Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR11:40+1,06+0,2527,3018,64119.088,00
Advanced Inf.Serv.(ADVANC) PCL9,100EUR11:30+1,11+0,10011,1007,400
Array Digital Infrastructure30,20EUR08.09.50,0030,00
AT & T Inc.21,59EUR11:59-2,04-0,4525,5217,4189.189,22
ATN International Inc.25,00EUR11:58-0,79-0,2028,605,20
BlackBerry Ltd.6,710EUR11:43-0,07-0,00511,9402,7192.751,10
Bouygues S.A.44,65EUR11:49-0,18-0,0853,4436,835.491,95
Cellcom Israel Ltd IS-,019,800EUR08.09.-4,37-0,45012,7007,450
CEOTRONICS AG10,60EUR11:56+1,14+0,1216,658,6530.241,80
China Mobile Ltd.8,375EUR08.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
Dt. Telekom28,390EUR12:02+0,71+0,20034,35023,5402.481.882,19
Deutsche Telekom AG27,70EUR11:19+0,36+0,1034,2019,10
Endesa S.A.41,57EUR11:41+1,36+0,5642,9125,9229.057,43
ENEL8,918EUR11:53+0,24+0,02110,3487,720134.180,23
freenet AG24,64EUR12:00+0,24+0,0633,9022,24621.396,16
Funkwerk AG37,25EUR10:0042,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR08.09.+0,56+0,1120,4015,50256,62
IDT Corp.58,20EUR08.09.-0,34-0,2059,8039,40
KDDI Corp.16,61EUR11:11-0,30-0,0516,8812,801.162,70
Kon. KPN N.V.4,091EUR11:33+0,61+0,0254,9723,75231.161,15
Magyar Telekom Telecommun.PLC6,985EUR12:03-0,21-0,0157,9304,275
Magyar Telekom Telecommun.PLC6,650EUR08:00-3,62-0,25025,0004,560
Maroc Telecom9,100EUR09:00+2,71+0,24011,6007,140
Millicom Intl Cellular S.A.82,00EUR08.09.6.232,00
MTN Group Ltd.10,60EUR09:38+0,94+0,1012,706,601.166,00
Nokia9,460EUR12:02+3,01+0,27614,9703,8151.266.968,34
Nokia Oyj9,500EUR11:46+2,73+0,25015,0003,82058.529,50
NTT Inc.0,9500EUR11:17+1,06+0,01000,97000,76507.077,50
NTT Inc.23,60EUR08:00-0,84-0,2024,2019,10
Orange Belgium S.A.21,90EUR08:00+0,46+0,1022,4018,25175,20
Orange S.A.15,32EUR12:02+0,92+0,1418,8313,01107.546,40
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR11:05-5,77-0,01800,37600,2380
PCCW Ltd.0,5875EUR10:02+3,35+0,01900,69550,5515575,75
Pharol S.A.0,0895EUR08.09.+1,48+0,00130,09300,0590
Qualcomm150,00EUR12:03-0,67-1,00222,90105,44546.600,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR08.09.0,57500,4840
Spark New Zealand Ltd.1,065EUR12:02-0,28-0,0031,2800,47671,35
Swisscom AG690,00EUR10:39+0,51+3,50813,50582,502.070,00
Telecom Argentina S.A.11,20EUR07:3014,505,50414,40
Telecom Italia7,557EUR11:40-1,26-0,0968,1734,2583.362,87
Telefonica Deutschland1,900EUR10:552,2201,748
Telefonica3,607EUR12:01+0,33+0,0124,6443,23267.292,19
Telekom Austria AG10,04EUR11:44+0,60+0,0610,488,511.074,28
Telenor ASA12,54EUR10:22+2,11+0,2615,8911,3557.031,92
Telenor ASA12,30EUR11:07+0,82+0,10
Telia Company AB4,037EUR10:36+0,65+0,0264,7713,1675.453,99
Telkom Indonesia (Pers.)Tbk,PT12,80EUR08.09.-0,78-0,1019,6011,60
Telkom SA SOC Ltd.2,880EUR11:54-1,37-0,0403,5002,200
TELUS Corp.7,763EUR12:02-5,73-0,47213,8007,520279,47
Turk Telekomunikasyon1,880EUR10:15+25,33+0,3803,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR08.09.+1,35+0,0606,0004,240
Verizon43,05EUR11:32-0,37-0,1645,0732,5549.587,84
Vivendi1,474EUR11:58-0,34-0,0053,2071,4669.981,93
Vodafone1,500EUR11:43+1,08+0,0161,5090,957531.671,72
YOC AG4,850EUR10:06+1,46+0,07015,1004,78019,40