56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 18:55 | -0,42 | -0,10 | 27,30 | 18,64 | 48.510,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 21:50 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 23,22EUR | 21:35 | +0,78 | +0,18 | 25,52 | 17,41 | 374.677,92 | |
| ATN International Inc. | 25,40EUR | 22:44 | -0,78 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,785EUR | 21:02 | +0,52 | +0,035 | 11,940 | 2,719 | 17.050,71 | |
| Bouygues S.A. | 44,03EUR | 19:59 | +0,11 | +0,05 | 53,44 | 36,87 | 69.963,67 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | +1,92 | +0,200 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,00EUR | 21:11 | -0,20 | -0,02 | 16,65 | 8,65 | 68.740,00 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,920EUR | 21:58 | 34,350 | 23,540 | 7.051.129,80 | |||
| Deutsche Telekom AG | 28,30EUR | 23:00 | +0,35 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,28EUR | 18:48 | +2,08 | +0,86 | 42,91 | 26,16 | 50.778,28 | |
| ENEL | 8,690EUR | 21:36 | -0,66 | -0,058 | 10,348 | 7,721 | 649.360,25 | |
| freenet AG | 25,02EUR | 21:26 | +0,08 | +0,02 | 33,90 | 22,24 | 1.657.600,02 | |
| Funkwerk AG | 37,30EUR | 22:04 | +0,40 | +0,15 | 42,85 | 27,65 | 335,70 | |
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 16:35 | +0,56 | +0,11 | 20,40 | 15,50 | 15.223,84 | |
| IDT Corp. | 61,20EUR | 22:25 | +0,16 | +0,10 | 61,60 | 39,40 | ||
| KDDI Corp. | 16,99EUR | 14:01 | -1,14 | -0,20 | 17,30 | 12,80 | 1.053,07 | |
| Kon. KPN N.V. | 4,177EUR | 20:59 | +0,17 | +0,007 | 4,972 | 3,752 | 28.019,32 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 22:04 | +1,08 | +0,075 | 7,930 | 4,275 | 7,00 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 19:13 | +0,73 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,980EUR | 22:00 | 11,500 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 81,00EUR | 22:25 | +0,62 | +0,50 | ||||
| MTN Group Ltd. | 10,60EUR | 14:26 | 12,70 | 6,60 | 2.872,60 | |||
| Nokia | 8,626EUR | 21:57 | +1,21 | +0,102 | 14,970 | 3,816 | 3.117.289,76 | |
| Nokia Oyj | 8,550EUR | 20:05 | +1,80 | +0,150 | 15,000 | 3,860 | 37.611,45 | |
| NTT Inc. | 0,9900EUR | 16:19 | 1,0000 | 0,7650 | 2.960,10 | |||
| NTT Inc. | 24,60EUR | 19:13 | -0,81 | -0,20 | 25,20 | 19,10 | 984,00 | |
| Orange Belgium S.A. | 22,00EUR | 09:44 | +0,45 | +0,10 | 22,40 | 18,30 | 132,00 | |
| Orange S.A. | 15,88EUR | 19:48 | +0,13 | +0,02 | 18,83 | 13,01 | 121.364,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 11:24 | -0,85 | -0,0050 | 0,6955 | 0,5515 | 117,26 | |
| Pharol S.A. | 0,0889EUR | 12:30 | -1,02 | -0,0009 | 0,0930 | 0,0590 | 3.694,24 | |
| Qualcomm | 162,64EUR | 21:58 | +4,19 | +6,54 | 222,90 | 105,44 | 1.441.478,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9940EUR | 20:23 | +0,10 | +0,0010 | 1,2600 | 0,4760 | ||
| Swisscom AG | 709,50EUR | 20:42 | +1,36 | +9,50 | 813,50 | 582,50 | 21.994,50 | |
| Telecom Argentina S.A. | 11,90EUR | 20:31 | +0,85 | +0,10 | 14,50 | 5,50 | 535,50 | |
| Telecom Italia | 7,626EUR | 15:58 | +0,11 | +0,008 | 8,173 | 4,258 | 17.730,45 | |
| Telefonica Deutschland | 1,880EUR | 17:38 | -1,05 | -0,020 | 2,220 | 1,748 | 1.522,80 | |
| Telefonica | 3,673EUR | 20:43 | +0,22 | +0,008 | 4,644 | 3,232 | 112.922,71 | |
| Telekom Austria AG | 10,18EUR | 21:01 | 10,48 | 8,51 | 32.148,44 | |||
| Telenor ASA | 12,58EUR | 19:39 | -0,71 | -0,09 | 15,89 | 11,35 | 34.255,34 | |
| Telenor ASA | 12,30EUR | 21:28 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,179EUR | 16:14 | +0,29 | +0,012 | 4,771 | 3,167 | 11.676,13 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,30EUR | 09:31 | -1,53 | -0,20 | 19,60 | 11,60 | 26,60 | |
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,803EUR | 22:00 | -0,59 | -0,046 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,880EUR | 23:00 | -4,57 | -0,090 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 22:25 | -2,20 | -0,100 | 6,000 | 4,240 | ||
| Verizon | 44,60EUR | 21:54 | +0,35 | +0,16 | 45,07 | 32,55 | 561.112,60 | |
| Vivendi | 1,530EUR | 20:41 | -1,29 | -0,020 | 3,207 | 1,449 | 3.436,38 | |
| Vodafone | 1,529EUR | 21:56 | +0,73 | +0,011 | 1,535 | 0,957 | 625.521,54 | |
| YOC AG | 4,790EUR | 16:24 | -4,19 | -0,190 | 14,950 | 4,360 | 991,53 |