Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR21:33+0,40+0,0827,3018,4878.407,92
Advanced Inf.Serv.(ADVANC) PCL9,600EUR15:3511,1007,400
Array Digital Infrastructure30,60EUR22:25+0,67+0,2066,5030,20
AT & T Inc.21,05EUR21:56-0,73-0,1625,5217,41510.109,76
ATN International Inc.26,20EUR22:55-2,24-0,6028,605,20
BlackBerry Ltd.7,605EUR21:42-1,36-0,10511,9402,71922.373,91
Bouygues S.A.47,87EUR15:45+0,93+0,4453,4435,4729.009,22
Cellcom Israel Ltd IS-,019,150EUR22:56+2,73+0,25012,7006,950
CEOTRONICS AG10,96EUR20:54+2,67+0,2816,658,6548.191,12
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom28,140EUR21:57-1,23-0,35034,35023,54010.028.505,06
Deutsche Telekom AG27,50EUR23:00-1,79-0,5034,2019,104.180,00
Endesa S.A.41,69EUR15:44+0,34+0,1442,9125,3228.265,82
ENEL9,725EUR21:42-0,84-0,08210,3487,720482.496,15
freenet AG24,00EUR21:57-0,59-0,1433,9022,242.242.608,00
Funkwerk AG38,50EUR21:59-0,26-0,1042,8527,651.001,00
Hellenic Telecomm. Organ. S.A.19,87EUR20:18+1,85+0,3620,4015,5011.047,72
IDT Corp.56,60EUR22:25+0,36+0,2059,1039,40
KDDI Corp.15,55EUR11:02+0,91+0,1416,8812,8039.994,60
Kon. KPN N.V.4,016EUR20:09+0,40+0,0164,9723,75238.987,33
Magyar Telekom Telecommun.PLC7,150EUR21:58+0,35+0,0257,9304,2757.650,50
Magyar Telekom Telecommun.PLC6,850EUR22:5625,2004,560
Maroc Telecom9,000EUR22:27+4,65+0,40011,6007,140
Millicom Intl Cellular S.A.85,00EUR18:03+2,47+2,003.145,00
MTN Group Ltd.10,50EUR22:2512,706,60
Nokia9,062EUR21:58+9,51+0,78214,9703,5304.121.524,47
Nokia Oyj8,950EUR21:25+9,82+0,80015,0003,540222.425,40
NTT Inc.0,8650EUR20:480,97100,76506.823,12
NTT Inc.21,60EUR07:2724,2019,40
Orange Belgium S.A.22,10EUR17:20+0,46+0,1022,4018,10110,50
Orange S.A.16,14EUR20:40+0,44+0,0718,8313,0145.676,20
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR21:59+3,92+0,01200,37600,2380
PCCW Ltd.0,5945EUR15:34+0,42+0,00250,69550,5515287,14
Pharol S.A.0,0883EUR22:25+0,81+0,00070,09250,0586
Qualcomm141,54EUR21:32+0,36+0,50222,90105,44589.514,10
SmarTone Telecom. Hldgs Ltd.0,5150EUR09:01+0,98+0,00500,57500,4840824,00
Spark New Zealand Ltd.0,9740EUR22:00-0,81-0,00801,36000,4760
Swisscom AG675,50EUR16:21+0,07+0,50813,50582,5022.291,50
Telecom Argentina S.A.11,80EUR09:4714,505,50413,00
Telecom Italia7,556EUR21:25+1,20+0,0908,1733,96749.552,25
Telefonica Deutschland1,955EUR21:59-0,26-0,0052,2201,74821,51
Telefonica3,659EUR18:54+0,36+0,0134,8993,232122.214,26
Telekom Austria AG10,08EUR20:45-1,18-0,1210,468,5111.692,80
Telenor ASA12,23EUR21:5115,8911,3555.988,94
Telenor ASA11,70EUR21:59-1,68-0,20
Telia Company AB3,934EUR20:44+0,28+0,0114,7713,07426.460,08
Telkom Indonesia (Pers.)Tbk,PT12,70EUR20:34+0,80+0,1019,6011,6012.128,50
Telkom SA SOC Ltd.2,900EUR17:35-0,68-0,0203,5002,200
TELUS Corp.8,160EUR22:39-0,29-0,02414,5007,702
Turk Telekomunikasyon1,660EUR15:12-27,19-0,6203,8001,520
Turkcell Iletisim Hizmetl. AS4,760EUR17:00+0,43+0,0206,0004,5804.760,00
Verizon40,75EUR21:11-0,43-0,1845,0732,55672.740,70
Vivendi1,640EUR21:50-2,33-0,0393,2161,59986.849,48
Vodafone1,396EUR21:21+1,57+0,0221,4440,957646.402,58
YOC AG5,840EUR20:08-0,38-0,02015,5005,0005.880,88