56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 16:57 | +0,63 | +0,15 | 27,30 | 18,64 | 70.104,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 18:37 | 11,100 | 7,400 | 320,40 | |||
| Array Digital Infrastructure | 30,20EUR | 25.09. | -1,34 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,88EUR | 18:20 | -1,37 | -0,31 | 25,52 | 17,41 | 492.387,52 | |
| ATN International Inc. | 24,40EUR | 18:11 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,450EUR | 18:47 | +5,77 | +0,410 | 11,940 | 2,719 | 168.906,40 | |
| Bouygues S.A. | 43,29EUR | 18:07 | -0,62 | -0,27 | 53,44 | 36,87 | 61.991,28 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18:31 | 11,90 | 6,90 | ||||
| CEOTRONICS AG | 9,900EUR | 17:10 | +4,85 | +0,450 | 16,650 | 8,650 | 86.595,30 | |
| China Mobile Ltd. | 8,561EUR | 25.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 25.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,730EUR | 19:01 | -1,15 | -0,310 | 34,350 | 23,540 | 8.141.824,35 | |
| Deutsche Telekom AG | 26,20EUR | 18:38 | -1,13 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,19EUR | 19:00 | -0,61 | -0,26 | 43,76 | 26,72 | 96.530,72 | |
| ENEL | 8,744EUR | 19:03 | -2,12 | -0,189 | 10,348 | 7,925 | 338.060,53 | |
| freenet AG | 23,44EUR | 19:02 | -1,60 | -0,38 | 33,90 | 22,24 | 1.859.799,92 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | 560,25 | |
| Hellenic Telecomm. Organ. S.A. | 19,87EUR | 13:39 | +0,46 | +0,09 | 20,40 | 15,50 | 6.934,63 | |
| IDT Corp. | 58,50EUR | 09:22 | +2,73 | +1,60 | 61,60 | 39,40 | 29.250,00 | |
| KDDI Corp. | 16,60EUR | 12:32 | -2,04 | -0,35 | 17,57 | 12,80 | 15.072,80 | |
| Kon. KPN N.V. | 4,017EUR | 18:51 | -1,32 | -0,054 | 4,972 | 3,752 | 29.328,12 | |
| Magyar Telekom Telecommun.PLC | 6,915EUR | 19:01 | +0,07 | +0,005 | 7,930 | 4,275 | 13,83 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,780EUR | 18:52 | -0,23 | -0,020 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 15:36 | -1,25 | -1,00 | 6.037,50 | |||
| MTN Group Ltd. | 10,60EUR | 09:29 | 12,70 | 6,65 | 1.007,00 | |||
| Nokia | 8,858EUR | 18:54 | -3,14 | -0,288 | 14,970 | 3,951 | 1.553.640,05 | |
| Nokia Oyj | 8,850EUR | 18:16 | -2,76 | -0,250 | 15,000 | 3,960 | 88.677,00 | |
| NTT Inc. | 0,9850EUR | 13:22 | -0,51 | -0,0050 | 1,0000 | 0,7650 | 3.447,50 | |
| NTT Inc. | 24,20EUR | 08:01 | -0,82 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,50EUR | 25.09. | -0,45 | -0,10 | 22,50 | 18,30 | 517,50 | |
| Orange S.A. | 14,09EUR | 18:45 | -1,65 | -0,24 | 18,83 | 13,01 | 240.599,97 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 16:56 | -2,61 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 10:51 | +0,61 | +0,0035 | 0,6955 | 0,5515 | 401,71 | |
| Pharol S.A. | 0,0889EUR | 25.09. | 0,0930 | 0,0600 | ||||
| Qualcomm | 166,66EUR | 18:56 | -6,38 | -11,32 | 222,90 | 105,44 | 1.051.457,94 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 25.09. | -0,93 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9350EUR | 14:05 | -0,43 | -0,0040 | 1,2600 | 0,4760 | ||
| Swisscom AG | 679,00EUR | 17:55 | -2,64 | -18,50 | 813,50 | 582,50 | 16.975,00 | |
| Telecom Argentina S.A. | 11,10EUR | 09:03 | -3,54 | -0,40 | 14,50 | 6,15 | 4.440,00 | |
| Telecom Italia | 7,152EUR | 18:26 | -1,36 | -0,098 | 8,173 | 4,356 | 70.375,68 | |
| Telefonica Deutschland | 1,755EUR | 17:38 | -1,96 | -0,035 | 2,220 | 1,670 | ||
| Telefonica | 3,417EUR | 18:48 | -1,36 | -0,047 | 4,644 | 3,232 | 104.406,44 | |
| Telekom Austria AG | 9,420EUR | 16:57 | +0,11 | +0,010 | 10,480 | 8,510 | 13.988,70 | |
| Telenor ASA | 12,02EUR | 18:24 | +0,76 | +0,09 | 15,89 | 11,35 | 36.889,38 | |
| Telenor ASA | 11,80EUR | 18:43 | +1,72 | +0,20 | ||||
| Telia Company AB | 4,016EUR | 17:18 | -0,76 | -0,031 | 4,771 | 3,188 | 763,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 15:44 | 19,60 | 11,60 | 2.227,20 | |||
| Telkom SA SOC Ltd. | 2,760EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,205EUR | 18:59 | -2,21 | -0,163 | 13,500 | 6,897 | ||
| Turk Telekomunikasyon | 1,250EUR | 09:42 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 25.09. | -0,89 | -0,040 | 6,000 | 4,200 | 228,00 | |
| Verizon | 41,01EUR | 18:56 | -0,63 | -0,26 | 45,07 | 32,55 | 203.630,83 | |
| Vivendi | 1,477EUR | 18:49 | +0,55 | +0,008 | 3,207 | 1,449 | 10.762,90 | |
| Vodafone | 1,459EUR | 18:19 | +0,24 | +0,004 | 1,536 | 0,957 | 126.086,78 | |
| YOC AG | 4,110EUR | 15:41 | -4,05 | -0,170 | 14,750 | 4,060 | 6.588,33 |