Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,50EUR11:45-1,13-0,3027,3011,32354.782,00
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:44-3,05-0,3009,9506,800
Array Digital Infrastructure42,40EUR04.02.+0,48+0,2066,5040,00339,20
AT & T Inc.23,00EUR11:40-0,39-0,0926,5819,05203.734,00
ATN International Inc.21,40EUR09:09+0,94+0,2022,205,20
BlackBerry Ltd.2,930EUR11:33-0,73-0,0215,9982,4005,86
Bouygues S.A.46,62EUR11:50+0,02+0,0147,4630,9822.284,36
Cellcom Israel Ltd IS-,019,800EUR11:17-3,47-0,35010,8004,700
CEOTRONICS AG13,75EUR09:44-0,36-0,0518,305,7025.327,50
China Mobile Ltd.8,567EUR04.02.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.02.+3,18+0,02500,83000,8300
Dt. Telekom30,240EUR11:52+0,03+0,01035,90025,99013.174.721,28
Deutsche Telekom AG30,00EUR11:0835,6025,40
Endesa S.A.31,14EUR10:14-0,45-0,1432,5420,605.169,24
ENEL9,478EUR11:52-0,84-0,0809,5986,500426.822,77
freenet AG31,56EUR11:52-0,19-0,0637,6426,121.329.685,92
Funkwerk AG31,65EUR11:45+0,16+0,0539,0020,30
Hellenic Telecomm. Organ. S.A.16,20EUR10:31-1,60-0,2618,2013,992.268,00
Hutchison Telecomm.Austrl0,0160EUR25.07.2025-14,29-0,0050
IDT Corp.42,04EUR04.02.+0,05+0,0261,5039,40
KDDI Corp.14,92EUR04.02.+1,01+0,1516,6513,187.010,05
Kon. KPN N.V.4,432EUR11:26-0,23-0,0104,4783,44934.893,14
Magyar Telekom Telecommun.PLC5,180EUR11:49-1,71-0,0905,4203,200
Magyar Telekom Telecommun.PLC24,20EUR04.02.+6,10+0,3025,2017,00
Maroc Telecom9,800EUR09:00+3,16+0,30011,6006,800
Millicom Intl Cellular S.A.53,00EUR11:29
MTN Group Ltd.9,500EUR08:55-5,13-0,5009,9504,66020.292,00
Nokia5,768EUR11:42+0,14+0,0086,9483,449474.054,62
Nokia Oyj5,700EUR10:437,0503,44034.051,80
NTT Inc.0,8400EUR10:47+0,28+0,00230,97990,800115.961,68
NTT Inc.20,60EUR08:04-0,96-0,2024,4020,60
Orange Belgium S.A.19,35EUR10:19+0,52+0,1019,4514,8058,05
Orange S.A.16,21EUR11:51-1,19-0,2016,7710,37566.571,92
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR10:15+1,86+0,00600,35400,2160
PCCW Ltd.0,6435EUR09:58+0,16+0,00100,67950,504038,61
PHarol, SGPS S.A.0,0656EUR11:21+2,82+0,00180,12550,039018,83
Qualcomm112,68EUR11:53-10,86-13,70175,66105,122.430.732,96
SmarTone Telecom. Hldgs Ltd.0,5300EUR04.02.+0,96+0,00500,54000,4800
Spark New Zealand Ltd.1,130EUR08:321,6600,920
Swisscom AG712,00EUR11:54-1,52-11,00725,50523,00
Telecom Argentina S.A.10,30EUR08:34+3,00+0,3012,005,502.976,70
Telecom Italia0,5734EUR09:30+0,66+0,00380,59240,2473861,25
Telefonica Deutschland2,007EUR09:01-0,15-0,0032,3271,748
Telefonica3,607EUR11:49-0,17-0,0064,8993,232345.536,17
Telekom Austria AG9,500EUR11:48-0,85-0,08010,1407,870323.475,00
Telenor ASA13,98EUR11:10+1,16+0,1614,8311,2033.188,52
Telenor ASA13,70EUR11:41
Telia Company AB4,011EUR11:45-0,89-0,0364,1202,9232.286,27
Telkom Indonesia (Pers.)Tbk,PT16,90EUR10:24-2,34-0,4019,6012,2021.632,00
Telkom SA SOC Ltd.2,900EUR11:52-5,23-0,1603,2801,330
TELUS Corp.11,10EUR10:56-7,50-0,9015,009,85
Turk Telekomunikasyon3,460EUR08:123,5201,650
Turkcell Iletisim Hizmetl. AS5,550EUR04.02.+0,89+0,0507,4004,580
Verizon39,48EUR11:52-0,64-0,2643,6832,55684.575,45
Vivendi2,281EUR11:31+2,02+0,0453,5772,230136.499,60
Vodafone1,263EUR11:49-4,39-0,0581,3480,7243.313.147,19
YOC AG7,220EUR11:49+2,03+0,14019,5006,5002.389,82