56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 09:02 | +0,84 | +0,20 | 27,30 | 18,64 | 14.387,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:59 | 11,100 | 7,450 | ||||
| Array Digital Infrastructure | 30,20EUR | 02.10. | +0,66 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,62EUR | 11:38 | +0,30 | +0,07 | 25,52 | 17,41 | 128.725,48 | |
| ATN International Inc. | 24,60EUR | 11:27 | +1,65 | +0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,180EUR | 11:29 | +0,49 | +0,040 | 11,940 | 2,719 | 12.220,92 | |
| Bouygues S.A. | 40,49EUR | 11:49 | -0,86 | -0,35 | 53,44 | 36,87 | 33.323,27 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:05 | -5,39 | -0,550 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,820EUR | 10:51 | +1,55 | +0,150 | 16,650 | 8,650 | 24.255,40 | |
| China Mobile Ltd. | 8,567EUR | 02.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,810EUR | 11:57 | +0,94 | +0,250 | 34,350 | 23,540 | 3.768.922,99 | |
| Deutsche Telekom AG | 26,40EUR | 11:59 | +1,54 | +0,40 | 34,20 | 19,10 | 39.626,40 | |
| Endesa S.A. | 42,12EUR | 11:48 | 43,76 | 27,28 | 31.295,16 | |||
| ENEL | 8,752EUR | 11:58 | -0,83 | -0,073 | 10,348 | 8,109 | 413.663,28 | |
| freenet AG | 23,08EUR | 11:58 | +1,41 | +0,32 | 33,90 | 22,16 | 914.383,44 | |
| Funkwerk AG | 35,40EUR | 08:58 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 02.10. | -0,36 | -0,07 | 20,40 | 15,50 | 38,52 | |
| IDT Corp. | 69,95EUR | 02.10. | +0,43 | +0,30 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,32EUR | 11:53 | -1,40 | -0,23 | 17,57 | 12,80 | 4.878,19 | |
| Kon. KPN N.V. | 3,961EUR | 11:33 | +0,53 | +0,021 | 4,972 | 3,752 | 40.263,56 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 11:59 | +2,00 | +0,135 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,350EUR | 08:04 | -0,78 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:07 | +0,46 | +0,040 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,50EUR | 10:49 | +0,65 | +0,50 | 14.725,00 | |||
| MTN Group Ltd. | 9,600EUR | 02.10. | 12,700 | 7,050 | 748,80 | |||
| Nokia | 9,446EUR | 11:57 | -0,23 | -0,022 | 14,970 | 4,104 | 662.306,29 | |
| Nokia Oyj | 9,400EUR | 11:28 | -0,53 | -0,050 | 15,000 | 4,180 | 24.411,80 | |
| NTT Inc. | 0,9550EUR | 08:41 | +0,53 | +0,0050 | 1,0000 | 0,7650 | 2.387,50 | |
| NTT Inc. | 23,80EUR | 08:04 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,00EUR | 02.10. | -0,90 | -0,20 | 22,50 | 18,85 | 22,00 | |
| Orange S.A. | 14,03EUR | 11:43 | +0,18 | +0,03 | 18,83 | 13,01 | 72.453,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:30 | -3,90 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 08:33 | +0,70 | +0,0040 | 0,6955 | 0,5625 | 2.975,00 | |
| Pharol S.A. | 0,0889EUR | 02.10. | +0,23 | +0,0002 | 0,0930 | 0,0608 | ||
| Qualcomm | 167,28EUR | 11:59 | +1,81 | +2,96 | 222,90 | 105,44 | 431.415,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 02.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9370EUR | 11:48 | -1,99 | -0,0190 | 1,2600 | 0,4760 | ||
| Swisscom AG | 690,50EUR | 09:56 | +0,80 | +5,50 | 813,50 | 582,50 | 1.381,00 | |
| Telecom Argentina S.A. | 10,60EUR | 10:55 | +1,94 | +0,20 | 14,50 | 6,15 | 3.964,40 | |
| Telecom Italia | 6,360EUR | 10:25 | -1,71 | -0,110 | 8,173 | 4,553 | 5.227,92 | |
| Telefonica Deutschland | 1,830EUR | 11:31 | +0,83 | +0,015 | 2,220 | 1,670 | ||
| Telefonica | 3,397EUR | 11:41 | +2,47 | +0,082 | 4,644 | 3,232 | 244.777,63 | |
| Telekom Austria AG | 9,110EUR | 11:59 | -0,11 | -0,010 | 10,480 | 8,510 | 15.805,85 | |
| Telenor ASA | 11,96EUR | 11:55 | +1,44 | +0,17 | 15,89 | 11,35 | 54.513,68 | |
| Telenor ASA | 11,70EUR | 12:00 | +0,86 | +0,10 | ||||
| Telia Company AB | 3,949EUR | 11:35 | +0,66 | +0,026 | 4,771 | 3,188 | 6.314,45 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,20EUR | 02.10. | 19,60 | 11,00 | 280,00 | |||
| Telkom SA SOC Ltd. | 2,640EUR | 11:35 | -0,75 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,652EUR | 11:56 | -5,89 | -0,416 | 13,500 | 6,614 | ||
| Turk Telekomunikasyon | 1,310EUR | 10:17 | -27,22 | -0,490 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 02.10. | +3,64 | +0,160 | 6,000 | 4,200 | ||
| Verizon | 41,09EUR | 11:44 | +0,26 | +0,11 | 45,07 | 32,55 | 213.190,07 | |
| Vivendi | 1,423EUR | 11:51 | -0,21 | -0,003 | 3,207 | 1,399 | 21.349,27 | |
| Vodafone | 1,501EUR | 11:30 | +0,97 | +0,015 | 1,536 | 0,957 | 126.997,82 | |
| YOC AG | 4,020EUR | 08:00 | +0,75 | +0,030 | 14,750 | 3,890 | 28,14 |