56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,80EUR | 20:49 | -2,46 | -0,55 | 27,30 | 18,02 | 133.808,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 21:59 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 17:08 | -0,60 | -0,20 | 66,50 | 33,60 | 3.360,00 | |
| AT & T Inc. | 19,22EUR | 21:59 | -1,50 | -0,29 | 25,52 | 19,05 | 343.538,28 | |
| ATN International Inc. | 22,20EUR | 22:00 | +0,91 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,340EUR | 21:50 | -5,31 | -0,405 | 9,995 | 2,719 | 259.395,60 | |
| Bouygues S.A. | 50,38EUR | 17:20 | +0,94 | +0,47 | 53,44 | 35,47 | 2.015,20 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:12 | +0,52 | +0,050 | 12,700 | 5,900 | ||
| CEOTRONICS AG | 9,650EUR | 20:40 | -4,09 | -0,400 | 16,650 | 8,700 | 51.135,35 | |
| China Mobile Ltd. | 8,459EUR | 17.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,990EUR | 21:59 | +0,30 | +0,080 | 34,350 | 25,990 | 13.195.842,84 | |
| Deutsche Telekom AG | 26,60EUR | 22:00 | 34,20 | 25,40 | ||||
| Endesa S.A. | 37,90EUR | 20:18 | +1,50 | +0,56 | 39,22 | 24,63 | 169.754,10 | |
| ENEL | 9,862EUR | 21:09 | +0,79 | +0,077 | 10,348 | 7,584 | 741.543,50 | |
| freenet AG | 25,06EUR | 21:49 | -0,64 | -0,16 | 33,90 | 24,62 | 1.723.125,60 | |
| Funkwerk AG | 37,70EUR | 22:05 | -0,13 | -0,05 | 42,85 | 27,65 | 1.885,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 09:32 | -0,99 | -0,19 | 19,45 | 15,01 | 2.574,14 | |
| IDT Corp. | 46,74EUR | 16:34 | +3,03 | +1,40 | 60,35 | 39,40 | 186,96 | |
| KDDI Corp. | 14,69EUR | 12:06 | +1,38 | +0,20 | 15,51 | 12,80 | 17.936,49 | |
| Kon. KPN N.V. | 4,327EUR | 21:12 | +2,01 | +0,085 | 4,972 | 3,752 | 51.088,89 | |
| Magyar Telekom Telecommun.PLC | 7,765EUR | 22:05 | +0,78 | +0,060 | 7,835 | 4,140 | 512,49 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 21:42 | -1,37 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,080EUR | 22:05 | +1,57 | +0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 19:48 | -4,61 | -3,50 | 53.925,00 | |||
| MTN Group Ltd. | 12,10EUR | 10:23 | -0,85 | -0,10 | 12,40 | 6,05 | 24.587,20 | |
| Nokia | 11,82EUR | 21:55 | -1,59 | -0,19 | 14,97 | 3,45 | 3.200.529,91 | |
| Nokia Oyj | 11,70EUR | 20:05 | -3,31 | -0,40 | 15,00 | 3,44 | 144.284,40 | |
| NTT Inc. | 0,7950EUR | 22:25 | +0,63 | +0,0050 | 0,9710 | 0,7650 | ||
| NTT Inc. | 19,80EUR | 19:31 | +0,51 | +0,10 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,50EUR | 17:02 | +0,94 | +0,20 | 21,90 | 16,70 | 1.118,00 | |
| Orange S.A. | 17,06EUR | 20:47 | +1,46 | +0,25 | 18,83 | 12,61 | 100.944,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5985EUR | 11:04 | -0,99 | -0,0060 | 0,6955 | 0,5515 | 4.567,15 | |
| PHarol, SGPS S.A. | 0,0726EUR | 10:42 | +1,00 | +0,0007 | 0,0862 | 0,0586 | 33,32 | |
| Qualcomm | 197,88EUR | 21:58 | +5,79 | +10,78 | 222,90 | 105,44 | 2.968.200,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9270EUR | 21:59 | -2,01 | -0,0190 | 1,4500 | 0,4760 | 556,20 | |
| Swisscom AG | 684,00EUR | 21:23 | +0,96 | +6,50 | 813,50 | 582,50 | 19.152,00 | |
| Telecom Argentina S.A. | 12,20EUR | 21:34 | -4,00 | -0,50 | 14,50 | 5,50 | 64.330,60 | |
| Telecom Italia | 7,804EUR | 21:19 | -1,33 | -0,105 | 8,024 | 3,888 | 436.298,23 | |
| Telefonica Deutschland | 2,070EUR | 22:05 | +3,50 | +0,070 | 2,327 | 1,748 | 16.108,74 | |
| Telefonica | 3,700EUR | 20:53 | +0,71 | +0,026 | 4,899 | 3,232 | 258.652,20 | |
| Telekom Austria AG | 9,700EUR | 19:37 | -0,82 | -0,080 | 10,300 | 8,510 | 44.387,20 | |
| Telenor ASA | 13,12EUR | 21:47 | +0,46 | +0,06 | 15,89 | 11,96 | 50.013,44 | |
| Telenor ASA | 12,80EUR | 21:58 | -1,54 | -0,20 | ||||
| Telia Company AB | 4,444EUR | 14:22 | -0,61 | -0,027 | 4,771 | 2,930 | 875,47 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 15:31 | -5,15 | -0,70 | 19,60 | 11,70 | 38.700,00 | |
| Telkom SA SOC Ltd. | 3,160EUR | 20:09 | -0,63 | -0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,07EUR | 22:25 | -0,83 | -0,08 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,540EUR | 17.06. | +33,33 | +0,780 | 3,800 | 1,650 | 762,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 22:25 | +1,94 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 39,72EUR | 20:50 | -0,70 | -0,28 | 45,07 | 32,55 | 400.684,64 | |
| Vivendi | 2,202EUR | 19:27 | +0,92 | +0,020 | 3,577 | 1,660 | 15.202,61 | |
| Vodafone | 1,260EUR | 21:51 | -0,59 | -0,008 | 1,410 | 0,868 | 355.150,03 | |
| YOC AG | 6,780EUR | 20:01 | +1,91 | +0,120 | 16,950 | 5,000 | 8.827,56 |