Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,15EUR02.09.27,3018,64173.555,55
Advanced Inf.Serv.(ADVANC) PCL8,900EUR07:00-1,11-0,10011,1007,400
Array Digital Infrastructure30,20EUR02.09.50,0030,00
AT & T Inc.22,42EUR02.09.-0,07-0,0225,5217,41272.492,68
ATN International Inc.26,00EUR07:20-0,76-0,2028,605,20
BlackBerry Ltd.6,570EUR02.09.+0,31+0,02011,9402,71925.379,91
Bouygues S.A.43,67EUR02.09.-0,21-0,0953,4435,4910.175,11
Cellcom Israel Ltd IS-,019,800EUR02.09.12,7007,450
CEOTRONICS AG11,04EUR02.09.16,658,6530.768,48
China Mobile Ltd.8,561EUR02.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR02.09.-1,27-0,01000,78000,7800
Dt. Telekom29,200EUR02.09.-0,41-0,12034,35023,54022.586.667,20
Deutsche Telekom AG28,70EUR07:1834,2019,10
Endesa S.A.41,25EUR02.09.-0,22-0,0942,9125,32451.110,00
ENEL8,967EUR02.09.-0,23-0,02110,3487,7201.003.434,20
freenet AG24,16EUR02.09.-0,17-0,0433,9022,241.431.818,24
Funkwerk AG36,05EUR07:19-0,14-0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,61EUR02.09.-0,20-0,0420,4015,50647,13
IDT Corp.58,45EUR02.09.59,8039,405.845,00
KDDI Corp.16,16EUR02.09.+0,12+0,0216,8812,8014.361,80
Kon. KPN N.V.4,046EUR02.09.-0,25-0,0104,9723,75271.990,48
Magyar Telekom Telecommun.PLC6,915EUR07:14+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,550EUR02.09.25,0004,560
Maroc Telecom8,960EUR07:1711,6007,140
Millicom Intl Cellular S.A.81,00EUR02.09.-0,62-0,507.047,00
MTN Group Ltd.10,20EUR02.09.-2,94-0,3012,706,60
Nokia8,528EUR02.09.+0,21+0,01814,9703,6911.140.824,67
Nokia Oyj8,550EUR02.09.15,0003,72017.091,45
NTT Inc.0,9350EUR02.09.+0,53+0,00500,95500,765021.519,03
NTT Inc.24,20EUR02.09.+0,85+0,2024,2019,101.210,00
Orange Belgium S.A.22,20EUR02.09.22,4018,2522,20
Orange S.A.15,59EUR02.09.-0,26-0,0418,8313,0191.248,27
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR07:000,37600,2380
PCCW Ltd.0,5775EUR02.09.-0,34-0,00200,69550,551534,65
Pharol S.A.0,0891EUR02.09.-0,23-0,00020,09300,0590
Qualcomm147,14EUR02.09.-0,96-1,40222,90105,44772.632,14
SmarTone Telecom. Hldgs Ltd.0,5150EUR02.09.-0,96-0,00500,57500,4840
Spark New Zealand Ltd.1,084EUR07:20+0,18+0,0021,3600,476
Swisscom AG672,00EUR02.09.-0,15-1,00813,50582,503.360,00
Telecom Argentina S.A.11,30EUR02.09.14,505,5011.706,80
Telecom Italia7,532EUR02.09.-0,24-0,0188,1734,16079.974,78
Telefonica Deutschland1,935EUR07:19-0,26-0,0052,2201,748
Telefonica3,654EUR02.09.-0,25-0,0094,6443,2321.910.325,82
Telekom Austria AG10,30EUR02.09.-0,20-0,0210,488,51108.994,60
Telenor ASA12,50EUR02.09.-0,16-0,0215,8911,3529.487,50
Telenor ASA12,40EUR07:00
Telia Company AB4,007EUR02.09.-0,25-0,0104,7713,155657,15
Telkom Indonesia (Pers.)Tbk,PT12,80EUR02.09.19,6011,602.560,00
Telkom SA SOC Ltd.3,000EUR07:003,5002,200
TELUS Corp.8,132EUR07:12-0,49-0,04014,5007,520
Turk Telekomunikasyon1,460EUR02.09.-32,41-0,7003,8001,460408,80
Turkcell Iletisim Hizmetl. AS4,420EUR02.09.-0,93-0,0406,0004,2404.508,40
Verizon43,38EUR02.09.-0,09-0,0445,0732,55608.534,64
Vivendi1,590EUR02.09.-0,25-0,0043,2071,56414.502,39
Vodafone1,392EUR02.09.-0,11-0,0021,4440,957420.706,11
YOC AG4,780EUR02.09.+1,49+0,07015,1504,780172,08