56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 20:33 | -0,89 | -0,20 | 27,30 | 15,16 | 119.281,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 22:00 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 13:06 | -0,49 | -0,20 | 66,50 | 40,00 | 4.243,20 | |
| AT & T Inc. | 22,00EUR | 21:33 | -0,83 | -0,19 | 25,52 | 19,05 | 201.938,00 | |
| ATN International Inc. | 23,20EUR | 22:01 | -3,33 | -0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,630EUR | 21:54 | +4,79 | +0,208 | 4,900 | 2,719 | 19.774,73 | |
| Bouygues S.A. | 49,46EUR | 17:27 | -0,85 | -0,42 | 53,44 | 35,47 | 250.613,82 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 28.04. | 12,700 | 4,920 | ||||
| CEOTRONICS AG | 12,70EUR | 20:01 | -0,80 | -0,10 | 16,65 | 10,10 | 20.281,90 | |
| China Mobile Ltd. | 8,561EUR | 28.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,300EUR | 21:59 | +1,57 | +0,420 | 34,410 | 25,990 | 18.431.540,40 | |
| Deutsche Telekom AG | 26,80EUR | 22:14 | +1,13 | +0,30 | 34,60 | 25,40 | 3.216,00 | |
| Endesa S.A. | 37,58EUR | 21:40 | -2,09 | -0,80 | 39,22 | 24,63 | 36.490,18 | |
| ENEL | 9,710EUR | 21:54 | -2,18 | -0,216 | 10,348 | 7,557 | 388.477,68 | |
| freenet AG | 26,72EUR | 21:54 | 37,64 | 25,32 | 3.571.154,72 | |||
| Funkwerk AG | 37,85EUR | 22:17 | +7,83 | +2,75 | 39,20 | 23,50 | 12.869,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 28.04. | -0,94 | -0,17 | 18,53 | 15,01 | 4.815,36 | |
| IDT Corp. | 43,64EUR | 28.04. | -2,95 | -1,30 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,80EUR | 10:34 | +0,59 | +0,08 | 16,65 | 12,80 | 6.279,00 | |
| Kon. KPN N.V. | 4,481EUR | 20:55 | -3,14 | -0,145 | 4,972 | 3,752 | 279.565,11 | |
| Magyar Telekom Telecommun.PLC | 6,745EUR | 22:13 | -1,96 | -0,135 | 6,990 | 3,860 | 4.404,49 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 15:50 | -4,41 | -0,300 | 25,200 | 4,560 | 3.475,00 | |
| Maroc Telecom | 8,960EUR | 22:14 | -0,22 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 21:13 | 12.460,00 | |||||
| MTN Group Ltd. | 10,60EUR | 14:48 | +0,96 | +0,10 | 11,30 | 5,65 | 43.301,00 | |
| Nokia | 10,67EUR | 21:59 | +11,27 | +1,08 | 10,81 | 3,45 | 9.809.965,62 | |
| Nokia Oyj | 10,70EUR | 21:46 | +10,42 | +1,00 | 10,70 | 3,44 | 120.075,40 | |
| NTT Inc. | 0,8250EUR | 21:33 | 0,9799 | 0,8000 | 11.568,15 | |||
| NTT Inc. | 19,80EUR | 08:07 | -0,50 | -0,10 | 24,40 | 19,80 | ||
| Orange Belgium S.A. | 21,20EUR | 28.04. | 21,50 | 15,10 | 445,20 | |||
| Orange S.A. | 17,63EUR | 21:22 | +1,30 | +0,23 | 18,56 | 12,19 | 135.677,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 22:00 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6285EUR | 18:46 | -0,32 | -0,0020 | 0,6845 | 0,5450 | 100,56 | |
| PHarol, SGPS S.A. | 0,0772EUR | 21:41 | +0,78 | +0,0006 | 0,0862 | 0,0454 | 300,39 | |
| Qualcomm | 133,66EUR | 21:58 | +4,49 | +5,74 | 175,66 | 105,44 | 1.709.511,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 28.04. | -0,93 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,013EUR | 21:03 | -1,65 | -0,017 | 1,450 | 0,955 | ||
| Swisscom AG | 702,00EUR | 18:43 | -0,92 | -6,50 | 23.868,00 | |||
| Telecom Argentina S.A. | 9,350EUR | 28.04. | +9,09 | +0,850 | 11,700 | 5,500 | 7.134,05 | |
| Telecom Italia | 0,6634EUR | 18:25 | -0,03 | -0,0002 | 0,6704 | 0,3350 | 10.221,00 | |
| Telefonica Deutschland | 2,180EUR | 18:55 | 2,327 | 1,748 | 545,00 | |||
| Telefonica | 3,800EUR | 20:22 | -0,03 | -0,001 | 4,899 | 3,232 | 152.824,60 | |
| Telekom Austria AG | 9,430EUR | 19:11 | -1,26 | -0,120 | 10,140 | 8,510 | 20.340,51 | |
| Telenor ASA | 13,81EUR | 20:00 | -1,01 | -0,14 | 15,89 | 11,96 | 77.142,66 | |
| Telenor ASA | 13,50EUR | 21:59 | -2,17 | -0,30 | ||||
| Telia Company AB | 4,327EUR | 17:10 | -0,88 | -0,038 | 4,573 | 2,930 | 58.747,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 28.04. | +0,71 | +0,10 | 19,60 | 13,60 | 37.435,50 | |
| Telkom SA SOC Ltd. | 3,000EUR | 22:12 | +1,35 | +0,040 | 3,500 | 1,740 | ||
| TELUS Corp. | 10,49EUR | 22:14 | -0,79 | -0,08 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,620EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 28.04. | -0,94 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 39,85EUR | 21:37 | -0,98 | -0,40 | 45,07 | 32,55 | 439.490,35 | |
| Vivendi | 2,066EUR | 21:52 | -1,25 | -0,026 | 3,577 | 1,660 | 14.331,84 | |
| Vodafone | 1,321EUR | 20:47 | 1,382 | 0,806 | 281.295,55 | |||
| YOC AG | 7,080EUR | 17:33 | 16,950 | 5,000 | 7.688,88 |