Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR16:3427,3018,4090.188,70
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:0311,1007,400
Array Digital Infrastructure30,60EUR06.08.-1,31-0,4066,5030,20
AT & T Inc.20,59EUR18:29+0,10+0,0225,5217,41298.246,15
ATN International Inc.27,20EUR18:33+3,82+1,0027,205,20
BlackBerry Ltd.7,785EUR17:56+2,79+0,21011,9402,71912.923,10
Bouygues S.A.48,64EUR16:32-1,14-0,5653,4435,4715.662,08
Cellcom Israel Ltd IS-,019,100EUR06.08.+1,11+0,10012,7006,9502.730,00
CEOTRONICS AG10,56EUR18:06+2,14+0,2216,658,6529.356,80
China Mobile Ltd.8,432EUR06.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR06.08.+3,18+0,02500,83000,8300
Dt. Telekom29,080EUR18:38-0,17-0,05034,35023,54014.994.113,28
Deutsche Telekom AG28,60EUR18:37-0,69-0,2034,2019,10
Endesa S.A.42,28EUR17:10-0,57-0,2442,9125,32102.190,76
ENEL10,04EUR18:37+0,57+0,0610,357,72483.357,46
freenet AG24,02EUR18:26-0,99-0,2433,9022,241.138.043,58
Funkwerk AG38,60EUR17:38-2,28-0,9042,8527,651.158,00
Hellenic Telecomm. Organ. S.A.19,50EUR12:5620,4015,506.220,50
IDT Corp.56,60EUR15:44-1,23-0,7059,1039,4028.300,00
KDDI Corp.16,45EUR15:42+1,45+0,2316,8812,803.964,45
Kon. KPN N.V.4,048EUR17:35-0,76-0,0314,9723,752177.010,94
Magyar Telekom Telecommun.PLC7,335EUR18:37-0,14-0,0107,9304,2759.946,26
Magyar Telekom Telecommun.PLC6,950EUR08:06-2,07-0,15025,2004,560
Maroc Telecom8,880EUR18:32+3,50+0,30011,6007,140
Millicom Intl Cellular S.A.92,00EUR06.08.-4,49-4,005.520,00
MTN Group Ltd.10,80EUR17:12+0,93+0,1012,706,609.082,80
Nokia8,132EUR18:35-0,78-0,06414,9703,5023.670.459,52
Nokia Oyj8,050EUR16:56-0,61-0,05015,0003,5202.785,30
NTT Inc.0,8550EUR18:17+5,52+0,04500,97100,765017.952,44
NTT Inc.21,60EUR16:30+3,85+0,8024,0019,00
Orange Belgium S.A.22,00EUR16:4222,4018,0044,00
Orange S.A.16,40EUR18:35+0,80+0,1318,8313,01142.729,20
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR18:27-3,77-0,01200,37600,2380
PCCW Ltd.0,6120EUR15:08-0,84-0,00500,69550,55152.030,00
Pharol S.A.0,0880EUR11:10+0,58+0,00050,09250,058678,94
Qualcomm143,80EUR18:38+3,66+5,08222,90105,44518.399,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR06.08.0,57500,4840
Spark New Zealand Ltd.0,9820EUR18:29-0,10-0,00101,36000,4760
Swisscom AG674,50EUR17:19-1,90-13,00813,50582,50153.111,50
Telecom Argentina S.A.12,10EUR13:2114,505,505.929,00
Telecom Italia7,610EUR17:19-0,20-0,0158,1733,96761.389,87
Telefonica Deutschland1,960EUR18:22+0,26+0,0052,2201,7485,88
Telefonica3,652EUR17:58-0,90-0,0334,8993,23299.988,11
Telekom Austria AG9,980EUR17:35-2,45-0,25010,4608,51017.824,28
Telenor ASA12,32EUR17:26-0,65-0,0815,8911,3535.826,56
Telenor ASA12,00EUR17:37+0,84+0,10
Telia Company AB3,968EUR18:22-0,78-0,0314,7713,0742.456,19
Telkom Indonesia (Pers.)Tbk,PT13,10EUR16:55+0,78+0,1019,6011,607.611,10
Telkom SA SOC Ltd.2,840EUR17:35+2,16+0,0603,5002,200
TELUS Corp.8,220EUR18:41-2,40-0,20214,5007,702
Turk Telekomunikasyon1,710EUR10:57+12,50+0,1903,8001,520
Turkcell Iletisim Hizmetl. AS4,800EUR06.08.+0,85+0,0406,0004,580960,00
Verizon40,58EUR18:34-0,26-0,1145,0732,55508.891,65
Vivendi1,722EUR18:22+2,26+0,0383,2761,59961.633,82
Vodafone1,408EUR18:33+1,45+0,0201,4440,957525.752,83
YOC AG5,440EUR10:30+5,68+0,30015,5005,000767,04