-0,0818,8312,9447.436,70
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR09:38-3,13-0,01000,37600,2380
PCCW Ltd.0,6270EUR16:46+1,21+0,00750,69550,5515689,70
Pharol S.A.0,0887EUR12:45+2,19+0,00190,09150,0586141,92
Qualcomm151,30EUR16:28+1,23+1,84222,90105,44363.271,30
SmarTone Telecom. Hldgs Ltd.0,5400EUR20.07.+1,94+0,01000,57500,4840
Spark New Zealand Ltd.0,9350EUR16:281,45000,4760
Swisscom AG674,50EUR15:45-0,30-2,00813,50582,5026.980,00
Telecom Argentina S.A.11,50EUR15:23+0,88+0,1014,505,501.150,00
Telecom Italia7,703EUR16:25+1,45+0,1108,1733,93778.208,56
Telefonica Deutschland1,940EUR16:40-1,77-0,0352,2261,7487.760,00
Telefonica3,547EUR16:49+0,03+0,0014,8993,232210.450,60
Telekom Austria AG9,700EUR15:49-1,52-0,15010,3008,51047.801,60
Telenor ASA12,11EUR16:37-0,17-0,0215,8911,3548.512,66
Telenor ASA11,80EUR16:39
Telia Company AB4,066EUR15:55-0,54-0,0224,7713,072670,89
Telkom Indonesia (Pers.)Tbk,PT13,20EUR16:26+1,54+0,2019,6011,605.280,00
Telkom SA SOC Ltd.2,920EUR16:393,5002,200
TELUS Corp.8,669EUR16:50-4,65-0,42314,5008,361
Turk Telekomunikasyon2,120EUR13:18+2,91+0,0603,8001,650
Turkcell Iletisim Hizmetl. AS5,100EUR20.07.+1,98+0,1006,0004,580
Verizon38,12EUR16:45+0,17+0,0745,0732,55376.053,80
Vivendi1,876EUR16:42-0,05-0,0013,5771,6601.346,97
Vodafone1,335EUR15:50-1,14-0,0161,4220,934104.159,06
YOC AG5,880EUR11:14+2,44+0,14016,2005,000270,48