56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 14:01 | -2,06 | -0,50 | 27,30 | 18,02 | 85.537,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 11:20 | -1,58 | -0,150 | 11,100 | 6,800 | 2.337,50 | |
| Array Digital Infrastructure | 35,00EUR | 12.06. | +1,72 | +0,60 | 66,50 | 35,00 | 5.985,00 | |
| AT & T Inc. | 20,20EUR | 14:00 | -0,69 | -0,14 | 25,52 | 19,05 | 204.757,11 | |
| ATN International Inc. | 24,00EUR | 13:01 | -0,83 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 8,235EUR | 14:06 | +4,33 | +0,340 | 9,995 | 2,719 | 301.055,13 | |
| Bouygues S.A. | 50,74EUR | 13:32 | +1,28 | +0,64 | 53,44 | 35,47 | 11.822,42 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:02 | -5,50 | -0,60 | 12,70 | 5,90 | ||
| CEOTRONICS AG | 9,350EUR | 13:52 | +1,20 | +0,110 | 16,650 | 8,700 | 19.074,00 | |
| China Mobile Ltd. | 8,432EUR | 12.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 12.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,010EUR | 14:07 | -1,16 | -0,330 | 34,350 | 25,990 | 8.892.474,75 | |
| Deutsche Telekom AG | 27,70EUR | 14:02 | -1,42 | -0,40 | 34,20 | 25,40 | ||
| Endesa S.A. | 37,76EUR | 14:05 | -0,81 | -0,31 | 39,22 | 24,63 | 55.884,80 | |
| ENEL | 9,766EUR | 14:03 | -0,25 | -0,024 | 10,348 | 7,584 | 460.134,86 | |
| freenet AG | 26,08EUR | 14:06 | +1,16 | +0,30 | 33,90 | 24,62 | 1.511.675,04 | |
| Funkwerk AG | 37,40EUR | 10:07 | 42,85 | 27,20 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 12:58 | +1,05 | +0,20 | 19,40 | 15,01 | 1.202,80 | |
| IDT Corp. | 48,02EUR | 12.06. | +0,73 | +0,34 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,60EUR | 12:12 | -4,46 | -0,68 | 15,51 | 12,80 | 1.182,20 | |
| Kon. KPN N.V. | 4,397EUR | 13:36 | -1,33 | -0,059 | 4,972 | 3,752 | 38.794,73 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 14:05 | -0,13 | -0,010 | 7,795 | 4,140 | 1.940,40 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,000EUR | 10:46 | -0,22 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 12.06. | +1,26 | +1,00 | 10.665,00 | |||
| MTN Group Ltd. | 11,90EUR | 10:32 | +1,71 | +0,20 | 12,20 | 6,00 | 5.414,50 | |
| Nokia | 12,97EUR | 14:07 | +1,65 | +0,21 | 14,97 | 3,45 | 3.564.506,19 | |
| Nokia Oyj | 13,10EUR | 12:24 | +1,56 | +0,20 | 15,00 | 3,44 | 99.533,80 | |
| NTT Inc. | 0,7950EUR | 10:32 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 2.169,56 | |
| NTT Inc. | 20,20EUR | 08:08 | -2,04 | -0,40 | 23,80 | 20,20 | ||
| Orange Belgium S.A. | 21,50EUR | 10:33 | -0,46 | -0,10 | 21,90 | 16,70 | 2.279,00 | |
| Orange S.A. | 17,44EUR | 14:01 | -2,16 | -0,39 | 18,83 | 12,54 | 125.061,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:18 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6140EUR | 10:32 | -1,21 | -0,0075 | 0,6955 | 0,5515 | 381,91 | |
| PHarol, SGPS S.A. | 0,0713EUR | 12.06. | +3,61 | +0,0025 | 0,0862 | 0,0586 | 1.426,00 | |
| Qualcomm | 191,18EUR | 14:07 | +4,53 | +8,28 | 222,90 | 105,44 | 673.335,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 12.06. | -0,95 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9560EUR | 12:01 | +0,31 | +0,0030 | 1,4500 | 0,4760 | 6.214,00 | |
| Swisscom AG | 700,00EUR | 13:28 | -1,75 | -12,50 | 813,50 | 582,50 | 23.800,00 | |
| Telecom Argentina S.A. | 13,50EUR | 13:18 | +2,29 | +0,30 | 14,50 | 5,50 | 41.755,50 | |
| Telecom Italia | 0,7898EUR | 12.06. | +1,40 | +0,0108 | 0,7898 | 0,3769 | 59.474,31 | |
| Telefonica Deutschland | 2,020EUR | 12:14 | -0,98 | -0,020 | 2,327 | 1,748 | 101,00 | |
| Telefonica | 3,917EUR | 14:01 | 4,899 | 3,232 | 407.066,39 | |||
| Telekom Austria AG | 9,930EUR | 12:05 | +0,41 | +0,040 | 10,300 | 8,510 | 7.546,80 | |
| Telenor ASA | 13,56EUR | 14:00 | -1,95 | -0,27 | 15,89 | 11,96 | 47.731,20 | |
| Telenor ASA | 13,30EUR | 12:15 | -2,21 | -0,30 | ||||
| Telia Company AB | 4,577EUR | 13:45 | -3,48 | -0,165 | 4,771 | 2,930 | 69.497,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,90EUR | 09:30 | +2,21 | +0,30 | 19,60 | 11,70 | 2.529,80 | |
| Telkom SA SOC Ltd. | 3,220EUR | 14:02 | +0,63 | +0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,839EUR | 14:09 | -4,08 | -0,419 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,060EUR | 14:04 | +36,61 | +0,820 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 07:36 | +5,88 | +0,300 | 6,000 | 4,580 | 360,50 | |
| Verizon | 41,17EUR | 14:01 | -0,60 | -0,25 | 45,07 | 32,55 | 338.046,98 | |
| Vivendi | 2,192EUR | 14:01 | +2,43 | +0,052 | 3,577 | 1,660 | 18.910,38 | |
| Vodafone | 1,312EUR | 14:00 | -1,95 | -0,026 | 1,410 | 0,865 | 199.001,76 | |
| YOC AG | 6,800EUR | 14:07 | +3,45 | +0,220 | 16,950 | 5,000 | 1.577,60 |