56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,65EUR | 21:21 | +1,99 | +0,40 | 27,30 | 18,16 | 25.069,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 21:29 | -2,55 | -0,250 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,28EUR | 21:37 | +2,88 | +0,54 | 25,52 | 17,41 | 204.718,94 | |
| ATN International Inc. | 20,80EUR | 23:00 | +2,97 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,950EUR | 21:54 | -13,91 | -1,280 | 11,940 | 2,719 | 307.513,95 | |
| Bouygues S.A. | 47,79EUR | 19:21 | -1,76 | -0,85 | 53,44 | 35,47 | 25.758,81 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 10:23 | -3,59 | -0,350 | 12,700 | 6,900 | 1.154,30 | |
| CEOTRONICS AG | 10,68EUR | 21:50 | +4,34 | +0,44 | 16,65 | 8,65 | 87.971,16 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,700EUR | 21:57 | +0,79 | +0,210 | 34,350 | 23,540 | 11.051.049,90 | |
| Deutsche Telekom AG | 26,40EUR | 23:00 | +1,15 | +0,30 | 34,20 | 19,10 | 1.056,00 | |
| Endesa S.A. | 39,59EUR | 20:59 | -0,93 | -0,37 | 40,31 | 24,63 | 74.310,43 | |
| ENEL | 9,976EUR | 21:53 | -2,31 | -0,236 | 10,348 | 7,584 | 717.932,82 | |
| freenet AG | 23,96EUR | 21:54 | +0,84 | +0,20 | 33,90 | 22,24 | 1.039.935,88 | |
| Funkwerk AG | 36,10EUR | 22:07 | -2,04 | -0,75 | 42,85 | 27,65 | 433,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,56EUR | 07:32 | +1,02 | +0,20 | 20,14 | 15,12 | 19,56 | |
| IDT Corp. | 55,55EUR | 18:53 | +1,19 | +0,65 | 58,55 | 39,40 | 388,85 | |
| KDDI Corp. | 15,33EUR | 10:19 | -0,56 | -0,09 | 15,55 | 12,80 | 10.531,71 | |
| Kon. KPN N.V. | 4,299EUR | 21:13 | -1,04 | -0,045 | 4,972 | 3,752 | 37.100,37 | |
| Magyar Telekom Telecommun.PLC | 7,215EUR | 22:07 | +0,42 | +0,030 | 7,930 | 4,140 | 7,22 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,440EUR | 21:51 | -2,09 | -0,180 | 11,600 | 8,260 | 8,44 | |
| Millicom Intl Cellular S.A. | 84,00EUR | 21:31 | +1,23 | +1,00 | 31.332,00 | |||
| MTN Group Ltd. | 12,40EUR | 16:28 | +1,68 | +0,20 | 12,70 | 6,60 | 125.302,00 | |
| Nokia | 9,086EUR | 21:57 | -7,36 | -0,722 | 14,970 | 3,449 | 4.697.271,19 | |
| Nokia Oyj | 9,000EUR | 20:09 | -7,18 | -0,700 | 15,000 | 3,440 | 75.951,00 | |
| NTT Inc. | 0,8050EUR | 16:01 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 1.620,47 | |
| NTT Inc. | 19,80EUR | 08:01 | +1,00 | +0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 22:25 | -0,46 | -0,10 | 21,90 | 17,25 | ||
| Orange S.A. | 16,15EUR | 20:30 | -1,44 | -0,24 | 18,83 | 12,94 | 39.748,99 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | -0,63 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6210EUR | 22:25 | +1,29 | +0,0080 | 0,6955 | 0,5515 | ||
| Pharol S.A. | 0,0898EUR | 17:24 | -0,78 | -0,0007 | 0,0915 | 0,0586 | 89,62 | |
| Qualcomm | 148,82EUR | 21:58 | -4,00 | -6,20 | 222,90 | 105,44 | 1.225.830,34 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9270EUR | 23:00 | +1,53 | +0,0140 | 1,4500 | 0,4760 | 245,66 | |
| Swisscom AG | 677,50EUR | 16:00 | -1,10 | -7,50 | 813,50 | 582,50 | 23.712,50 | |
| Telecom Argentina S.A. | 11,50EUR | 21:25 | -3,36 | -0,40 | 14,50 | 5,50 | 10.039,50 | |
| Telecom Italia | 7,720EUR | 21:51 | -2,44 | -0,193 | 8,173 | 3,937 | 57.583,48 | |
| Telefonica Deutschland | 1,940EUR | 22:07 | +2,11 | +0,040 | 2,226 | 1,748 | ||
| Telefonica | 3,583EUR | 20:10 | -0,06 | -0,002 | 4,899 | 3,232 | 88.475,02 | |
| Telekom Austria AG | 9,950EUR | 20:11 | -0,50 | -0,050 | 10,300 | 8,510 | 796,00 | |
| Telenor ASA | 11,73EUR | 21:57 | -12,47 | -1,66 | 15,89 | 11,35 | 1.058.632,50 | |
| Telenor ASA | 11,40EUR | 21:59 | -10,94 | -1,40 | ||||
| Telia Company AB | 4,077EUR | 18:16 | -2,44 | -0,102 | 4,771 | 2,933 | 4.191,16 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | +1,64 | +0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,100EUR | 16:50 | +2,65 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,275EUR | 22:49 | +1,38 | +0,126 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,120EUR | 14:43 | +2,91 | +0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 22:25 | +0,98 | +0,050 | 6,000 | 4,580 | ||
| Verizon | 38,37EUR | 21:59 | +2,66 | +0,99 | 45,07 | 32,55 | 930.581,44 | |
| Vivendi | 1,899EUR | 21:54 | -0,58 | -0,011 | 3,577 | 1,660 | 2.633,91 | |
| Vodafone | 1,361EUR | 21:58 | +4,12 | +0,054 | 1,410 | 0,934 | 946.502,57 | |
| YOC AG | 5,820EUR | 18:25 | 16,950 | 5,000 | 2.362,92 |