Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR17:01+1,50+0,3527,3018,64145.207,50
Advanced Inf.Serv.(ADVANC) PCL9,100EUR15:17+2,25+0,20011,1007,400
Array Digital Infrastructure30,20EUR04.09.-0,61-0,2050,0030,00
AT & T Inc.22,10EUR17:06-0,61-0,1425,5217,41356.649,80
ATN International Inc.25,60EUR08:05-1,54-0,4028,605,20
BlackBerry Ltd.6,700EUR16:03+0,15+0,01011,9402,7192.840,80
Bouygues S.A.44,81EUR17:20+0,99+0,4453,4435,9968.559,30
Cellcom Israel Ltd IS-,019,800EUR08:16-0,95-0,10012,7007,450
CEOTRONICS AG10,68EUR16:37-0,74-0,0816,658,6583.357,40
China Mobile Ltd.8,459EUR04.09.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR04.09.-1,27-0,01000,78000,7800
Dt. Telekom28,190EUR17:18-0,63-0,18034,35023,5408.381.619,94
Deutsche Telekom AG27,50EUR17:13-1,08-0,3034,2019,10
Endesa S.A.41,52EUR16:46+0,82+0,3442,9125,7051.028,08
ENEL8,996EUR17:11-0,96-0,08710,3487,720535.387,94
freenet AG24,36EUR17:18-0,25-0,0633,9022,24796.328,40
Funkwerk AG38,80EUR14:3742,8527,651.784,80
Hellenic Telecomm. Organ. S.A.19,74EUR04.09.-0,15-0,0320,4015,50
IDT Corp.58,20EUR14:53-0,85-0,5059,8039,4017.460,00
KDDI Corp.16,50EUR15:39-0,12-0,0216,8812,807.719,66
Kon. KPN N.V.4,101EUR16:02-0,29-0,0124,9723,75229.580,51
Magyar Telekom Telecommun.PLC6,970EUR17:07-3,13-0,2257,9304,275
Magyar Telekom Telecommun.PLC6,800EUR08:02-0,70-0,05025,0004,560
Maroc Telecom9,100EUR15:03+3,88+0,34011,6007,140
Millicom Intl Cellular S.A.80,00EUR08:43-0,63-0,508.880,00
MTN Group Ltd.10,90EUR12:07-0,94-0,1012,706,601.068,20
Nokia9,178EUR17:18+5,54+0,48214,9703,8152.264.689,86
Nokia Oyj9,050EUR15:30+5,81+0,50015,0003,82039.394,65
NTT Inc.0,9350EUR16:57-0,53-0,00500,96000,76506.888,15
NTT Inc.23,40EUR08:02-1,69-0,4024,2019,10
Orange Belgium S.A.22,10EUR12:31-0,45-0,1022,4018,2522,10
Orange S.A.15,44EUR16:27-0,07-0,0118,8313,0194.616,32
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR17:00-1,27-0,00400,37600,2380
PCCW Ltd.0,5780EUR12:37+0,89+0,00500,69550,55154.118,25
Pharol S.A.0,0895EUR09:47+0,68+0,00060,09300,059098,45
Qualcomm146,98EUR17:01+1,41+2,04222,90105,44261.183,46
SmarTone Telecom. Hldgs Ltd.0,5150EUR04.09.0,57500,4840
Spark New Zealand Ltd.1,074EUR16:55-2,98-0,0331,3600,476
Swisscom AG672,50EUR17:10-0,82-5,50813,50582,5025.555,00
Telecom Argentina S.A.10,90EUR14:56-2,70-0,3014,505,5010.246,00
Telecom Italia7,495EUR17:08-2,09-0,1618,1734,258517.162,50
Telefonica Deutschland1,960EUR16:14+0,77+0,0152,2201,7483.333,96
Telefonica3,616EUR17:11-1,47-0,0544,6443,232160.083,94
Telekom Austria AG10,16EUR16:36-0,59-0,0610,488,51101.467,92
Telenor ASA12,38EUR15:23-0,49-0,0615,8911,3524.017,20
Telenor ASA12,00EUR17:17-0,83-0,10
Telia Company AB4,004EUR16:54+0,80+0,0324,7713,155264,26
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09:31-0,79-0,1019,6011,6012,80
Telkom SA SOC Ltd.2,880EUR17:03-0,69-0,0203,5002,200
TELUS Corp.7,990EUR17:11-3,13-0,25814,0007,520
Turk Telekomunikasyon1,880EUR07:28-7,84-0,1603,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR04.09.-1,39-0,0606,0004,2402.028,78
Verizon42,74EUR17:03-0,81-0,3545,0732,55728.674,49
Vivendi1,486EUR16:533,2071,48018.800,87
Vodafone1,458EUR17:16+0,52+0,0081,4760,957137.197,39
YOC AG4,960EUR15:12+1,46+0,07015,1504,7807.812,00