Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR26.03.+0,22+0,0527,3011,80154.628,00
Advanced Inf.Serv.(ADVANC) PCL9,450EUR07:30-0,53-0,05011,1006,800
Array Digital Infrastructure40,20EUR26.03.+0,50+0,2066,5040,00
AT & T Inc.25,04EUR07:56-0,06-0,0226,4919,0537.785,36
ATN International Inc.23,60EUR07:0025,805,20
BlackBerry Ltd.2,812EUR07:31+0,29+0,0084,5902,4001.687,20
Bouygues S.A.49,24EUR26.03.+0,33+0,1653,3633,4919.400,56
Cellcom Israel Ltd IS-,0111,90EUR26.03.+7,14+0,7012,704,86583,10
CEOTRONICS AG11,60EUR26.03.18,307,3043.906,00
China Mobile Ltd.8,375EUR26.03.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR26.03.+3,18+0,02500,83000,8300
Dt. Telekom31,970EUR07:52+0,06+0,02034,66025,990176.122,73
Deutsche Telekom AG31,80EUR07:31+0,63+0,2034,6025,40
Endesa S.A.34,71EUR26.03.+0,37+0,1336,2722,5062.339,16
ENEL9,276EUR07:34-0,47-0,04310,3486,5005.565,60
freenet AG26,12EUR07:54-0,08-0,0237,6425,32136.477,00
Funkwerk AG31,70EUR07:56+3,93+1,2039,0021,30
Hellenic Telecomm. Organ. S.A.16,54EUR26.03.+0,06+0,0118,2013,99496,20
IDT Corp.42,50EUR26.03.+0,19+0,0861,5039,40
KDDI Corp.14,60EUR26.03.+0,87+0,1316,6512,8014.410,20
Kon. KPN N.V.4,743EUR07:30-0,38-0,0184,9173,7145.217,30
Magyar Telekom Telecommun.PLC5,300EUR07:486,0503,2005,30
Magyar Telekom Telecommun.PLC5,200EUR26.03.+0,96+0,05025,2004,560
Maroc Telecom8,950EUR07:4711,6006,800
Millicom Intl Cellular S.A.63,00EUR07:12
MTN Group Ltd.10,00EUR26.03.11,304,6628.500,00
Nokia7,244EUR07:46+0,64+0,0467,5863,4492.108,00
Nokia Oyj7,150EUR07:307,6503,440143,00
NTT Inc.0,8700EUR26.03.+0,11+0,00090,97990,81014.228,20
NTT Inc.21,60EUR26.03.-0,94-0,2024,0020,60
Orange Belgium S.A.20,30EUR26.03.+0,50+0,1020,5014,80
Orange S.A.17,32EUR07:30+0,35+0,0618,2210,508.120,74
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR07:30-2,53-0,00800,36800,2320
PCCW Ltd.0,6250EUR26.03.+1,20+0,00750,68450,5040167,50
PHarol, SGPS S.A.0,0758EUR26.03.+0,55+0,00040,08620,0390
Qualcomm113,50EUR07:32-0,28-0,32175,66105,121.702,50
SmarTone Telecom. Hldgs Ltd.0,5300EUR26.03.+1,89+0,01000,57500,4800
Spark New Zealand Ltd.1,010EUR07:56-2,88-0,0301,4500,920
Swisscom AG761,50EUR26.03.-3,63-27,503.046,00
Telecom Argentina S.A.10,00EUR26.03.+1,01+0,1011,705,502.030,00
Telecom Italia0,5902EUR26.03.+0,92+0,00540,67040,271142.927,61
Telefonica Deutschland2,108EUR07:56+0,14+0,0032,3271,748
Telefonica3,685EUR26.03.+1,02+0,0374,8993,232385.749,49
Telekom Austria AG9,130EUR26.03.+0,44+0,04010,1407,8706.171,88
Telenor ASA14,84EUR26.03.+0,47+0,0715,8911,2010.833,20
Telenor ASA14,40EUR07:10-1,37-0,20
Telia Company AB4,355EUR26.03.+0,37+0,0164,5312,9308.657,74
Telkom Indonesia (Pers.)Tbk,PT16,40EUR26.03.19,6012,203.296,40
Telkom SA SOC Ltd.3,140EUR07:483,5001,330
TELUS Corp.10,50EUR07:30-5,41-0,6014,709,85
Turk Telekomunikasyon2,240EUR07:00-3,45-0,0803,8001,650
Turkcell Iletisim Hizmetl. AS5,250EUR26.03.6,0004,580
Verizon43,95EUR07:30+0,05+0,0245,0732,551.318,50
Vivendi1,685EUR07:30+0,27+0,0053,5771,6601.334,52
Vodafone1,279EUR07:30+0,31+0,0041,3820,7245.010,44
YOC AG5,420EUR26.03.+1,19+0,06017,2005,0601.203,24