Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR14:41+1,26+0,2527,3018,1618.131,85
Advanced Inf.Serv.(ADVANC) PCL9,650EUR13:07-1,03-0,10011,1007,250
Array Digital Infrastructure30,20EUR09.07.-1,33-0,4066,5030,20
AT & T Inc.18,52EUR17:51+0,47+0,0925,5217,41311.898,67
ATN International Inc.20,60EUR18:00+1,98+0,4025,805,20
BlackBerry Ltd.9,535EUR17:45-3,69-0,36511,9402,719200.606,87
Bouygues S.A.46,57EUR16:00-0,02-0,0153,4435,471.397,10
Cellcom Israel Ltd IS-,018,900EUR08:03+0,57+0,05012,7006,900
CEOTRONICS AG9,720EUR17:50+3,27+0,31016,6508,65090.697,32
China Mobile Ltd.8,561EUR09.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR09.07.-1,27-0,01000,78000,7800
Dt. Telekom26,050EUR17:56+3,17+0,80034,35023,54012.110.358,45
Deutsche Telekom AG25,60EUR17:48+3,23+0,8034,2019,10
Endesa S.A.38,95EUR16:43+0,62+0,2440,3124,6329.602,00
ENEL10,13EUR17:58+0,40+0,0410,357,58275.208,14
freenet AG23,78EUR17:48+1,64+0,3833,9022,241.091.287,98
Funkwerk AG36,90EUR17:38+0,27+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,55EUR15:46+3,39+0,6420,1415,0111.339,00
IDT Corp.52,90EUR17:43+2,12+1,1058,5539,405.554,50
KDDI Corp.15,21EUR09.07.+0,10+0,0215,5112,8012.015,90
Kon. KPN N.V.4,276EUR16:00+0,57+0,0244,9723,75230.847,06
Magyar Telekom Telecommun.PLC7,355EUR17:57-0,20-0,0157,9304,1407,36
Magyar Telekom Telecommun.PLC7,150EUR09.07.25,2004,560
Maroc Telecom8,720EUR17:46+0,69+0,06011,6006,800
Millicom Intl Cellular S.A.84,50EUR16:46+2,47+2,0021.547,50
MTN Group Ltd.11,70EUR09.07.+1,69+0,2012,706,60
Nokia10,82EUR17:53-4,42-0,5014,973,451.404.760,60
Nokia Oyj11,10EUR12:27-4,42-0,5015,003,4435.409,00
NTT Inc.0,8000EUR16:340,97100,76501.800,00
NTT Inc.19,70EUR09.07.-0,51-0,1024,0019,10
Orange Belgium S.A.21,50EUR09.07.21,9017,0521,50
Orange S.A.15,91EUR17:3518,8312,8927.467,93
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR17:00-1,95-0,00600,37600,2380
PCCW Ltd.0,6345EUR17:48+1,84+0,01100,69550,551512,06
Pharol S.A.0,0900EUR16:16+4,51+0,00380,09000,0586900,00
Qualcomm164,68EUR17:44-1,38-2,30222,90105,44328.865,96
SmarTone Telecom. Hldgs Ltd.0,5400EUR09.07.0,57500,4800
Spark New Zealand Ltd.0,9350EUR17:24+1,85+0,01701,45000,4760
Swisscom AG664,50EUR15:36+1,29+8,50813,50582,5055.818,00
Telecom Argentina S.A.11,40EUR16:32+1,77+0,2014,505,501.630,20
Telecom Italia7,997EUR16:24-0,44-0,0358,1733,9376.253,65
Telefonica Deutschland1,920EUR17:38-0,26-0,0052,2781,7484.095,36
Telefonica3,540EUR17:43+2,04+0,0704,8993,232121.577,76
Telekom Austria AG9,900EUR17:22+1,53+0,15010,3008,51035.095,50
Telenor ASA12,99EUR16:53-0,23-0,0315,8911,9618.809,52
Telenor ASA12,70EUR17:19
Telia Company AB4,132EUR16:36-0,07-0,0034,7712,93014.424,81
Telkom Indonesia (Pers.)Tbk,PT12,30EUR09.07.-0,82-0,1019,6011,60
Telkom SA SOC Ltd.3,000EUR16:49+0,67+0,0203,5002,200
TELUS Corp.9,129EUR17:57-0,28-0,02614,5008,361
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS4,980EUR09.07.+2,46+0,1206,0004,580149,40
Verizon36,91EUR17:5745,0732,55605.176,36
Vivendi1,932EUR17:07-1,91-0,0373,5771,660204.137,05
Vodafone1,276EUR17:59+11,28+0,1291,4100,9162.317.025,88
YOC AG5,920EUR13:17-3,69-0,22016,9505,00012.733,92