56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 04.06. | +0,21 | +0,05 | 27,30 | 18,02 | 92.736,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 04.06. | +1,07 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,80EUR | 04.06. | +1,38 | +0,60 | 66,50 | 40,00 | 896,00 | |
| AT & T Inc. | 19,60EUR | 04.06. | -3,48 | -0,71 | 25,52 | 19,05 | 940.172,80 | |
| ATN International Inc. | 22,00EUR | 04.06. | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 9,240EUR | 04.06. | +2,13 | +0,185 | 9,995 | 2,719 | 1.578.081,12 | |
| Bouygues S.A. | 49,74EUR | 04.06. | +0,77 | +0,38 | 53,44 | 35,47 | 16.264,98 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 04.06. | +0,94 | +0,10 | 12,70 | 5,80 | 216,00 | |
| CEOTRONICS AG | 10,30EUR | 04.06. | -1,76 | -0,18 | 16,65 | 9,82 | 48.337,90 | |
| China Mobile Ltd. | 8,561EUR | 04.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,000EUR | 04.06. | -0,50 | -0,140 | 34,350 | 25,990 | 9.864.232,00 | |
| Deutsche Telekom AG | 27,40EUR | 04.06. | -0,72 | -0,20 | 34,20 | 25,40 | ||
| Endesa S.A. | 36,38EUR | 04.06. | +0,14 | +0,05 | 39,22 | 24,63 | 3.310,58 | |
| ENEL | 9,570EUR | 04.06. | +1,15 | +0,108 | 10,348 | 7,584 | 243.901,02 | |
| freenet AG | 24,76EUR | 04.06. | -0,32 | -0,08 | 33,90 | 24,72 | 1.788.810,96 | |
| Funkwerk AG | 37,60EUR | 04.06. | -0,13 | -0,05 | 42,85 | 25,70 | ||
| Hellenic Telecomm. Organ. S.A. | 18,16EUR | 04.06. | +0,39 | +0,07 | 18,79 | 15,01 | ||
| IDT Corp. | 46,96EUR | 04.06. | +2,56 | +1,18 | 61,50 | 39,40 | 18.079,60 | |
| KDDI Corp. | 14,08EUR | 04.06. | -1,56 | -0,23 | 15,51 | 12,80 | 13.474,56 | |
| Kon. KPN N.V. | 4,326EUR | 04.06. | -1,28 | -0,056 | 4,972 | 3,752 | 48.403,61 | |
| Magyar Telekom Telecommun.PLC | 7,465EUR | 04.06. | -0,20 | -0,015 | 7,740 | 4,140 | 753,97 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 04.06. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,960EUR | 04.06. | +0,67 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,50EUR | 04.06. | +1,37 | +1,00 | 4.530,00 | |||
| MTN Group Ltd. | 11,40EUR | 04.06. | +0,89 | +0,10 | 11,80 | 6,00 | 7.182,00 | |
| Nokia | 14,23EUR | 04.06. | -0,77 | -0,11 | 14,97 | 3,45 | 6.307.632,49 | |
| Nokia Oyj | 14,20EUR | 04.06. | -1,39 | -0,20 | 15,00 | 3,44 | 286.669,60 | |
| NTT Inc. | 0,7900EUR | 04.06. | 0,9710 | 0,7650 | 9.590,60 | |||
| NTT Inc. | 20,40EUR | 04.06. | +0,52 | +0,10 | 24,00 | 20,40 | ||
| Orange Belgium S.A. | 21,70EUR | 04.06. | +0,93 | +0,20 | 21,80 | 15,95 | 130,20 | |
| Orange S.A. | 17,48EUR | 04.06. | -0,82 | -0,15 | 18,83 | 12,44 | 41.375,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 04.06. | -2,03 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6285EUR | 04.06. | +0,56 | +0,0035 | 0,6955 | 0,5515 | 942,75 | |
| PHarol, SGPS S.A. | 0,0723EUR | 04.06. | -4,12 | -0,0030 | 0,0862 | 0,0524 | ||
| Qualcomm | 209,05EUR | 04.06. | -3,27 | -7,05 | 222,90 | 105,44 | 1.925.768,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 04.06. | +1,85 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9140EUR | 04.06. | -2,14 | -0,0200 | 1,4500 | 0,4760 | 4.752,80 | |
| Swisscom AG | 712,50EUR | 04.06. | +0,28 | +2,00 | 813,50 | 582,50 | 11.400,00 | |
| Telecom Argentina S.A. | 11,50EUR | 04.06. | 13,50 | 5,50 | 28.221,00 | |||
| Telecom Italia | 0,7390EUR | 04.06. | +2,62 | +0,0186 | 0,7390 | 0,3736 | 77.419,12 | |
| Telefonica Deutschland | 2,040EUR | 04.06. | 2,327 | 1,748 | ||||
| Telefonica | 3,920EUR | 04.06. | -0,23 | -0,009 | 4,899 | 3,232 | 327.715,92 | |
| Telekom Austria AG | 9,900EUR | 04.06. | -0,30 | -0,030 | 10,300 | 8,510 | 42.015,60 | |
| Telenor ASA | 13,94EUR | 04.06. | +1,23 | +0,17 | 15,89 | 11,96 | 67.595,06 | |
| Telenor ASA | 13,60EUR | 04.06. | -0,73 | -0,10 | ||||
| Telia Company AB | 4,472EUR | 04.06. | -1,26 | -0,057 | 4,712 | 2,930 | 19.779,66 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,40EUR | 04.06. | +2,24 | +0,30 | 19,60 | 13,40 | ||
| Telkom SA SOC Ltd. | 3,060EUR | 04.06. | +1,32 | +0,040 | 3,500 | 1,840 | ||
| TELUS Corp. | 10,65EUR | 04.06. | +0,80 | +0,08 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,080EUR | 04.06. | -0,95 | -0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,920EUR | 04.06. | +1,00 | +0,050 | 6,000 | 4,580 | 5.072,52 | |
| Verizon | 38,68EUR | 04.06. | -3,92 | -1,58 | 45,07 | 32,55 | 925.608,78 | |
| Vivendi | 2,214EUR | 04.06. | -4,70 | -0,108 | 3,577 | 1,660 | 122.879,21 | |
| Vodafone | 1,279EUR | 04.06. | -1,05 | -0,014 | 1,410 | 0,850 | 195.533,79 | |
| YOC AG | 6,260EUR | 04.06. | +1,95 | +0,120 | 16,950 | 5,000 | 913,96 |