56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 21:04 | -1,23 | -0,25 | 27,30 | 18,16 | 49.877,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,800EUR | 21:59 | +1,55 | +0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,66 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,22EUR | 20:57 | +1,15 | +0,22 | 25,52 | 17,41 | 233.825,41 | |
| ATN International Inc. | 19,80EUR | 22:00 | -0,50 | -0,10 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,760EUR | 21:15 | -1,54 | -0,120 | 11,940 | 2,719 | 1.220.973,92 | |
| Bouygues S.A. | 48,32EUR | 18:18 | +1,09 | +0,52 | 53,44 | 35,47 | 172.937,28 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:07 | +1,06 | +0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,74EUR | 21:35 | -0,93 | -0,10 | 16,65 | 8,65 | 66.974,64 | |
| China Mobile Ltd. | 8,567EUR | 17.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,170EUR | 21:59 | +0,11 | +0,030 | 34,350 | 23,540 | 9.242.581,92 | |
| Deutsche Telekom AG | 26,70EUR | 22:41 | +0,75 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,47EUR | 18:34 | -0,20 | -0,08 | 40,51 | 24,63 | 32.618,82 | |
| ENEL | 9,930EUR | 21:39 | -2,24 | -0,228 | 10,348 | 7,584 | 1.541.989,98 | |
| freenet AG | 24,10EUR | 21:40 | -0,83 | -0,20 | 33,90 | 22,24 | 944.768,20 | |
| Funkwerk AG | 36,20EUR | 22:38 | +0,28 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,44EUR | 12:06 | -2,19 | -0,43 | 20,14 | 15,12 | 3.538,08 | |
| IDT Corp. | 55,80EUR | 10:15 | +0,18 | +0,10 | 58,55 | 39,40 | 111,60 | |
| KDDI Corp. | 15,74EUR | 15:38 | +0,81 | +0,13 | 15,74 | 12,80 | 10.734,68 | |
| Kon. KPN N.V. | 4,278EUR | 21:55 | -1,75 | -0,076 | 4,972 | 3,752 | 24.996,35 | |
| Magyar Telekom Telecommun.PLC | 7,235EUR | 22:25 | +1,05 | +0,075 | 7,930 | 4,140 | 14.477,24 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,580EUR | 22:25 | -1,15 | -0,100 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 86,50EUR | 17:46 | -0,59 | -0,50 | 42.731,00 | |||
| MTN Group Ltd. | 12,40EUR | 22:25 | -4,92 | -0,60 | 12,70 | 6,60 | ||
| Nokia | 8,890EUR | 21:33 | -0,18 | -0,016 | 14,970 | 3,449 | 1.791.592,81 | |
| Nokia Oyj | 8,850EUR | 21:35 | 15,000 | 3,440 | 86.827,35 | |||
| NTT Inc. | 0,8150EUR | 20:11 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 9.429,55 | |
| NTT Inc. | 20,20EUR | 17.07. | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 22,00EUR | 20:43 | +0,93 | +0,20 | 22,00 | 17,40 | 22,00 | |
| Orange S.A. | 16,31EUR | 21:35 | -1,00 | -0,17 | 18,83 | 12,94 | 122.504,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | +4,58 | +0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6515EUR | 22:25 | 0,6955 | 0,5515 | ||||
| Pharol S.A. | 0,0902EUR | 15:07 | +1,41 | +0,0012 | 0,0915 | 0,0586 | 907,05 | |
| Qualcomm | 149,28EUR | 21:58 | -0,40 | -0,60 | 222,90 | 105,44 | 464.857,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9350EUR | 20:50 | +3,43 | +0,0310 | 1,4500 | 0,4760 | 1.215,50 | |
| Swisscom AG | 681,00EUR | 16:58 | -1,46 | -10,00 | 813,50 | 582,50 | 13.620,00 | |
| Telecom Argentina S.A. | 11,60EUR | 18:05 | +0,89 | +0,10 | 14,50 | 5,50 | 19.673,60 | |
| Telecom Italia | 7,600EUR | 21:19 | -2,56 | -0,199 | 8,173 | 3,937 | 92.955,60 | |
| Telefonica Deutschland | 1,975EUR | 22:38 | +1,80 | +0,035 | 2,226 | 1,748 | 1.167,23 | |
| Telefonica | 3,580EUR | 21:13 | -2,37 | -0,086 | 4,899 | 3,232 | 119.206,84 | |
| Telekom Austria AG | 9,860EUR | 20:34 | -1,89 | -0,190 | 10,300 | 8,510 | 41.352,84 | |
| Telenor ASA | 12,10EUR | 21:53 | -0,90 | -0,11 | 15,89 | 11,35 | 171.747,40 | |
| Telenor ASA | 11,80EUR | 21:59 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,100EUR | 20:21 | -2,58 | -0,108 | 4,771 | 3,072 | 17.740,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | +2,36 | +0,30 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 16:50 | -3,31 | -0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,092EUR | 22:45 | -0,54 | -0,049 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | -4,63 | -0,100 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 22:25 | +2,64 | +0,130 | 6,000 | 4,580 | ||
| Verizon | 38,15EUR | 21:50 | +0,03 | +0,01 | 45,07 | 32,55 | 509.922,36 | |
| Vivendi | 1,901EUR | 14:54 | 3,577 | 1,660 | 7.904,36 | |||
| Vodafone | 1,355EUR | 21:58 | -1,17 | -0,016 | 1,422 | 0,934 | 409.539,85 | |
| YOC AG | 5,820EUR | 20:14 | 16,200 | 5,000 | 2.275,62 |