Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR14:50+0,24+0,0527,3018,64209.671,65
Advanced Inf.Serv.(ADVANC) PCL9,300EUR14:50-2,62-0,25011,1007,400930,00
Array Digital Infrastructure30,60EUR18.08.+0,67+0,2050,0030,20
AT & T Inc.21,40EUR14:59-0,70-0,1525,5217,4189.880,00
ATN International Inc.26,20EUR15:00-1,50-0,4028,605,20
BlackBerry Ltd.7,280EUR14:54-1,09-0,08011,9402,7193.967,60
Bouygues S.A.46,83EUR12:51+0,84+0,3953,4435,4722.665,72
Cellcom Israel Ltd IS-,018,950EUR08:01-4,79-0,45012,7007,300
CEOTRONICS AG10,50EUR15:03+2,34+0,2416,658,652.005,50
China Mobile Ltd.8,375EUR18.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR18.08.+3,18+0,02500,83000,8300
Dt. Telekom28,860EUR15:10+0,10+0,03034,35023,5409.374.911,26
Deutsche Telekom AG28,20EUR14:5634,2019,10
Endesa S.A.41,48EUR13:38-0,02-0,0142,9125,325.226,48
ENEL9,521EUR15:06+0,50+0,04710,3487,720349.868,19
freenet AG24,34EUR15:07+1,67+0,4033,9022,241.201.252,02
Funkwerk AG36,05EUR15:01-2,30-0,8542,8527,65
Hellenic Telecomm. Organ. S.A.19,60EUR10:49-0,36-0,0720,4015,5016.072,00
IDT Corp.57,55EUR18.08.59,1039,40
KDDI Corp.15,40EUR14:49+0,16+0,0316,8812,8013.043,80
Kon. KPN N.V.4,072EUR13:52+0,42+0,0174,9723,752163.600,74
Magyar Telekom Telecommun.PLC7,000EUR15:11+0,43+0,0307,9304,2754.529,00
Magyar Telekom Telecommun.PLC6,650EUR08:01-4,35-0,30025,2004,560
Maroc Telecom9,260EUR14:56+2,43+0,22011,6007,140
Millicom Intl Cellular S.A.73,00EUR11:12-1,35-1,0017.082,00
MTN Group Ltd.10,30EUR12:17+2,02+0,2012,706,60515,00
Nokia9,214EUR15:05+2,99+0,26814,9703,6081.254.200,47
Nokia Oyj9,200EUR15:03+2,79+0,25015,0003,62063.811,20
NTT Inc.0,8750EUR18.08.-0,58-0,00500,97100,76504.858,00
NTT Inc.21,80EUR07:2724,2019,40
Orange Belgium S.A.22,00EUR18.08.22,4018,255.148,00
Orange S.A.16,15EUR14:5718,8313,01111.481,22
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR11:05-4,43-0,01400,37600,2380
PCCW Ltd.0,5730EUR11:32-0,43-0,00250,69550,55151.146,00
Pharol S.A.0,0879EUR18.08.+2,17+0,00190,09300,0586
Qualcomm138,66EUR15:10-0,12-0,16222,90105,44180.812,64
SmarTone Telecom. Hldgs Ltd.0,5150EUR18.08.0,57500,4840
Spark New Zealand Ltd.1,047EUR14:28+6,11+0,0591,3600,476104,70
Swisscom AG674,00EUR11:44-0,15-1,00813,50582,504.718,00
Telecom Argentina S.A.11,20EUR12:0814,505,50392,00
Telecom Italia7,705EUR14:58-0,31-0,0248,1733,96732.314,77
Telefonica Deutschland1,925EUR13:33-1,28-0,0252,2201,748
Telefonica3,673EUR14:47+0,74+0,0274,8993,23263.304,16
Telekom Austria AG10,24EUR15:09+0,20+0,0210,468,5116.588,80
Telenor ASA12,31EUR14:31-0,32-0,0415,8911,359.527,94
Telenor ASA11,90EUR14:10-0,83-0,10
Telia Company AB3,978EUR14:04-0,13-0,0054,7713,13815.565,91
Telkom Indonesia (Pers.)Tbk,PT13,00EUR18.08.19,6011,60
Telkom SA SOC Ltd.2,840EUR15:12-0,70-0,0203,5002,200
TELUS Corp.7,730EUR15:09-6,46-0,53414,5007,520
Turk Telekomunikasyon2,080EUR14:37-0,95-0,0203,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR18.08.+0,43+0,0206,0004,5804.720,00
Verizon41,92EUR15:03-0,48-0,2045,0732,5590.117,25
Vivendi1,637EUR14:25-1,39-0,0233,2071,59910.136,30
Vodafone1,392EUR14:29+0,14+0,0021,4440,957244.095,54
YOC AG5,360EUR15:10-2,55-0,14015,5005,0005.515,44