56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 19:05 | -0,63 | -0,15 | 27,30 | 18,64 | 57.888,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | +1,16 | +0,100 | 11,100 | 7,600 | ||
| Array Digital Infrastructure | 29,80EUR | 20.10. | -0,68 | -0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 19,54EUR | 21:59 | -6,48 | -1,35 | 25,52 | 17,41 | 1.443.146,24 | |
| ATN International Inc. | 22,40EUR | 22:00 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 8,335EUR | 21:50 | +6,15 | +0,480 | 11,940 | 2,719 | 349.486,55 | |
| Bouygues S.A. | 40,66EUR | 18:50 | -1,01 | -0,41 | 53,44 | 38,49 | 15.410,14 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 21:34 | -3,52 | -0,35 | 12,70 | 7,75 | 16.706,60 | |
| CEOTRONICS AG | 8,960EUR | 18:38 | -2,10 | -0,190 | 16,100 | 8,650 | 33.456,64 | |
| China Mobile Ltd. | 8,567EUR | 20.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,530EUR | 21:57 | -1,17 | -0,300 | 34,350 | 23,540 | 10.309.294,83 | |
| Deutsche Telekom AG | 25,00EUR | 22:00 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,45EUR | 20:43 | 43,76 | 28,80 | 39.648,30 | |||
| ENEL | 9,215EUR | 21:29 | +0,21 | +0,019 | 10,348 | 8,417 | 328.183,01 | |
| freenet AG | 22,92EUR | 21:33 | +0,88 | +0,20 | 33,90 | 21,68 | 1.678.500,36 | |
| Funkwerk AG | 34,95EUR | 21:58 | -0,29 | -0,10 | 42,85 | 27,65 | 349,50 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 20.10. | +0,57 | +0,11 | 20,40 | 15,50 | 33.060,41 | |
| IDT Corp. | 73,60EUR | 17:24 | -1,81 | -1,35 | 75,25 | 39,56 | 1.030,40 | |
| KDDI Corp. | 16,40EUR | 20.10. | -2,33 | -0,39 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,045EUR | 21:10 | -0,81 | -0,033 | 4,972 | 3,752 | 98.062,94 | |
| Magyar Telekom Telecommun.PLC | 7,290EUR | 21:56 | -2,15 | -0,160 | 7,930 | 4,275 | 7,29 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 20.10. | -2,05 | -0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,940EUR | 22:03 | -1,00 | -0,080 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 13:35 | +2,14 | +1,50 | 16.898,00 | |||
| MTN Group Ltd. | 10,40EUR | 18:44 | -1,92 | -0,20 | 12,70 | 7,75 | 12.823,20 | |
| Nokia | 8,334EUR | 21:53 | +3,17 | +0,254 | 14,970 | 4,601 | 1.606.970,21 | |
| Nokia Oyj | 8,250EUR | 21:12 | +2,50 | +0,200 | 15,000 | 4,820 | 39.674,25 | |
| NTT Inc. | 0,9850EUR | 21:04 | 1,0000 | 0,7650 | 5.075,71 | |||
| NTT Inc. | 24,40EUR | 20.10. | +0,81 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 16:18 | -1,35 | -0,30 | 22,50 | 18,85 | 1.210,00 | |
| Orange S.A. | 14,14EUR | 21:37 | -1,54 | -0,22 | 18,83 | 13,49 | 270.261,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:01 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5705EUR | 15:22 | -1,21 | -0,0070 | 0,6955 | 0,5645 | 650,37 | |
| Pharol S.A. | 0,0882EUR | 20.10. | -2,13 | -0,0019 | 0,0930 | 0,0608 | 8,29 | |
| Qualcomm | 157,90EUR | 21:26 | +1,29 | +2,02 | 222,90 | 105,44 | 436.277,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 20.10. | -0,92 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9160EUR | 22:04 | +3,50 | +0,0310 | 1,2600 | 0,4760 | ||
| Swisscom AG | 720,00EUR | 15:29 | -0,41 | -3,00 | 813,50 | 582,50 | 5.760,00 | |
| Telecom Argentina S.A. | 12,00EUR | 20:54 | +4,55 | +0,50 | 14,50 | 6,20 | 112.680,00 | |
| Telecom Italia | 5,724EUR | 21:26 | +1,70 | +0,096 | 8,173 | 4,654 | 6.216,26 | |
| Telefonica Deutschland | 1,820EUR | 21:58 | +3,70 | +0,065 | 2,220 | 1,670 | 1.820,00 | |
| Telefonica | 3,439EUR | 21:09 | +0,56 | +0,019 | 4,644 | 3,203 | 204.101,21 | |
| Telekom Austria AG | 8,620EUR | 20:44 | -1,71 | -0,150 | 10,480 | 8,450 | 108.818,88 | |
| Telenor ASA | 11,80EUR | 21:03 | -0,67 | -0,08 | 15,89 | 11,26 | 17.806,20 | |
| Telenor ASA | 11,70EUR | 21:39 | ||||||
| Telia Company AB | 4,122EUR | 21:00 | -0,53 | -0,022 | 4,771 | 3,192 | 1.624,07 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,40EUR | 15:55 | +0,97 | +0,10 | 19,60 | 9,00 | 1.050,40 | |
| Telkom SA SOC Ltd. | 2,920EUR | 21:11 | +1,39 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,413EUR | 22:00 | -0,74 | -0,055 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,450EUR | 21:30 | -39,08 | -0,930 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 20.10. | -0,92 | -0,040 | 6,000 | 4,200 | 164,28 | |
| Verizon | 38,77EUR | 21:26 | -2,04 | -0,81 | 45,07 | 32,55 | 676.226,34 | |
| Vivendi | 1,565EUR | 15:46 | -0,51 | -0,008 | 3,207 | 1,399 | 5.937,61 | |
| Vodafone | 1,411EUR | 21:38 | -0,07 | -0,001 | 1,536 | 0,968 | 248.822,07 | |
| YOC AG | 4,140EUR | 21:00 | +5,88 | +0,230 | 12,850 | 3,560 | 97.654,32 |