56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 21:03 | -1,85 | -0,45 | 27,30 | 18,02 | 119.369,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 14:54 | +0,53 | +0,050 | 11,100 | 6,800 | 2.387,50 | |
| Array Digital Infrastructure | 35,20EUR | 14:54 | -2,30 | -0,80 | 66,50 | 35,00 | 22.598,40 | |
| AT & T Inc. | 20,15EUR | 21:12 | -1,03 | -0,21 | 25,52 | 19,05 | 304.592,40 | |
| ATN International Inc. | 23,80EUR | 21:09 | -1,65 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,945EUR | 20:53 | +1,53 | +0,120 | 9,995 | 2,719 | 486.964,94 | |
| Bouygues S.A. | 50,92EUR | 20:27 | +0,68 | +0,34 | 53,44 | 35,47 | 13.493,80 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:02 | -6,42 | -0,70 | 12,70 | 5,90 | ||
| CEOTRONICS AG | 9,140EUR | 21:00 | 16,650 | 8,700 | 39.018,66 | |||
| China Mobile Ltd. | 8,432EUR | 12.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 12.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,920EUR | 21:12 | -1,80 | -0,510 | 34,350 | 25,990 | 12.711.445,52 | |
| Deutsche Telekom AG | 27,50EUR | 21:14 | -1,78 | -0,50 | 34,20 | 25,40 | ||
| Endesa S.A. | 37,68EUR | 20:02 | -1,39 | -0,53 | 39,22 | 24,63 | 66.128,40 | |
| ENEL | 9,765EUR | 21:04 | -0,23 | -0,023 | 10,348 | 7,584 | 568.987,02 | |
| freenet AG | 25,64EUR | 21:10 | -0,78 | -0,20 | 33,90 | 24,62 | 2.333.881,00 | |
| Funkwerk AG | 37,10EUR | 18:36 | -0,80 | -0,30 | 42,85 | 27,20 | 74,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 12:58 | +0,68 | +0,13 | 19,40 | 15,01 | 1.202,80 | |
| IDT Corp. | 45,74EUR | 20:56 | -2,27 | -1,06 | 60,35 | 39,40 | 457,40 | |
| KDDI Corp. | 14,44EUR | 15:48 | -3,87 | -0,59 | 15,51 | 12,80 | 1.227,40 | |
| Kon. KPN N.V. | 4,394EUR | 20:42 | -1,60 | -0,071 | 4,972 | 3,752 | 87.409,84 | |
| Magyar Telekom Telecommun.PLC | 7,675EUR | 20:55 | -0,45 | -0,035 | 7,795 | 4,140 | 1.957,13 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | -1,33 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 20:18 | -3,77 | -0,340 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 20:27 | -1,89 | -1,50 | 9.954,00 | |||
| MTN Group Ltd. | 12,20EUR | 19:21 | +1,71 | +0,20 | 12,40 | 6,00 | 25.973,80 | |
| Nokia | 12,72EUR | 21:10 | -0,63 | -0,08 | 14,97 | 3,45 | 6.243.344,88 | |
| Nokia Oyj | 12,80EUR | 21:00 | -0,78 | -0,10 | 15,00 | 3,44 | 148.736,00 | |
| NTT Inc. | 0,7950EUR | 15:39 | -0,63 | -0,0050 | 0,9710 | 0,7650 | 2.401,70 | |
| NTT Inc. | 20,20EUR | 08:08 | -1,53 | -0,30 | 23,80 | 20,20 | ||
| Orange Belgium S.A. | 21,80EUR | 20:37 | -0,93 | -0,20 | 21,90 | 16,70 | 2.419,80 | |
| Orange S.A. | 17,50EUR | 20:30 | -1,71 | -0,31 | 18,83 | 12,54 | 162.773,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:18 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 15:28 | +1,37 | +0,0085 | 0,6955 | 0,5515 | 485,20 | |
| PHarol, SGPS S.A. | 0,0713EUR | 12.06. | +2,60 | +0,0018 | 0,0862 | 0,0586 | 1.426,00 | |
| Qualcomm | 191,20EUR | 21:01 | +4,25 | +7,78 | 222,90 | 105,44 | 1.030.185,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 12.06. | +0,95 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9570EUR | 20:02 | +0,42 | +0,0040 | 1,4500 | 0,4760 | 11.005,50 | |
| Swisscom AG | 703,00EUR | 16:23 | -1,33 | -9,50 | 813,50 | 582,50 | 70.300,00 | |
| Telecom Argentina S.A. | 13,00EUR | 20:46 | -2,29 | -0,30 | 14,50 | 5,50 | 97.149,00 | |
| Telecom Italia | 0,7898EUR | 12.06. | +1,40 | +0,0108 | 7,8980 | 0,7750 | 59.474,31 | |
| Telefonica Deutschland | 2,010EUR | 17:38 | -1,47 | -0,030 | 2,327 | 1,748 | 100,50 | |
| Telefonica | 3,927EUR | 20:50 | +0,23 | +0,009 | 4,899 | 3,232 | 589.764,71 | |
| Telekom Austria AG | 9,870EUR | 18:35 | +0,41 | +0,040 | 10,300 | 8,510 | 21.625,17 | |
| Telenor ASA | 13,51EUR | 18:52 | -2,17 | -0,30 | 15,89 | 11,96 | 79.776,55 | |
| Telenor ASA | 13,40EUR | 19:40 | -1,47 | -0,20 | ||||
| Telia Company AB | 4,560EUR | 20:48 | -4,43 | -0,210 | 4,771 | 2,930 | 70.105,44 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,90EUR | 09:30 | +2,21 | +0,30 | 19,60 | 11,70 | 2.529,80 | |
| Telkom SA SOC Ltd. | 3,200EUR | 17:33 | +0,63 | +0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,995EUR | 21:11 | -2,58 | -0,265 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 2,780EUR | 14:32 | +24,11 | +0,540 | 3,800 | 1,650 | 444,80 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 14:53 | +4,90 | +0,250 | 6,000 | 4,580 | 28.908,00 | |
| Verizon | 40,80EUR | 21:09 | -1,56 | -0,65 | 45,07 | 32,55 | 654.107,03 | |
| Vivendi | 2,140EUR | 21:08 | -0,09 | -0,002 | 3,577 | 1,660 | 84.095,58 | |
| Vodafone | 1,306EUR | 19:55 | -2,69 | -0,036 | 1,410 | 0,865 | 273.908,26 | |
| YOC AG | 6,940EUR | 20:45 | +1,25 | +0,080 | 16,950 | 5,000 | 2.873,16 |