Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,60EUR09:38+4,04+0,8027,3018,167.869,20
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:06-1,03-0,10011,1007,250
Array Digital Infrastructure30,20EUR09.07.+0,67+0,2066,5030,20
AT & T Inc.18,32EUR10:55-0,74-0,1425,5217,41151.907,70
ATN International Inc.20,00EUR10:13-0,99-0,2025,805,20
BlackBerry Ltd.9,900EUR09:48-0,20-0,02011,9402,7196.791,40
Bouygues S.A.46,90EUR09:32+0,34+0,1653,4435,47328,30
Cellcom Israel Ltd IS-,018,900EUR08:03-1,13-0,10012,7006,900
CEOTRONICS AG9,640EUR10:49+2,21+0,21016,6508,6507.230,00
China Mobile Ltd.8,561EUR09.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR09.07.-1,27-0,01000,78000,7800
Dt. Telekom25,980EUR11:05+2,89+0,73034,35023,5405.177.138,52
Deutsche Telekom AG25,50EUR10:38+2,82+0,7034,2019,10
Endesa S.A.38,79EUR10:55+0,23+0,0940,3124,6316.408,17
ENEL10,13EUR11:01+0,64+0,0610,357,58163.467,81
freenet AG23,52EUR11:05+1,21+0,2833,9022,24391.702,08
Funkwerk AG36,90EUR07:30+0,27+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,26EUR09:46+2,33+0,4420,1415,014.237,20
IDT Corp.52,00EUR10:17+0,19+0,1058,5539,40260,00
KDDI Corp.15,21EUR09.07.-0,33-0,0515,5112,8012.015,90
Kon. KPN N.V.4,260EUR10:59+0,95+0,0404,9723,752225,78
Magyar Telekom Telecommun.PLC7,405EUR11:02+0,47+0,0357,9304,1407,41
Magyar Telekom Telecommun.PLC7,150EUR09.07.-0,68-0,05025,2004,560
Maroc Telecom8,740EUR09:00+0,92+0,08011,6006,800
Millicom Intl Cellular S.A.84,00EUR09.07.-0,62-0,5014.784,00
MTN Group Ltd.11,70EUR09.07.+1,69+0,2012,706,60
Nokia11,07EUR11:05-2,12-0,2414,973,45351.158,84
Nokia Oyj11,30EUR09:48-2,65-0,3015,003,4420.905,00
NTT Inc.0,8000EUR09:14-0,63-0,00500,97100,7650800,00
NTT Inc.19,70EUR09.07.-0,51-0,1024,0019,10
Orange Belgium S.A.21,50EUR09.07.+0,47+0,1021,9017,0521,50
Orange S.A.15,91EUR10:06+0,47+0,0818,8312,895.838,97
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR10:30-1,95-0,00600,37600,2380
PCCW Ltd.0,5955EUR09.07.+1,76+0,01050,69550,5515432,33
Pharol S.A.0,0862EUR11:05+2,38+0,00200,08900,0586646,50
Qualcomm164,36EUR10:32-1,56-2,60222,90105,44118.010,48
SmarTone Telecom. Hldgs Ltd.0,5400EUR09.07.0,57500,4800
Spark New Zealand Ltd.0,9230EUR08:12+0,54+0,00501,45000,4760
Swisscom AG668,50EUR09:31+0,68+4,50813,50582,502.005,50
Telecom Argentina S.A.11,30EUR09.07.14,505,503.390,00
Telecom Italia7,985EUR09.07.-0,01-0,0018,1733,9375.853,01
Telefonica Deutschland1,880EUR10:26-2,34-0,0452,2781,748
Telefonica3,519EUR10:58+2,39+0,0824,8993,23269.109,64
Telekom Austria AG9,890EUR10:23+1,53+0,15010,3008,5103.323,04
Telenor ASA12,95EUR10:33+0,08+0,0115,8911,9615.669,50
Telenor ASA12,70EUR10:45
Telia Company AB4,113EUR09:08-0,24-0,0104,7712,930226,22
Telkom Indonesia (Pers.)Tbk,PT12,30EUR09.07.-4,92-0,6019,6011,60
Telkom SA SOC Ltd.2,960EUR11:06-0,67-0,0203,5002,200
TELUS Corp.8,831EUR11:02-3,54-0,32414,5008,361
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS4,980EUR09.07.+0,82+0,0406,0004,580149,40
Verizon36,62EUR11:04-0,58-0,2245,0732,55137.837,68
Vivendi1,909EUR10:49-1,65-0,0323,5771,66022.314,30
Vodafone1,271EUR11:06+11,06+0,1271,4100,9161.126.042,88
YOC AG6,000EUR10:46+0,34+0,02016,9505,0003.006,00