Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,76EUR20:26-2,97-0,6027,3018,16147.903,60
Advanced Inf.Serv.(ADVANC) PCL9,250EUR18:48+2,21+0,20011,1006,800
Array Digital Infrastructure31,60EUR22:25-2,48-0,8066,5031,60
AT & T Inc.19,11EUR21:58-4,24-0,8425,5218,641.029.391,43
ATN International Inc.24,00EUR21:53+2,56+0,6025,805,20
BlackBerry Ltd.10,81EUR21:56+9,05+0,9011,052,721.064.893,10
Bouygues S.A.48,45EUR17:12-1,98-0,9853,4435,4751.502,35
Cellcom Israel Ltd IS-,019,100EUR08:11+1,13+0,10012,7006,550
CEOTRONICS AG9,170EUR21:22+1,72+0,15016,6508,65074.011,07
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom24,850EUR21:59-5,33-1,40034,35024,20042.244.155,10
Deutsche Telekom AG24,50EUR23:00-5,41-1,4034,2020,909.334,50
Endesa S.A.39,99EUR21:47+1,47+0,5840,3124,63193.871,52
ENEL10,15EUR21:42+0,36+0,0410,357,58705.591,31
freenet AG23,24EUR21:52-2,69-0,6433,9023,104.468.610,44
Funkwerk AG35,95EUR22:07-0,42-0,1542,8527,65143,80
Hellenic Telecomm. Organ. S.A.19,76EUR20:33+0,92+0,1820,1415,0163.548,16
IDT Corp.50,05EUR08:06+0,90+0,4560,3539,40250,25
KDDI Corp.14,55EUR18:33+0,93+0,1415,5112,8016.406,76
Kon. KPN N.V.4,433EUR16:26-1,62-0,0734,9723,75264.398,19
Magyar Telekom Telecommun.PLC7,525EUR22:56-1,27-0,0957,9304,1403.815,18
Magyar Telekom Telecommun.PLC7,300EUR21:49-1,35-0,10025,2004,560
Maroc Telecom8,840EUR22:07+0,91+0,08011,6006,800
Millicom Intl Cellular S.A.80,50EUR12:33+3,25+2,504.105,50
MTN Group Ltd.12,10EUR21:48+2,61+0,3012,506,5516.347,10
Nokia11,34EUR21:59-0,09-0,0114,973,453.524.980,97
Nokia Oyj11,30EUR21:59+0,89+0,1015,003,44299.698,60
NTT Inc.0,7850EUR09:110,97100,76502.964,95
NTT Inc.19,50EUR21:49+0,52+0,1024,0019,20
Orange Belgium S.A.21,60EUR19:50+0,47+0,1021,9016,7086,40
Orange S.A.16,86EUR20:39-0,68-0,1218,8312,83211.665,09
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:59-0,66-0,00200,37600,2380
PCCW Ltd.0,6010EUR16:31+0,51+0,00300,69550,5515463,97
PHarol, SGPS S.A.0,0772EUR09:51+1,18+0,00090,08620,05861.544,00
Qualcomm164,74EUR21:59-0,65-1,08222,90105,441.476.070,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25+1,00+0,00500,57500,4800
Spark New Zealand Ltd.0,9060EUR21:59-0,33-0,00301,45000,4760
Swisscom AG684,50EUR16:47-0,36-2,50813,50582,5018.481,50
Telecom Argentina S.A.11,50EUR21:44+0,90+0,1014,505,50149.914,00
Telecom Italia8,009EUR21:44+0,18+0,0148,0723,93732.108,08
Telefonica Deutschland2,000EUR22:07+0,50+0,0102,3271,748
Telefonica3,615EUR21:11-0,66-0,0244,8993,232379.781,06
Telekom Austria AG9,800EUR18:52+0,51+0,05010,3008,51014.043,40
Telenor ASA12,70EUR18:12-0,39-0,0515,8911,9627.901,90
Telenor ASA12,40EUR21:59-1,59-0,20
Telia Company AB4,372EUR20:41-0,46-0,0204,7712,9302.234,09
Telkom Indonesia (Pers.)Tbk,PT12,00EUR16:36-3,25-0,4019,6011,709.312,00
Telkom SA SOC Ltd.3,000EUR16:503,5002,200
TELUS Corp.9,387EUR22:31-4,40-0,43214,5008,9299,39
Turk Telekomunikasyon3,340EUR26.06.-0,60-0,0203,8001,6501.670,00
Turkcell Iletisim Hizmetl. AS5,250EUR11:53-1,90-0,1006,0004,580126,00
Verizon38,57EUR21:54-5,24-2,1345,0732,552.292.766,38
Vivendi2,218EUR19:58+1,75+0,0383,5771,6607.490,19
Vodafone1,196EUR21:55-1,77-0,0221,4100,892343.138,39
YOC AG6,580EUR20:50+2,66+0,16016,9505,000993,58