56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 11.06. | +2,06 | +0,50 | 27,30 | 18,02 | 49.747,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11.06. | +1,64 | +0,150 | 11,100 | 6,800 | 967,20 | |
| Array Digital Infrastructure | 36,20EUR | 11.06. | -23,66 | -10,60 | 66,50 | 36,20 | 1.086,00 | |
| AT & T Inc. | 19,95EUR | 11.06. | -0,98 | -0,20 | 25,52 | 19,05 | 255.240,30 | |
| ATN International Inc. | 23,20EUR | 11.06. | +0,87 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 8,025EUR | 11.06. | +5,15 | +0,390 | 9,995 | 2,719 | 217.838,63 | |
| Bouygues S.A. | 49,50EUR | 11.06. | +3,56 | +1,72 | 53,44 | 35,47 | 19.255,50 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 11.06. | +4,95 | +0,50 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 9,080EUR | 11.06. | -1,31 | -0,120 | 16,650 | 8,700 | 43.465,96 | |
| China Mobile Ltd. | 8,561EUR | 11.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,140EUR | 11.06. | -1,13 | -0,320 | 34,350 | 25,990 | 17.806.429,20 | |
| Deutsche Telekom AG | 27,70EUR | 11.06. | -1,42 | -0,40 | 34,20 | 25,40 | ||
| Endesa S.A. | 38,35EUR | 11.06. | +4,07 | +1,51 | 39,22 | 24,63 | 179.631,40 | |
| ENEL | 9,640EUR | 11.06. | +2,14 | +0,203 | 10,348 | 7,584 | 667.820,64 | |
| freenet AG | 25,98EUR | 11.06. | +0,94 | +0,24 | 33,90 | 24,62 | 1.497.045,54 | |
| Funkwerk AG | 34,90EUR | 11.06. | -3,32 | -1,20 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 19,03EUR | 11.06. | +2,92 | +0,54 | 19,03 | 15,01 | 761,20 | |
| IDT Corp. | 48,02EUR | 11.06. | -1,22 | -0,58 | 60,35 | 39,40 | ||
| KDDI Corp. | 15,01EUR | 11.06. | +2,34 | +0,34 | 15,51 | 12,80 | 1.335,45 | |
| Kon. KPN N.V. | 4,452EUR | 11.06. | +0,93 | +0,041 | 4,972 | 3,752 | 132.335,70 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 11.06. | +0,60 | +0,045 | 7,740 | 4,140 | 757,50 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 11.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 11.06. | +5,01 | +0,440 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 11.06. | +2,63 | +2,00 | 51.667,00 | |||
| MTN Group Ltd. | 10,80EUR | 11.06. | +5,56 | +0,60 | 11,80 | 6,00 | ||
| Nokia | 12,20EUR | 11.06. | +5,02 | +0,58 | 14,97 | 3,45 | 2.800.008,59 | |
| Nokia Oyj | 12,20EUR | 11.06. | +5,17 | +0,60 | 15,00 | 3,44 | 108.153,00 | |
| NTT Inc. | 0,8100EUR | 11.06. | -0,62 | -0,0050 | 0,9710 | 0,7650 | 2.826,09 | |
| NTT Inc. | 20,20EUR | 11.06. | +1,51 | +0,30 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,50EUR | 11.06. | +2,35 | +0,50 | 21,90 | 16,15 | 2.214,50 | |
| Orange S.A. | 17,91EUR | 11.06. | +0,95 | +0,17 | 18,83 | 12,44 | 131.316,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11.06. | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6285EUR | 11.06. | +0,65 | +0,0040 | 0,6955 | 0,5515 | 590,16 | |
| PHarol, SGPS S.A. | 0,0701EUR | 11.06. | +3,07 | +0,0021 | 0,0862 | 0,0586 | ||
| Qualcomm | 175,64EUR | 11.06. | +5,66 | +9,38 | 222,90 | 105,44 | 2.282.968,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 11.06. | +1,96 | +0,0100 | 0,5750 | 0,4800 | 920,92 | |
| Spark New Zealand Ltd. | 0,9370EUR | 11.06. | +1,19 | +0,0110 | 1,4500 | 0,4760 | 1.663,18 | |
| Swisscom AG | 706,50EUR | 11.06. | +1,41 | +10,00 | 813,50 | 582,50 | 48.042,00 | |
| Telecom Argentina S.A. | 13,90EUR | 11.06. | +12,40 | +1,50 | 14,10 | 5,50 | 462.355,70 | |
| Telecom Italia | 0,7670EUR | 11.06. | +1,10 | +0,0084 | 0,7748 | 0,3736 | 64.138,07 | |
| Telefonica Deutschland | 2,050EUR | 11.06. | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,994EUR | 11.06. | +1,53 | +0,060 | 4,899 | 3,232 | 128.219,38 | |
| Telekom Austria AG | 9,970EUR | 11.06. | +2,90 | +0,280 | 10,300 | 8,510 | 29.182,19 | |
| Telenor ASA | 13,90EUR | 11.06. | +3,95 | +0,53 | 15,89 | 11,96 | 87.667,30 | |
| Telenor ASA | 13,30EUR | 11.06. | -0,75 | -0,10 | ||||
| Telia Company AB | 4,619EUR | 11.06. | +2,47 | +0,112 | 4,712 | 2,930 | 47.002,94 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,50EUR | 11.06. | +3,03 | +0,40 | 19,60 | 11,70 | ||
| Telkom SA SOC Ltd. | 3,120EUR | 11.06. | +4,00 | +0,120 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,33EUR | 11.06. | +0,43 | +0,04 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,120EUR | 11.06. | -4,50 | -0,100 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 11.06. | +2,04 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 40,60EUR | 11.06. | -0,35 | -0,14 | 45,07 | 32,55 | 479.810,80 | |
| Vivendi | 2,170EUR | 11.06. | +3,23 | +0,068 | 3,577 | 1,660 | 9.801,89 | |
| Vodafone | 1,306EUR | 11.06. | +0,77 | +0,010 | 1,410 | 0,850 | 489.787,05 | |
| YOC AG | 6,480EUR | 11.06. | -0,32 | -0,020 | 16,950 | 5,000 | 6,48 |