56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,95EUR | 14:57 | +2,81 | +0,60 | 27,30 | 18,64 | 27.678,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 11:29 | -0,54 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 21.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,80EUR | 14:43 | +0,55 | +0,12 | 25,52 | 17,41 | 172.442,04 | |
| ATN International Inc. | 25,60EUR | 14:42 | -0,78 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,830EUR | 11:09 | -0,51 | -0,035 | 11,940 | 2,719 | 5.737,20 | |
| Bouygues S.A. | 46,43EUR | 13:16 | +0,65 | +0,30 | 53,44 | 35,47 | 35.286,80 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:09 | -3,92 | -0,400 | 12,700 | 7,350 | ||
| CEOTRONICS AG | 10,44EUR | 15:05 | -0,76 | -0,08 | 16,65 | 8,65 | 107.824,32 | |
| China Mobile Ltd. | 8,567EUR | 21.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,150EUR | 15:06 | +1,04 | +0,300 | 34,350 | 23,540 | 4.244.677,25 | |
| Deutsche Telekom AG | 28,60EUR | 15:07 | +1,06 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,63EUR | 12:34 | +0,75 | +0,31 | 42,91 | 25,32 | 19.357,95 | |
| ENEL | 9,461EUR | 15:06 | -0,82 | -0,078 | 10,348 | 7,720 | 205.521,30 | |
| freenet AG | 24,44EUR | 15:02 | +0,91 | +0,22 | 33,90 | 22,24 | 961.591,80 | |
| Funkwerk AG | 38,40EUR | 12:24 | +1,59 | +0,60 | 42,85 | 27,65 | 13.440,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,79EUR | 09:44 | 20,40 | 15,50 | 6.926,50 | |||
| IDT Corp. | 57,55EUR | 07:38 | +0,09 | +0,05 | 59,10 | 39,40 | 230,20 | |
| KDDI Corp. | 15,50EUR | 09:30 | -1,41 | -0,22 | 16,88 | 12,80 | 449,50 | |
| Kon. KPN N.V. | 4,054EUR | 14:05 | -0,10 | -0,004 | 4,972 | 3,752 | 14.541,70 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 15:06 | -1,07 | -0,075 | 7,930 | 4,275 | 1.460,12 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | -3,65 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,380EUR | 09:00 | +1,52 | +0,140 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 09:33 | -0,63 | -0,50 | 3.483,00 | |||
| MTN Group Ltd. | 10,80EUR | 11:13 | +1,01 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| Nokia | 8,622EUR | 15:05 | -1,82 | -0,160 | 14,970 | 3,615 | 829.988,21 | |
| Nokia Oyj | 8,600EUR | 13:34 | -1,72 | -0,150 | 15,000 | 3,640 | 15.050,00 | |
| NTT Inc. | 0,8900EUR | 14:57 | +0,57 | +0,0050 | 0,9477 | 0,7650 | 3.362,42 | |
| NTT Inc. | 22,00EUR | 08:05 | -0,90 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 09:30 | -0,45 | -0,10 | 22,40 | 18,25 | 44,40 | |
| Orange S.A. | 15,91EUR | 15:06 | -0,34 | -0,06 | 18,83 | 13,01 | 122.277,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -3,11 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 14:01 | -0,95 | -0,0055 | 0,6955 | 0,5515 | 1.409,98 | |
| Pharol S.A. | 0,0900EUR | 08:49 | +1,59 | +0,0014 | 0,0930 | 0,0586 | 4,05 | |
| Qualcomm | 136,60EUR | 14:59 | -0,95 | -1,30 | 222,90 | 105,44 | 333.577,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 21.08. | -1,92 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,084EUR | 14:20 | -11,80 | -0,145 | 1,360 | 0,476 | 325,20 | |
| Swisscom AG | 672,50EUR | 14:52 | -0,15 | -1,00 | 813,50 | 582,50 | 13.450,00 | |
| Telecom Argentina S.A. | 11,50EUR | 21.08. | +0,90 | +0,10 | 14,50 | 5,50 | 18.273,50 | |
| Telecom Italia | 7,640EUR | 14:18 | +0,47 | +0,036 | 8,173 | 3,967 | 13.774,92 | |
| Telefonica Deutschland | 1,920EUR | 15:05 | +0,79 | +0,015 | 2,220 | 1,748 | 2.108,16 | |
| Telefonica | 3,650EUR | 14:30 | +0,14 | +0,005 | 4,680 | 3,232 | 92.600,50 | |
| Telekom Austria AG | 10,06EUR | 14:54 | +0,40 | +0,04 | 10,46 | 8,51 | 3.420,40 | |
| Telenor ASA | 12,33EUR | 14:41 | +0,24 | +0,03 | 15,89 | 11,35 | 1.551.298,95 | |
| Telenor ASA | 12,00EUR | 12:12 | ||||||
| Telia Company AB | 3,935EUR | 12:52 | -0,13 | -0,005 | 4,771 | 3,155 | 842,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 10:03 | 19,60 | 11,60 | 114,30 | |||
| Telkom SA SOC Ltd. | 2,900EUR | 14:57 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,899EUR | 15:03 | -5,75 | -0,482 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 07:50 | +11,23 | +0,210 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 10:02 | 6,000 | 4,580 | 1.404,00 | |||
| Verizon | 42,58EUR | 15:03 | +0,59 | +0,25 | 45,07 | 32,55 | 510.091,08 | |
| Vivendi | 1,648EUR | 14:45 | -1,20 | -0,020 | 3,207 | 1,599 | 9.055,76 | |
| Vodafone | 1,362EUR | 15:06 | -0,18 | -0,003 | 1,444 | 0,957 | 166.689,73 | |
| YOC AG | 5,240EUR | 13:10 | +0,38 | +0,020 | 15,500 | 5,000 | 14.121,80 |