56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 16:26 | -3,17 | -0,75 | 27,30 | 18,02 | 64.665,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 14:57 | +0,52 | +0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 35,20EUR | 15.06. | +0,59 | +0,20 | 66,50 | 35,00 | 22.598,40 | |
| AT & T Inc. | 20,03EUR | 16:57 | -0,50 | -0,10 | 25,52 | 19,05 | 432.780,30 | |
| ATN International Inc. | 23,40EUR | 17:00 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 7,835EUR | 17:03 | -1,21 | -0,095 | 9,995 | 2,719 | 52.823,57 | |
| Bouygues S.A. | 50,76EUR | 16:38 | +0,32 | +0,16 | 53,44 | 35,47 | 17.562,96 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15.06. | +1,96 | +0,20 | 12,70 | 5,90 | 1.080,00 | |
| CEOTRONICS AG | 10,06EUR | 16:41 | +9,10 | +0,83 | 16,65 | 8,70 | 208.724,88 | |
| China Mobile Ltd. | 8,375EUR | 15.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,660EUR | 17:02 | -0,61 | -0,170 | 34,350 | 25,990 | 8.244.173,64 | |
| Deutsche Telekom AG | 27,30EUR | 17:01 | -0,73 | -0,20 | 34,20 | 25,40 | ||
| Endesa S.A. | 37,80EUR | 16:55 | +0,83 | +0,31 | 39,22 | 24,63 | 17.879,40 | |
| ENEL | 9,884EUR | 16:49 | +1,23 | +0,120 | 10,348 | 7,584 | 413.378,53 | |
| freenet AG | 25,42EUR | 17:01 | -0,86 | -0,22 | 33,90 | 24,62 | 821.726,92 | |
| Funkwerk AG | 37,40EUR | 16:09 | +0,81 | +0,30 | 42,85 | 27,65 | 935,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,45EUR | 16:37 | +1,04 | +0,20 | 19,45 | 15,01 | 1.983,90 | |
| IDT Corp. | 45,74EUR | 15.06. | +2,17 | +0,98 | 60,35 | 39,40 | 457,40 | |
| KDDI Corp. | 14,77EUR | 15:45 | -0,17 | -0,03 | 15,51 | 12,80 | 812,08 | |
| Kon. KPN N.V. | 4,344EUR | 16:30 | -1,10 | -0,048 | 4,972 | 3,752 | 27.445,39 | |
| Magyar Telekom Telecommun.PLC | 7,680EUR | 17:01 | +0,13 | +0,010 | 7,795 | 4,140 | 399,36 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | +2,70 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +3,69 | +0,320 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 14:29 | -3,29 | -2,50 | 2.812,00 | |||
| MTN Group Ltd. | 12,30EUR | 15.06. | 12,40 | 6,00 | 26.285,10 | |||
| Nokia | 11,98EUR | 17:02 | -5,60 | -0,71 | 14,97 | 3,45 | 5.130.087,58 | |
| Nokia Oyj | 12,00EUR | 16:58 | -5,51 | -0,70 | 15,00 | 3,44 | 125.220,00 | |
| NTT Inc. | 0,7900EUR | 16:51 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 5.492,08 | |
| NTT Inc. | 19,40EUR | 08:01 | -0,51 | -0,10 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,70EUR | 16:42 | +0,47 | +0,10 | 21,90 | 16,70 | 1.367,10 | |
| Orange S.A. | 17,57EUR | 16:55 | +0,37 | +0,07 | 18,83 | 12,54 | 120.266,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:13 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6335EUR | 15:03 | -0,08 | -0,0005 | 0,6955 | 0,5515 | 5.099,67 | |
| PHarol, SGPS S.A. | 0,0712EUR | 08:39 | +0,99 | +0,0007 | 0,0862 | 0,0586 | 1.424,71 | |
| Qualcomm | 192,00EUR | 17:03 | +0,54 | +1,02 | 222,90 | 105,44 | 1.632.768,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 15.06. | -0,95 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9330EUR | 16:23 | -2,61 | -0,0250 | 1,4500 | 0,4760 | 8.676,90 | |
| Swisscom AG | 696,50EUR | 16:36 | -1,21 | -8,50 | 813,50 | 582,50 | 22.984,50 | |
| Telecom Argentina S.A. | 12,80EUR | 16:59 | -2,33 | -0,30 | 14,50 | 5,50 | 48.844,80 | |
| Telecom Italia | 7,942EUR | 15:54 | +1,59 | +0,125 | 7,997 | 3,824 | 226.807,64 | |
| Telefonica Deutschland | 2,000EUR | 12:32 | -0,50 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,734EUR | 17:00 | -4,94 | -0,194 | 4,899 | 3,232 | 353.942,13 | |
| Telekom Austria AG | 9,850EUR | 17:02 | -0,20 | -0,020 | 10,300 | 8,510 | 19.217,35 | |
| Telenor ASA | 13,59EUR | 16:10 | +0,45 | +0,06 | 15,89 | 11,96 | 44.914,95 | |
| Telenor ASA | 13,10EUR | 16:56 | -2,24 | -0,30 | ||||
| Telia Company AB | 4,551EUR | 16:07 | -0,46 | -0,021 | 4,771 | 2,930 | 30.446,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 15.06. | +0,73 | +0,10 | 19,60 | 11,70 | 3.918,20 | |
| Telkom SA SOC Ltd. | 3,200EUR | 16:50 | 3,500 | 1,970 | ||||
| TELUS Corp. | 10,11EUR | 17:05 | -0,82 | -0,08 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,140EUR | 17:03 | -23,02 | -0,640 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 14:56 | 6,000 | 4,580 | 59,40 | |||
| Verizon | 40,37EUR | 17:04 | -0,53 | -0,22 | 45,07 | 32,55 | 238.909,66 | |
| Vivendi | 2,176EUR | 16:01 | +0,65 | +0,014 | 3,577 | 1,660 | 6.097,15 | |
| Vodafone | 1,299EUR | 16:56 | +0,12 | +0,002 | 1,410 | 0,868 | 92.515,53 | |
| YOC AG | 6,700EUR | 15:07 | +2,17 | +0,140 | 16,950 | 5,000 | 261,30 |