56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 14:41 | +0,61 | +0,12 | 27,30 | 18,16 | 18.131,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 22:00 | -1,03 | -0,100 | 11,100 | 7,250 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,52EUR | 21:58 | +0,64 | +0,12 | 25,52 | 17,41 | 319.763,81 | |
| ATN International Inc. | 20,60EUR | 22:00 | +1,98 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,630EUR | 21:51 | -4,04 | -0,400 | 11,940 | 2,719 | 304.799,13 | |
| Bouygues S.A. | 46,91EUR | 18:02 | +0,15 | +0,07 | 53,44 | 35,47 | 1.501,12 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 08:03 | 12,700 | 6,900 | ||||
| CEOTRONICS AG | 10,02EUR | 21:49 | +2,42 | +0,23 | 16,65 | 8,65 | 94.468,56 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,150EUR | 21:59 | +3,61 | +0,910 | 34,350 | 23,540 | 13.233.547,45 | |
| Deutsche Telekom AG | 25,80EUR | 22:56 | +4,03 | +1,00 | 34,20 | 19,10 | ||
| Endesa S.A. | 39,03EUR | 20:15 | +0,80 | +0,31 | 40,31 | 24,63 | 46.562,79 | |
| ENEL | 10,13EUR | 21:24 | +0,60 | +0,06 | 10,35 | 7,58 | 284.181,55 | |
| freenet AG | 23,88EUR | 21:52 | +2,07 | +0,48 | 33,90 | 22,24 | 1.162.263,48 | |
| Funkwerk AG | 36,85EUR | 22:51 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,59EUR | 21:02 | +3,39 | +0,64 | 20,14 | 15,01 | 11.440,56 | |
| IDT Corp. | 52,90EUR | 17:43 | +2,02 | +1,05 | 58,55 | 39,40 | 5.554,50 | |
| KDDI Corp. | 15,21EUR | 22:25 | +0,50 | +0,08 | 15,51 | 12,80 | ||
| Kon. KPN N.V. | 4,254EUR | 20:26 | +0,73 | +0,031 | 4,972 | 3,752 | 30.850,01 | |
| Magyar Telekom Telecommun.PLC | 7,335EUR | 22:54 | -0,47 | -0,035 | 7,930 | 4,140 | 7,34 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 21:40 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,760EUR | 22:51 | +1,15 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 16:46 | +3,09 | +2,50 | 21.547,50 | |||
| MTN Group Ltd. | 11,70EUR | 22:25 | +1,69 | +0,20 | 12,70 | 6,60 | ||
| Nokia | 10,96EUR | 20:58 | -3,89 | -0,44 | 14,97 | 3,45 | 1.478.278,66 | |
| Nokia Oyj | 11,10EUR | 12:27 | -4,42 | -0,50 | 15,00 | 3,44 | 35.409,00 | |
| NTT Inc. | 0,8000EUR | 16:34 | 0,9710 | 0,7650 | 1.800,00 | |||
| NTT Inc. | 19,80EUR | 21:40 | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 21,50EUR | 22:25 | +0,47 | +0,10 | 21,90 | 17,05 | ||
| Orange S.A. | 15,95EUR | 20:36 | +0,22 | +0,04 | 18,83 | 12,89 | 27.689,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +1,30 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6345EUR | 17:48 | +2,18 | +0,0130 | 0,6955 | 0,5515 | 12,06 | |
| Pharol S.A. | 0,0900EUR | 16:16 | +4,63 | +0,0039 | 0,0900 | 0,0586 | 900,00 | |
| Qualcomm | 165,38EUR | 21:55 | -1,31 | -2,18 | 222,90 | 105,44 | 526.900,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +0,97 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9300EUR | 21:59 | +1,31 | +0,0120 | 1,4500 | 0,4760 | 2.790,00 | |
| Swisscom AG | 671,50EUR | 18:07 | +1,44 | +9,50 | 813,50 | 582,50 | 57.077,50 | |
| Telecom Argentina S.A. | 11,90EUR | 20:26 | +3,54 | +0,40 | 14,50 | 5,50 | 2.689,40 | |
| Telecom Italia | 7,997EUR | 16:24 | -0,26 | -0,021 | 8,173 | 3,937 | 6.253,65 | |
| Telefonica Deutschland | 1,920EUR | 22:51 | -0,26 | -0,005 | 2,278 | 1,748 | 4.181,76 | |
| Telefonica | 3,548EUR | 19:06 | +2,24 | +0,077 | 4,899 | 3,232 | 121.937,66 | |
| Telekom Austria AG | 10,00EUR | 19:00 | +1,73 | +0,17 | 10,30 | 8,51 | 36.440,00 | |
| Telenor ASA | 12,99EUR | 18:13 | -0,08 | -0,01 | 15,89 | 11,96 | 20.822,97 | |
| Telenor ASA | 12,70EUR | 21:59 | ||||||
| Telia Company AB | 4,137EUR | 18:05 | +0,07 | +0,003 | 4,771 | 2,930 | 14.450,54 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | -0,82 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 16:49 | +0,67 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,229EUR | 22:29 | +0,81 | +0,074 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 22:25 | +1,64 | +0,080 | 6,000 | 4,580 | ||
| Verizon | 36,98EUR | 21:58 | -0,11 | -0,04 | 45,07 | 32,55 | 655.233,98 | |
| Vivendi | 1,903EUR | 21:44 | -1,76 | -0,034 | 3,577 | 1,660 | 201.409,71 | |
| Vodafone | 1,293EUR | 20:49 | +11,46 | +0,131 | 1,410 | 0,916 | 2.428.059,48 | |
| YOC AG | 6,120EUR | 18:45 | -2,01 | -0,120 | 16,950 | 5,000 | 13.268,16 |