56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 09:30 | -0,41 | -0,10 | 27,30 | 15,16 | 1.250,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 09:32 | +2,66 | +0,250 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 15.04. | +0,50 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,53EUR | 09:30 | -0,14 | -0,03 | 25,52 | 19,05 | 15.928,50 | |
| ATN International Inc. | 22,20EUR | 08:00 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 3,482EUR | 09:31 | +0,93 | +0,032 | 4,590 | 2,647 | 38,30 | |
| Bouygues S.A. | 52,64EUR | 09:23 | +2,33 | +1,20 | 53,44 | 35,47 | 24.319,68 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:03 | -0,52 | -0,050 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,04EUR | 09:33 | +0,18 | +0,02 | 18,30 | 10,10 | 3.720,48 | |
| China Mobile Ltd. | 8,561EUR | 15.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,040EUR | 09:35 | -1,72 | -0,490 | 34,410 | 25,990 | 7.786.539,76 | |
| Deutsche Telekom AG | 27,80EUR | 09:31 | -1,77 | -0,50 | 34,60 | 25,40 | 11.120,00 | |
| Endesa S.A. | 36,59EUR | 09:31 | -0,97 | -0,36 | 39,22 | 24,63 | 18.770,67 | |
| ENEL | 9,774EUR | 09:35 | -0,14 | -0,014 | 10,348 | 7,101 | 114.766,31 | |
| freenet AG | 27,16EUR | 09:34 | -0,88 | -0,24 | 37,64 | 25,32 | 710.641,40 | |
| Funkwerk AG | 33,95EUR | 09:14 | +0,15 | +0,05 | 39,00 | 23,50 | 407,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,09EUR | 09:30 | +0,22 | +0,04 | 18,20 | 15,01 | 850,23 | |
| IDT Corp. | 43,00EUR | 15.04. | +0,23 | +0,10 | 61,50 | 39,40 | 129,00 | |
| KDDI Corp. | 13,93EUR | 09:30 | -0,92 | -0,13 | 16,65 | 12,80 | 13,93 | |
| Kon. KPN N.V. | 4,736EUR | 09:31 | -0,75 | -0,036 | 4,972 | 3,752 | 56,83 | |
| Magyar Telekom Telecommun.PLC | 6,405EUR | 09:35 | -7,17 | -0,495 | 6,925 | 3,745 | 16.717,05 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:03 | -1,60 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,400EUR | 09:10 | +3,07 | +0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 65,00EUR | 09:08 | 3.445,00 | |||||
| MTN Group Ltd. | 10,70EUR | 15.04. | +0,96 | +0,10 | 11,30 | 4,86 | 1.498,00 | |
| Nokia | 8,524EUR | 09:32 | +1,02 | +0,086 | 8,896 | 3,449 | 147.013,43 | |
| Nokia Oyj | 8,500EUR | 15.04. | +0,59 | +0,050 | 8,900 | 3,440 | 41.429,00 | |
| NTT Inc. | 0,8100EUR | 09:30 | -0,61 | -0,0050 | 0,9799 | 0,8050 | 0,81 | |
| NTT Inc. | 20,20EUR | 08:03 | -1,94 | -0,40 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,60EUR | 08:13 | 21,50 | 15,00 | 61,80 | |||
| Orange S.A. | 17,67EUR | 09:32 | -0,70 | -0,13 | 18,56 | 12,17 | 19.502,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3360EUR | 09:30 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6375EUR | 15.04. | +0,71 | +0,0045 | 0,6845 | 0,5215 | 184,88 | |
| PHarol, SGPS S.A. | 0,0782EUR | 15.04. | +2,47 | +0,0019 | 0,0862 | 0,0454 | 1.258,00 | |
| Qualcomm | 113,58EUR | 09:33 | +0,62 | +0,70 | 175,66 | 105,44 | 130.957,74 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 15.04. | +0,96 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,042EUR | 08:46 | -1,51 | -0,016 | 1,450 | 0,950 | 1.042,00 | |
| Swisscom AG | 710,50EUR | 09:30 | -0,63 | -4,50 | 11.368,00 | |||
| Telecom Argentina S.A. | 9,850EUR | 15.04. | +1,52 | +0,150 | 11,700 | 5,500 | 6.402,50 | |
| Telecom Italia | 0,6640EUR | 09:00 | +0,76 | +0,0050 | 0,6704 | 0,3171 | 166,00 | |
| Telefonica Deutschland | 2,130EUR | 09:01 | 2,327 | 1,748 | ||||
| Telefonica | 3,821EUR | 09:30 | +0,37 | +0,014 | 4,899 | 3,232 | 128.920,54 | |
| Telekom Austria AG | 9,430EUR | 09:30 | -0,53 | -0,050 | 10,140 | 8,180 | 11.382,01 | |
| Telenor ASA | 14,42EUR | 09:30 | -0,76 | -0,11 | 15,89 | 11,96 | 23.374,82 | |
| Telenor ASA | 14,10EUR | 09:32 | -2,08 | -0,30 | ||||
| Telia Company AB | 4,309EUR | 09:10 | -2,55 | -0,111 | 4,573 | 2,930 | 37.690,82 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 15.04. | +0,65 | +0,10 | 19,60 | 12,80 | 31,60 | |
| Telkom SA SOC Ltd. | 3,000EUR | 09:23 | -0,66 | -0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 9,296EUR | 09:30 | -10,44 | -1,084 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,300EUR | 09:07 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 15.04. | 6,000 | 4,580 | ||||
| Verizon | 38,23EUR | 09:30 | +0,05 | +0,02 | 45,07 | 32,55 | 45.373,08 | |
| Vivendi | 2,200EUR | 09:31 | +1,76 | +0,038 | 3,577 | 1,660 | 33.255,20 | |
| Vodafone | 1,314EUR | 09:30 | -1,13 | -0,015 | 1,382 | 0,800 | 28.811,62 | |
| YOC AG | 7,300EUR | 09:21 | +1,98 | +0,140 | 16,950 | 5,000 | 34.164,00 |