56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 13:02 | -0,22 | -0,05 | 27,30 | 18,02 | 24.547,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:36 | -1,60 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,00EUR | 09:24 | +0,92 | +0,40 | 66,50 | 40,00 | 4.400,00 | |
| AT & T Inc. | 21,88EUR | 13:29 | +0,34 | +0,08 | 25,52 | 19,05 | 76.011,12 | |
| ATN International Inc. | 22,60EUR | 13:28 | -1,74 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,835EUR | 13:17 | +2,03 | +0,115 | 5,900 | 2,719 | 187.402,70 | |
| Bouygues S.A. | 49,80EUR | 13:23 | -0,34 | -0,17 | 53,44 | 35,47 | 2.440,20 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21.05. | +1,96 | +0,20 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,68EUR | 11:19 | +0,19 | +0,02 | 16,65 | 10,10 | 16.543,32 | |
| China Mobile Ltd. | 8,375EUR | 21.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,450EUR | 13:34 | +0,99 | +0,290 | 34,410 | 25,990 | 6.651.577,00 | |
| Deutsche Telekom AG | 29,10EUR | 13:02 | +1,04 | +0,30 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,44EUR | 11:59 | -0,46 | -0,17 | 39,22 | 24,63 | 17.199,68 | |
| ENEL | 9,703EUR | 13:26 | +0,02 | +0,002 | 10,348 | 7,584 | 104.278,14 | |
| freenet AG | 26,00EUR | 13:32 | -0,08 | -0,02 | 33,90 | 24,84 | 1.211.886,00 | |
| Funkwerk AG | 36,35EUR | 13:28 | -1,36 | -0,50 | 39,45 | 24,60 | 15.994,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 21.05. | +0,48 | +0,09 | 18,79 | 15,01 | 300,64 | |
| IDT Corp. | 44,72EUR | 21.05. | +0,67 | +0,30 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,59EUR | 12:35 | -1,45 | -0,22 | 15,71 | 12,80 | 9.188,55 | |
| Kon. KPN N.V. | 4,660EUR | 13:09 | +0,04 | +0,002 | 4,972 | 3,752 | 21.906,66 | |
| Magyar Telekom Telecommun.PLC | 7,225EUR | 13:28 | -1,23 | -0,090 | 7,445 | 4,055 | 4.544,53 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:03 | -4,17 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 12:27 | +1,60 | +0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 74,00EUR | 08:39 | -2,04 | -1,50 | 1.110,00 | |||
| MTN Group Ltd. | 10,60EUR | 21.05. | +0,95 | +0,10 | 11,60 | 5,85 | 636,00 | |
| Nokia | 12,56EUR | 13:29 | +3,42 | +0,42 | 13,40 | 3,45 | 1.846.721,92 | |
| Nokia Oyj | 12,60EUR | 12:19 | +3,31 | +0,40 | 13,40 | 3,44 | 77.666,40 | |
| NTT Inc. | 0,8250EUR | 11:43 | 0,9799 | 0,7650 | 330,00 | |||
| NTT Inc. | 20,60EUR | 12:31 | 24,40 | 19,70 | ||||
| Orange Belgium S.A. | 21,40EUR | 21.05. | -0,46 | -0,10 | 21,60 | 15,75 | 21,40 | |
| Orange S.A. | 18,41EUR | 13:18 | +0,88 | +0,16 | 18,83 | 12,44 | 544.733,49 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:05 | -2,01 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6830EUR | 21.05. | -0,08 | -0,0005 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0750EUR | 21.05. | +1,09 | +0,0008 | 0,0862 | 0,0524 | 11,25 | |
| Qualcomm | 184,20EUR | 13:29 | +0,47 | +0,86 | 210,00 | 105,44 | 745.089,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 21.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9930EUR | 12:31 | +0,71 | +0,0070 | 1,4500 | 0,4760 | ||
| Swisscom AG | 746,00EUR | 13:10 | -0,33 | -2,50 | 813,50 | 582,50 | 1.492,00 | |
| Telecom Argentina S.A. | 9,950EUR | 21.05. | +0,99 | +0,100 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7196EUR | 12:00 | +0,08 | +0,0006 | 0,7286 | 0,3736 | 21.163,44 | |
| Telefonica Deutschland | 2,060EUR | 10:28 | 2,327 | 1,748 | ||||
| Telefonica | 4,097EUR | 13:16 | +0,69 | +0,028 | 4,899 | 3,232 | 246.868,83 | |
| Telekom Austria AG | 9,830EUR | 10:57 | -1,61 | -0,160 | 10,300 | 8,510 | 18.283,80 | |
| Telenor ASA | 14,51EUR | 12:37 | -1,63 | -0,24 | 15,89 | 11,96 | 24.812,10 | |
| Telenor ASA | 14,20EUR | 09:45 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,694EUR | 12:36 | +0,47 | +0,022 | 4,701 | 2,930 | 6.304,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 12:08 | -3,42 | -0,50 | 19,60 | 13,60 | 9.136,80 | |
| Telkom SA SOC Ltd. | 3,040EUR | 13:31 | -0,65 | -0,020 | 3,500 | 1,790 | ||
| TELUS Corp. | 9,568EUR | 13:33 | -10,60 | -1,134 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,400EUR | 08:06 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 11:07 | -0,81 | -0,040 | 6,000 | 4,580 | 41.200,00 | |
| Verizon | 41,57EUR | 13:20 | +0,52 | +0,22 | 45,07 | 32,55 | 230.394,79 | |
| Vivendi | 2,318EUR | 12:52 | 3,577 | 1,660 | 12.971,53 | |||
| Vodafone | 1,301EUR | 13:04 | -0,57 | -0,008 | 1,410 | 0,850 | 179.149,00 | |
| YOC AG | 6,760EUR | 10:58 | +2,41 | +0,160 | 16,950 | 5,000 | 108,16 |