Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,55EUR17:26+0,45+0,1027,3018,025.772,80
Advanced Inf.Serv.(ADVANC) PCL9,550EUR10:0911,1006,800
Array Digital Infrastructure44,20EUR19.05.66,5040,00
AT & T Inc.21,43EUR19:22-0,30-0,0725,5219,05294.855,37
ATN International Inc.22,40EUR19:07-1,75-0,4025,805,20
BlackBerry Ltd.5,400EUR18:37+0,28+0,0155,6952,71956.467,80
Bouygues S.A.50,12EUR19:26+1,46+0,7253,4435,479.121,84
Cellcom Israel Ltd IS-,0110,80EUR16:47+1,92+0,2012,705,801.080,00
CEOTRONICS AG11,10EUR18:49-0,92-0,1016,6510,1077.034,00
China Mobile Ltd.8,561EUR19.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR19.05.+3,18+0,02500,83000,8300
Dt. Telekom29,040EUR19:27-0,51-0,15034,41025,9908.741.010,96
Deutsche Telekom AG28,70EUR19:17-0,69-0,2034,6025,4014.350,00
Endesa S.A.36,31EUR18:55+0,41+0,1539,2224,6355.227,51
ENEL9,648EUR19:23+0,83+0,07910,3487,584242.087,62
freenet AG26,10EUR19:27-1,29-0,3435,3224,843.537.019,80
Funkwerk AG36,70EUR17:29-0,14-0,0539,4524,60
Hellenic Telecomm. Organ. S.A.18,74EUR16:20+0,48+0,0918,7715,013.879,18
IDT Corp.44,72EUR19.05.-0,97-0,4461,5039,40
KDDI Corp.15,18EUR16:17+0,67+0,1015,7112,8031.012,74
Kon. KPN N.V.4,666EUR17:38-0,30-0,0144,9723,75232.829,98
Magyar Telekom Telecommun.PLC7,265EUR19:04-0,27-0,0207,3854,055791,89
Magyar Telekom Telecommun.PLC6,850EUR08:01-4,83-0,35025,2004,560
Maroc Telecom8,880EUR17:40+2,07+0,18011,6006,800
Millicom Intl Cellular S.A.72,00EUR16:30+3,65+2,5018.288,00
MTN Group Ltd.11,00EUR12:06+0,95+0,1011,605,8022,00
Nokia11,79EUR19:25+0,21+0,0313,403,454.092.379,74
Nokia Oyj11,80EUR18:05+0,85+0,1013,403,44100.595,00
NTT Inc.0,8400EUR18:52+1,21+0,01000,97990,76502.244,48
NTT Inc.20,80EUR08:0124,4019,70
Orange Belgium S.A.21,50EUR18:4521,6015,75172,00
Orange S.A.18,69EUR18:56-0,46-0,0918,8312,44299.712,84
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR19:17-3,33-0,01000,37600,2340
PCCW Ltd.0,6620EUR15:17+2,31+0,01500,69550,5450213,83
PHarol, SGPS S.A.0,0749EUR19.05.-2,70-0,00200,08620,052411,16
Qualcomm173,70EUR19:25+3,07+5,18210,00105,441.186.023,60
SmarTone Telecom. Hldgs Ltd.0,5300EUR19.05.0,57500,4800
Spark New Zealand Ltd.0,9750EUR19:20-0,81-0,00801,45000,47602.876,25
Swisscom AG748,00EUR15:18+0,74+5,50813,50582,5032.164,00
Telecom Argentina S.A.9,950EUR17:15+2,04+0,20011,7005,50040.795,00
Telecom Italia0,7282EUR18:12+1,50+0,01060,72860,373689.960,37
Telefonica Deutschland2,060EUR17:302,3271,74810,30
Telefonica4,051EUR18:374,8993,232208.509,02
Telekom Austria AG9,880EUR18:37-1,10-0,11010,3008,5106.323,20
Telenor ASA14,86EUR18:27-1,85-0,2815,8911,96136.043,30
Telenor ASA14,80EUR19:14-1,33-0,20
Telia Company AB4,682EUR19:25+0,45+0,0214,7012,9303.754,96
Telkom Indonesia (Pers.)Tbk,PT14,90EUR13:14+1,36+0,2019,6013,608.940,00
Telkom SA SOC Ltd.3,020EUR17:00+3,42+0,1003,5001,790308,04
TELUS Corp.10,36EUR19:26-2,67-0,2814,708,93
Turk Telekomunikasyon3,200EUR15:273,8001,650
Turkcell Iletisim Hizmetl. AS5,200EUR19.05.+1,98+0,1006,0004,5802.620,80
Verizon40,93EUR19:14-0,33-0,1445,0732,551.338.861,23
Vivendi2,274EUR18:21+1,97+0,0443,5771,66034.485,21
Vodafone1,308EUR19:16+0,19+0,0031,4100,850423.436,49
YOC AG6,360EUR19:25-1,24-0,08016,9505,0001.119,36