56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 17:53 | -0,63 | -0,15 | 27,30 | 18,64 | 501.264,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:29 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 11.09. | +1,23 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,95EUR | 20:33 | +2,14 | +0,48 | 25,52 | 17,41 | 851.284,35 | |
| ATN International Inc. | 25,60EUR | 20:31 | +0,79 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,740EUR | 20:49 | +3,30 | +0,215 | 11,940 | 2,719 | 47.085,64 | |
| Bouygues S.A. | 43,63EUR | 16:53 | -0,05 | -0,02 | 53,44 | 36,87 | 15.052,35 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | +7,77 | +0,750 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,00EUR | 20:40 | -4,64 | -0,48 | 16,65 | 8,65 | 75.980,00 | |
| China Mobile Ltd. | 8,567EUR | 11.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,950EUR | 20:51 | +1,62 | +0,460 | 34,350 | 23,540 | 17.959.277,25 | |
| Deutsche Telekom AG | 28,40EUR | 20:42 | +1,43 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,53EUR | 20:20 | -1,40 | -0,59 | 42,91 | 26,16 | 219.693,70 | |
| ENEL | 8,760EUR | 20:37 | -2,24 | -0,201 | 10,348 | 7,721 | 658.883,40 | |
| freenet AG | 25,16EUR | 20:23 | +0,24 | +0,06 | 33,90 | 22,24 | 1.513.675,92 | |
| Funkwerk AG | 37,30EUR | 17:38 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 12:37 | -0,05 | -0,01 | 20,40 | 15,50 | 7.025,76 | |
| IDT Corp. | 61,20EUR | 18:50 | +1,16 | +0,70 | 61,60 | 39,40 | 26.377,20 | |
| KDDI Corp. | 17,15EUR | 19:06 | +1,54 | +0,26 | 17,30 | 12,80 | 5.110,70 | |
| Kon. KPN N.V. | 4,182EUR | 19:08 | +2,40 | +0,098 | 4,972 | 3,752 | 70.136,32 | |
| Magyar Telekom Telecommun.PLC | 6,945EUR | 20:52 | +0,07 | +0,005 | 7,930 | 4,275 | 6,95 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:03 | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 20:35 | -0,22 | -0,020 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 08:20 | 891,00 | |||||
| MTN Group Ltd. | 10,60EUR | 20:19 | +0,95 | +0,10 | 12,70 | 6,60 | 9.540,00 | |
| Nokia | 8,542EUR | 20:51 | -11,41 | -1,098 | 14,970 | 3,815 | 4.927.085,39 | |
| Nokia Oyj | 8,450EUR | 20:23 | -11,98 | -1,150 | 15,000 | 3,820 | 29.372,20 | |
| NTT Inc. | 0,9900EUR | 20:47 | +3,13 | +0,0300 | 1,0000 | 0,7650 | 12.105,72 | |
| NTT Inc. | 24,20EUR | 08:03 | +1,64 | +0,40 | 24,60 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 19:13 | +0,46 | +0,10 | 22,40 | 18,30 | 176,00 | |
| Orange S.A. | 15,90EUR | 20:37 | +2,10 | +0,33 | 18,83 | 13,01 | 322.827,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 10:30 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 10:29 | +0,34 | +0,0020 | 0,6955 | 0,5515 | 264,77 | |
| Pharol S.A. | 0,0891EUR | 11.09. | +0,46 | +0,0004 | 0,0930 | 0,0590 | 1.785,12 | |
| Qualcomm | 157,10EUR | 20:52 | +0,22 | +0,34 | 222,90 | 105,44 | 850.696,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 11.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9920EUR | 20:30 | -0,70 | -0,0070 | 1,2600 | 0,4760 | ||
| Swisscom AG | 703,50EUR | 19:03 | +2,18 | +15,00 | 813,50 | 582,50 | 125.926,50 | |
| Telecom Argentina S.A. | 11,30EUR | 16:29 | +4,39 | +0,50 | 14,50 | 5,50 | 4.181,00 | |
| Telecom Italia | 7,622EUR | 17:40 | +0,74 | +0,056 | 8,173 | 4,258 | 71.944,06 | |
| Telefonica Deutschland | 1,900EUR | 19:34 | 2,220 | 1,748 | 3.078,00 | |||
| Telefonica | 3,695EUR | 20:01 | +1,13 | +0,041 | 4,644 | 3,232 | 333.987,36 | |
| Telekom Austria AG | 10,10EUR | 16:28 | -0,78 | -0,08 | 10,48 | 8,51 | 9.766,70 | |
| Telenor ASA | 12,57EUR | 17:16 | +2,27 | +0,28 | 15,89 | 11,35 | 27.754,56 | |
| Telenor ASA | 12,40EUR | 19:30 | +0,81 | +0,10 | ||||
| Telia Company AB | 4,182EUR | 19:37 | +3,22 | +0,130 | 4,771 | 3,167 | 4.048,18 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 15:31 | +3,13 | +0,40 | 19,60 | 11,60 | 1.441,00 | |
| Telkom SA SOC Ltd. | 2,880EUR | 17:39 | +2,86 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,672EUR | 20:46 | -1,22 | -0,095 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,690EUR | 17:52 | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 11.09. | 6,000 | 4,240 | ||||
| Verizon | 44,51EUR | 20:35 | +2,08 | +0,91 | 45,07 | 32,55 | 1.676.147,31 | |
| Vivendi | 1,558EUR | 19:34 | +1,97 | +0,030 | 3,207 | 1,449 | 12.250,55 | |
| Vodafone | 1,519EUR | 20:53 | +1,07 | +0,016 | 1,525 | 0,957 | 723.876,54 | |
| YOC AG | 4,550EUR | 10:49 | +4,36 | +0,190 | 15,100 | 4,360 | 2.898,35 |