56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 12:39 | +1,04 | +0,25 | 27,30 | 18,64 | 12.588,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 11:57 | +1,14 | +0,100 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 02.11. | 50,00 | 28,40 | ||||
| AT & T Inc. | 19,17EUR | 13:09 | -0,09 | -0,02 | 25,52 | 17,41 | 138.081,51 | |
| ATN International Inc. | 22,00EUR | 13:20 | -0,90 | -0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,170EUR | 12:45 | +0,42 | +0,030 | 11,940 | 2,719 | 60.600,84 | |
| Bouygues S.A. | 41,03EUR | 13:03 | +0,83 | +0,34 | 53,44 | 38,49 | 2.625,92 | |
| Cellcom Israel Ltd IS-,01 | 8,400EUR | 08:05 | -5,20 | -0,450 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,820EUR | 09:30 | +0,80 | +0,070 | 16,100 | 8,560 | 6.535,62 | |
| China Mobile Ltd. | 8,459EUR | 02.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,880EUR | 13:20 | +0,82 | +0,210 | 34,350 | 23,540 | 4.072.787,36 | |
| Deutsche Telekom AG | 25,40EUR | 13:21 | +0,79 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,55EUR | 13:18 | +0,79 | +0,34 | 44,97 | 29,82 | 49.690,55 | |
| ENEL | 9,311EUR | 13:19 | -0,76 | -0,071 | 10,348 | 8,501 | 154.841,93 | |
| freenet AG | 22,94EUR | 13:03 | +0,79 | +0,18 | 33,90 | 21,68 | 1.404.547,38 | |
| Funkwerk AG | 35,20EUR | 09:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 18,91EUR | 09:31 | -0,68 | -0,13 | 20,40 | 15,50 | 37,82 | |
| IDT Corp. | 73,85EUR | 10:53 | -0,55 | -0,40 | 75,25 | 39,56 | 5.317,20 | |
| KDDI Corp. | 16,00EUR | 10:51 | +0,31 | +0,05 | 17,57 | 12,80 | 5.200,00 | |
| Kon. KPN N.V. | 4,347EUR | 13:07 | +1,47 | +0,063 | 4,972 | 3,752 | 13.684,36 | |
| Magyar Telekom Telecommun.PLC | 7,790EUR | 13:22 | +2,70 | +0,205 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:00 | -3,25 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:00 | +1,27 | +0,100 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 10:31 | +1,47 | +1,00 | 2.224,00 | |||
| MTN Group Ltd. | 11,40EUR | 11:18 | 12,70 | 7,75 | 11.422,80 | |||
| Nokia | 7,628EUR | 13:22 | +2,56 | +0,190 | 14,970 | 5,038 | 858.767,87 | |
| Nokia Oyj | 7,600EUR | 11:14 | +2,03 | +0,150 | 15,000 | 5,100 | 13.946,00 | |
| NTT Inc. | 0,9950EUR | 07:33 | 1,0100 | 0,7650 | 1,00 | |||
| NTT Inc. | 24,80EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,00EUR | 09:30 | -0,90 | -0,20 | 22,50 | 18,85 | 110,00 | |
| Orange S.A. | 14,72EUR | 13:00 | +1,80 | +0,26 | 18,83 | 13,49 | 174.240,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:38 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5595EUR | 10:42 | +0,45 | +0,0025 | 0,6955 | 0,5495 | 11,19 | |
| Pharol S.A. | 0,0880EUR | 02.11. | +1,09 | +0,0010 | 0,0930 | 0,0608 | ||
| Qualcomm | 145,86EUR | 12:59 | +1,37 | +1,98 | 222,90 | 105,44 | 185.388,06 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 02.11. | -2,78 | -0,0150 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9580EUR | 13:07 | -0,62 | -0,0060 | 1,2290 | 0,4760 | ||
| Swisscom AG | 772,50EUR | 13:21 | +1,18 | +9,00 | 813,50 | 582,50 | 20.857,50 | |
| Telecom Argentina S.A. | 9,200EUR | 07:33 | -0,54 | -0,050 | 14,500 | 8,900 | 9.034,40 | |
| Telecom Italia | 5,651EUR | 13:22 | +0,23 | +0,013 | 8,173 | 4,654 | 921,11 | |
| Telefonica Deutschland | 1,845EUR | 10:39 | -0,27 | -0,005 | 2,220 | 1,670 | 2.049,80 | |
| Telefonica | 3,349EUR | 12:23 | +0,12 | +0,004 | 4,339 | 3,139 | 83.088,69 | |
| Telekom Austria AG | 8,750EUR | 13:15 | +1,88 | +0,160 | 10,480 | 8,350 | 62.265,00 | |
| Telenor ASA | 12,92EUR | 13:18 | +2,38 | +0,30 | 15,89 | 11,26 | 46.783,32 | |
| Telenor ASA | 12,60EUR | 13:11 | ||||||
| Telia Company AB | 4,500EUR | 11:37 | +1,45 | +0,064 | 4,771 | 3,269 | 51.984,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,450EUR | 13:15 | -3,13 | -0,300 | 19,600 | 9,000 | 4.158,00 | |
| Telkom SA SOC Ltd. | 3,160EUR | 13:22 | +0,64 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,301EUR | 13:24 | -8,94 | -0,717 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,160EUR | 11:13 | -14,71 | -0,200 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 02.11. | +0,49 | +0,020 | 6,000 | 3,920 | 4.944,00 | |
| Verizon | 40,16EUR | 13:20 | -0,17 | -0,07 | 45,07 | 32,55 | 293.007,36 | |
| Vivendi | 1,601EUR | 11:22 | -0,99 | -0,016 | 3,038 | 1,399 | 1.039,05 | |
| Vodafone | 1,418EUR | 12:41 | +1,51 | +0,021 | 1,536 | 0,968 | 118.607,90 | |
| YOC AG | 2,690EUR | 13:05 | +1,92 | +0,050 | 12,550 | 2,570 | 18.819,24 |