56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,90EUR | 20:29 | -3,02 | -0,70 | 27,30 | 11,80 | 65.974,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 22:00 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 22:25 | -1,51 | -0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 25,17EUR | 21:56 | +0,50 | +0,13 | 26,49 | 19,05 | 503.047,62 | |
| ATN International Inc. | 23,80EUR | 21:14 | +0,85 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,719EUR | 19:59 | -2,93 | -0,082 | 4,590 | 2,400 | 11.107,12 | |
| Bouygues S.A. | 48,69EUR | 20:41 | -1,63 | -0,80 | 53,36 | 33,49 | 21.326,22 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 08:06 | -2,55 | -0,25 | 12,70 | 4,86 | ||
| CEOTRONICS AG | 11,10EUR | 17:56 | -3,07 | -0,35 | 18,30 | 7,30 | 24.830,70 | |
| China Mobile Ltd. | 8,375EUR | 26.03. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 31,550EUR | 21:58 | -1,28 | -0,410 | 34,660 | 25,990 | 9.401.710,70 | |
| Deutsche Telekom AG | 31,20EUR | 22:04 | -1,27 | -0,40 | 34,60 | 25,40 | 1.029,60 | |
| Endesa S.A. | 34,72EUR | 19:50 | -0,60 | -0,21 | 36,27 | 22,50 | 37.914,24 | |
| ENEL | 9,070EUR | 21:58 | -2,08 | -0,192 | 10,348 | 6,500 | 544.762,34 | |
| freenet AG | 26,02EUR | 21:57 | -0,54 | -0,14 | 37,64 | 25,32 | 2.696.894,94 | |
| Funkwerk AG | 30,20EUR | 22:05 | -0,98 | -0,30 | 39,00 | 21,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,40EUR | 12:58 | -0,48 | -0,08 | 18,20 | 13,99 | 4.001,60 | |
| IDT Corp. | 42,50EUR | 22:25 | -1,26 | -0,52 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,42EUR | 18:04 | -2,01 | -0,29 | 16,65 | 12,80 | 5.910,15 | |
| Kon. KPN N.V. | 4,726EUR | 18:50 | -0,59 | -0,028 | 4,917 | 3,714 | 93.158,91 | |
| Magyar Telekom Telecommun.PLC | 5,280EUR | 22:04 | -0,38 | -0,020 | 6,050 | 3,200 | 10,56 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 08:02 | -0,96 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 22:00 | -0,56 | -0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 65,00EUR | 21:03 | +3,17 | +2,00 | ||||
| MTN Group Ltd. | 9,700EUR | 14:45 | -1,02 | -0,100 | 11,300 | 4,660 | 2.861,50 | |
| Nokia | 6,892EUR | 21:44 | -3,93 | -0,282 | 7,586 | 3,449 | 1.245.094,94 | |
| Nokia Oyj | 6,850EUR | 17:25 | -4,20 | -0,300 | 7,650 | 3,440 | 18.173,05 | |
| NTT Inc. | 0,8640EUR | 10:54 | -1,17 | -0,0100 | 0,9799 | 0,8101 | 6.359,04 | |
| NTT Inc. | 21,60EUR | 08:04 | 24,00 | 20,60 | ||||
| Orange Belgium S.A. | 20,30EUR | 22:25 | -0,75 | -0,15 | 20,50 | 14,80 | ||
| Orange S.A. | 17,05EUR | 21:30 | -0,20 | -0,04 | 18,22 | 10,50 | 519.990,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | 0,3680 | 0,2320 | ||||
| PCCW Ltd. | 0,6275EUR | 10:08 | -1,44 | -0,0090 | 0,6845 | 0,5040 | 202,05 | |
| PHarol, SGPS S.A. | 0,0758EUR | 22:25 | -0,82 | -0,0006 | 0,0862 | 0,0390 | ||
| Qualcomm | 110,16EUR | 20:54 | -2,67 | -3,02 | 175,66 | 105,12 | 411.447,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,010EUR | 19:47 | -2,88 | -0,030 | 1,450 | 0,920 | 101,00 | |
| Swisscom AG | 727,50EUR | 17:31 | -4,95 | -37,50 | 91.665,00 | |||
| Telecom Argentina S.A. | 10,10EUR | 14:09 | -4,04 | -0,40 | 11,70 | 5,50 | 12.665,40 | |
| Telecom Italia | 0,5802EUR | 18:29 | -2,22 | -0,0130 | 0,6704 | 0,2711 | 41.898,56 | |
| Telefonica Deutschland | 2,053EUR | 22:05 | -2,47 | -0,052 | 2,327 | 1,748 | ||
| Telefonica | 3,661EUR | 20:41 | -0,27 | -0,010 | 4,899 | 3,232 | 203.580,89 | |
| Telekom Austria AG | 9,070EUR | 20:32 | -0,66 | -0,060 | 10,140 | 7,870 | 72.940,94 | |
| Telenor ASA | 14,88EUR | 15:58 | -1,08 | -0,16 | 15,89 | 11,20 | 30.995,04 | |
| Telenor ASA | 14,50EUR | 21:59 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,371EUR | 15:17 | -1,65 | -0,072 | 4,531 | 2,930 | 9.402,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,90EUR | 10:43 | -3,09 | -0,50 | 19,60 | 12,20 | 795,00 | |
| Telkom SA SOC Ltd. | 3,080EUR | 22:00 | -1,91 | -0,060 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,00EUR | 21:59 | -0,90 | -0,10 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 2,900EUR | 15:02 | +25,00 | +0,580 | 3,800 | 1,650 | 1.450,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 15:50 | 6,000 | 4,580 | 38.521,60 | |||
| Verizon | 43,64EUR | 21:58 | -0,61 | -0,27 | 45,07 | 32,55 | 290.686,04 | |
| Vivendi | 1,684EUR | 20:17 | +0,12 | +0,002 | 3,577 | 1,660 | 13.765,02 | |
| Vodafone | 1,251EUR | 21:59 | -1,65 | -0,021 | 1,382 | 0,724 | 375.842,93 | |
| YOC AG | 5,060EUR | 20:51 | 17,200 | 5,060 | 1.153,68 |