Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,70EUR31.03.+1,29+0,3027,3011,80273.237,30
Advanced Inf.Serv.(ADVANC) PCL9,750EUR31.03.+1,04+0,10011,1006,800
Array Digital Infrastructure40,20EUR31.03.66,5040,00
AT & T Inc.24,99EUR31.03.-0,56-0,1426,4919,05458.191,65
ATN International Inc.23,20EUR31.03.-2,52-0,6025,805,20
BlackBerry Ltd.2,771EUR31.03.+1,95+0,0534,5902,4004.336,62
Bouygues S.A.50,06EUR31.03.+2,77+1,3453,3633,4944.353,16
Cellcom Israel Ltd IS-,019,250EUR31.03.+1,09+0,10012,7004,860
CEOTRONICS AG11,15EUR31.03.+0,91+0,1018,307,3037.341,35
China Mobile Ltd.8,375EUR31.03.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR31.03.-1,27-0,01000,78000,7800
Dt. Telekom32,300EUR31.03.+0,28+0,09034,66025,99013.946.913,90
Deutsche Telekom AG31,80EUR31.03.34,6025,40
Endesa S.A.36,72EUR31.03.+3,08+1,1036,7222,50139.536,00
ENEL9,409EUR31.03.+0,03+0,00310,3486,500717.558,57
freenet AG26,78EUR31.03.+1,83+0,4837,6425,322.589.679,56
Funkwerk AG31,30EUR31.03.+3,13+0,9539,0021,3031,30
Hellenic Telecomm. Organ. S.A.16,43EUR31.03.-2,34-0,3918,2013,99164,30
IDT Corp.42,50EUR31.03.-0,66-0,2861,5039,40
KDDI Corp.14,64EUR31.03.-1,45-0,2116,6512,8020.217,84
Kon. KPN N.V.4,854EUR31.03.+2,07+0,0994,9173,71441.623,05
Magyar Telekom Telecommun.PLC5,270EUR31.03.+0,76+0,0406,0503,200537,54
Magyar Telekom Telecommun.PLC5,050EUR31.03.+0,40+0,02025,2004,560
Maroc Telecom8,550EUR31.03.-2,29-0,20011,6006,800
Millicom Intl Cellular S.A.60,50EUR31.03.-3,97-2,507.260,00
MTN Group Ltd.9,800EUR31.03.+1,04+0,10011,3004,660205,80
Nokia6,926EUR31.03.+0,29+0,0207,5863,4491.213.615,28
Nokia Oyj6,800EUR31.03.7,6503,44033.415,20
NTT Inc.0,8473EUR31.03.+0,19+0,00160,97990,810161,85
NTT Inc.21,60EUR31.03.+0,97+0,2024,0020,60
Orange Belgium S.A.20,30EUR31.03.+2,50+0,5020,5014,80
Orange S.A.17,84EUR31.03.+2,58+0,4518,2210,50605.908,46
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR31.03.+0,64+0,00200,36800,2320
PCCW Ltd.0,6260EUR31.03.+1,04+0,00650,68450,5040203,45
PHarol, SGPS S.A.0,0714EUR31.03.+2,83+0,00200,08620,0390763,98
Qualcomm111,54EUR31.03.+0,43+0,48175,66105,12379.905,24
SmarTone Telecom. Hldgs Ltd.0,5300EUR31.03.0,57500,4800
Spark New Zealand Ltd.1,010EUR31.03.1,4500,92033.077,50
Swisscom AG730,00EUR31.03.-0,41-3,0037.230,00
Telecom Argentina S.A.9,800EUR31.03.+3,66+0,35011,7005,500
Telecom Italia0,6020EUR31.03.+1,53+0,00900,67040,271147.620,01
Telefonica Deutschland2,053EUR31.03.+1,38+0,0282,3271,748
Telefonica3,825EUR31.03.+3,37+0,1244,8993,232685.428,53
Telekom Austria AG9,200EUR31.03.+1,44+0,13010,1407,87013.551,60
Telenor ASA15,20EUR31.03.+2,48+0,3715,8911,2029.792,00
Telenor ASA14,70EUR31.03.-0,68-0,10
Telia Company AB4,495EUR31.03.+2,50+0,1094,5312,93041.781,03
Telkom Indonesia (Pers.)Tbk,PT15,90EUR31.03.+1,91+0,3019,6012,20
Telkom SA SOC Ltd.2,880EUR31.03.-2,70-0,0803,5001,330
TELUS Corp.11,10EUR31.03.-0,89-0,1014,709,85
Turk Telekomunikasyon2,120EUR31.03.-31,61-0,9803,8001,650
Turkcell Iletisim Hizmetl. AS5,250EUR31.03.+0,98+0,0506,0004,5803.129,00
Verizon43,35EUR31.03.-1,13-0,5045,0732,55530.127,15
Vivendi1,778EUR31.03.+3,39+0,0593,5771,66020.955,51
Vodafone1,310EUR31.03.+2,00+0,0261,3820,724648.465,71
YOC AG5,020EUR31.03.-0,79-0,04016,9505,0206.224,80