56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 19:02 | +1,49 | +0,35 | 27,30 | 18,64 | 37.611,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,600EUR | 11:29 | -1,15 | -0,100 | 11,100 | 7,600 | ||
| Array Digital Infrastructure | 29,80EUR | 19.10. | +1,39 | +0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,99EUR | 19:11 | +1,11 | +0,23 | 25,52 | 17,41 | 146.055,60 | |
| ATN International Inc. | 22,20EUR | 19:25 | +0,91 | +0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,690EUR | 18:48 | +7,99 | +0,575 | 11,940 | 2,719 | 134.698,04 | |
| Bouygues S.A. | 40,96EUR | 18:02 | +1,19 | +0,48 | 53,44 | 38,49 | 7.413,76 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17:37 | +2,58 | +0,25 | 12,70 | 7,75 | 1.010,00 | |
| CEOTRONICS AG | 8,920EUR | 14:08 | 16,100 | 8,650 | 58.327,88 | |||
| China Mobile Ltd. | 8,459EUR | 19.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,850EUR | 19:22 | +0,90 | +0,230 | 34,350 | 23,540 | 7.020.317,15 | |
| Deutsche Telekom AG | 25,20EUR | 19:09 | +0,80 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,40EUR | 18:37 | +1,07 | +0,45 | 43,76 | 28,80 | 2.035,20 | |
| ENEL | 9,227EUR | 19:23 | +2,41 | +0,217 | 10,348 | 8,417 | 299.277,75 | |
| freenet AG | 22,92EUR | 19:25 | 33,90 | 21,68 | 1.670.638,80 | |||
| Funkwerk AG | 35,00EUR | 17:38 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 17:17 | -0,62 | -0,12 | 20,40 | 15,50 | 33.060,41 | |
| IDT Corp. | 73,80EUR | 13:47 | +1,66 | +1,20 | 74,30 | 39,56 | 2.656,80 | |
| KDDI Corp. | 16,40EUR | 08:00 | +0,85 | +0,14 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,095EUR | 17:35 | +1,69 | +0,068 | 4,972 | 3,752 | 88.042,50 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 18:45 | +2,26 | +0,165 | 7,930 | 4,275 | 14,90 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 19.10. | +2,10 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,000EUR | 19:14 | +1,78 | +0,140 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 16:05 | +1,44 | +1,00 | 1.988,00 | |||
| MTN Group Ltd. | 10,40EUR | 18:38 | +0,97 | +0,10 | 12,70 | 7,70 | 9.370,40 | |
| Nokia | 8,140EUR | 19:06 | -0,86 | -0,070 | 14,970 | 4,601 | 1.839.420,22 | |
| Nokia Oyj | 8,150EUR | 16:31 | -0,62 | -0,050 | 15,000 | 4,820 | 16.006,60 | |
| NTT Inc. | 0,9850EUR | 16:00 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 8.468,05 | |
| NTT Inc. | 24,60EUR | 19.10. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,40EUR | 19.10. | +0,91 | +0,20 | 22,50 | 18,85 | ||
| Orange S.A. | 14,31EUR | 19:22 | +1,85 | +0,26 | 18,83 | 13,49 | 277.413,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:10 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5780EUR | 19.10. | -0,26 | -0,0015 | 0,6955 | 0,5645 | 366,45 | |
| Pharol S.A. | 0,0882EUR | 08:02 | +0,91 | +0,0008 | 0,0930 | 0,0608 | 8,29 | |
| Qualcomm | 156,08EUR | 19:24 | +0,76 | +1,18 | 222,90 | 105,44 | 431.092,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 19.10. | +1,87 | +0,0100 | 0,5750 | 0,5000 | 107,00 | |
| Spark New Zealand Ltd. | 0,9150EUR | 17:41 | 1,2600 | 0,4760 | ||||
| Swisscom AG | 725,50EUR | 12:06 | +0,56 | +4,00 | 813,50 | 582,50 | 117.531,00 | |
| Telecom Argentina S.A. | 10,80EUR | 19.10. | +2,80 | +0,30 | 14,50 | 6,20 | 4.438,80 | |
| Telecom Italia | 5,635EUR | 18:04 | +1,97 | +0,109 | 8,173 | 4,654 | 7.393,12 | |
| Telefonica Deutschland | 1,755EUR | 17:38 | +0,29 | +0,005 | 2,220 | 1,670 | 3.510,00 | |
| Telefonica | 3,416EUR | 19:22 | +1,67 | +0,056 | 4,644 | 3,203 | 323.054,54 | |
| Telekom Austria AG | 8,840EUR | 19:26 | +3,42 | +0,290 | 10,480 | 8,450 | 112.117,72 | |
| Telenor ASA | 11,99EUR | 16:41 | +0,76 | +0,09 | 15,89 | 11,26 | 34.926,87 | |
| Telenor ASA | 11,80EUR | 19:26 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,178EUR | 19:06 | +1,54 | +0,063 | 4,771 | 3,192 | 21.813,34 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 19.10. | +11,96 | +1,100 | 19,600 | 9,000 | 31.029,40 | |
| Telkom SA SOC Ltd. | 2,880EUR | 17:35 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,391EUR | 19:24 | +0,56 | +0,041 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,380EUR | 15:16 | +10,19 | +0,220 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 18:29 | +2,80 | +0,120 | 6,000 | 4,200 | 164,28 | |
| Verizon | 39,65EUR | 19:24 | +0,74 | +0,29 | 45,07 | 32,55 | 614.418,21 | |
| Vivendi | 1,577EUR | 17:57 | +1,74 | +0,027 | 3,207 | 1,399 | 6.107,72 | |
| Vodafone | 1,423EUR | 18:01 | -0,25 | -0,004 | 1,536 | 0,968 | 175.514,24 | |
| YOC AG | 3,970EUR | 18:26 | +2,36 | +0,090 | 12,850 | 3,560 | 1.786,50 |