57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 16:07 | +2,43 | +0,55 | 24,65 | 11,02 | 61.838,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,250EUR | 16:10 | +0,61 | +0,050 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 42,40EUR | 08:59 | +1,90 | +0,80 | 66,50 | 40,00 | 3.180,00 | |
| AT & T Inc. | 20,65EUR | 16:07 | +0,93 | +0,19 | 26,58 | 20,25 | 1.544.103,75 | |
| ATN International Inc. | 18,90EUR | 16:10 | 21,40 | 5,20 | ||||
| BlackBerry Ltd. | 3,744EUR | 16:08 | +1,60 | +0,059 | 5,998 | 2,400 | 4.271,90 | |
| Bouygues S.A. | 44,05EUR | 16:15 | +0,23 | +0,10 | 44,48 | 27,96 | 48.234,75 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 16.12. | +3,76 | +0,350 | 10,300 | 4,660 | 86,85 | |
| CEOTRONICS AG | 13,95EUR | 15:49 | -2,16 | -0,30 | 18,30 | 5,45 | 278.246,70 | |
| China Mobile Ltd. | 8,432EUR | 16.12. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,090EUR | 16:16 | +1,27 | +0,340 | 35,900 | 25,990 | 6.710.165,91 | |
| Deutsche Telekom AG | 26,80EUR | 16:14 | +0,75 | +0,20 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,42EUR | 16:00 | -1,14 | -0,35 | 32,54 | 20,10 | 127.398,96 | |
| ENEL | 8,623EUR | 16:14 | -1,46 | -0,128 | 9,179 | 6,500 | 1.462.331,46 | |
| freenet AG | 29,08EUR | 16:14 | +0,90 | +0,26 | 37,64 | 26,12 | 1.507.710,76 | |
| Funkwerk AG | 32,40EUR | 15:18 | 39,50 | 19,00 | 4.471,20 | |||
| Hellenic Telecomm. Organ. S.A. | 16,88EUR | 09:31 | -2,01 | -0,34 | 18,20 | 13,99 | 16,88 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,82EUR | 16:09 | +0,99 | +0,44 | 61,50 | 39,40 | 179,28 | |
| KDDI Corp. | 14,60EUR | 09:30 | -1,33 | -0,20 | 16,65 | 13,18 | 510,83 | |
| Kon. KPN N.V. | 3,966EUR | 16:14 | +1,77 | +0,069 | 4,275 | 3,415 | 18.901,96 | |
| Magyar Telekom Telecommun.PLC | 4,550EUR | 16:08 | +3,64 | +0,160 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,00EUR | 14:00 | -2,65 | -0,60 | ||||
| Maroc Telecom | 10,50EUR | 09:37 | -0,94 | -0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 45,80EUR | 15:34 | 48,40 | 23,00 | 10.625,60 | |||
| MTN Group Ltd. | 7,950EUR | 09:31 | +4,46 | +0,350 | 8,950 | 4,160 | 1.200,45 | |
| Nokia | 5,318EUR | 16:07 | -0,08 | -0,004 | 6,948 | 3,449 | 253.280,39 | |
| Nokia Oyj | 5,300EUR | 13:31 | 7,050 | 3,440 | 96.513,00 | |||
| NTT Inc. | 0,8489EUR | 12:56 | +1,28 | +0,0108 | 1,0000 | 0,8001 | 12.807,35 | |
| NTT Inc. | 21,00EUR | 08:01 | -0,94 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,10EUR | 16.12. | -0,26 | -0,05 | 19,40 | 13,84 | ||
| Orange S.A. | 13,76EUR | 16:13 | -0,40 | -0,06 | 14,56 | 9,37 | 315.374,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 10:30 | 0,3500 | 0,2040 | ||||
| PCCW Ltd. | 0,6570EUR | 14:54 | -0,63 | -0,0040 | 0,6795 | 0,5040 | 296,31 | |
| PHarol, SGPS S.A. | 0,0700EUR | 14:22 | +0,87 | +0,0006 | 0,1255 | 0,0390 | 158,41 | |
| Qualcomm | 150,40EUR | 16:05 | +0,31 | +0,46 | 175,66 | 105,12 | 281.699,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 16.12. | -0,99 | -0,0050 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,090EUR | 16:07 | -2,68 | -0,030 | 1,660 | 0,920 | 2,18 | |
| Swisscom AG | 605,00EUR | 16:10 | +0,67 | +4,00 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 9,800EUR | 11:52 | +2,12 | +0,200 | 15,100 | 5,500 | 4.909,80 | |
| Telecom Italia | 0,5036EUR | 15:58 | +0,58 | +0,0029 | 0,5312 | 0,2355 | 14.067,56 | |
| Telefonica Deutschland | 1,869EUR | 15:49 | +2,96 | +0,054 | 2,327 | 1,748 | 2.057,77 | |
| Telefonica | 3,480EUR | 16:13 | +0,17 | +0,006 | 4,899 | 3,424 | 982.497,96 | |
| Telekom Austria AG | 8,660EUR | 15:08 | -0,35 | -0,030 | 10,140 | 7,380 | 1.515,50 | |
| Telenor ASA | 12,06EUR | 13:57 | +0,17 | +0,02 | 14,83 | 10,46 | 98.083,98 | |
| Telenor ASA | 11,70EUR | 15:36 | ||||||
| Telia Company AB | 3,520EUR | 16:00 | +1,12 | +0,039 | 3,520 | 2,580 | 2.844,16 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 15:30 | 18,90 | 12,20 | 127,40 | |||
| Telkom SA SOC Ltd. | 2,780EUR | 15:50 | +3,73 | +0,100 | 2,900 | 1,330 | ||
| TELUS Corp. | 10,70EUR | 16:02 | -0,93 | -0,10 | 15,00 | 10,20 | ||
| Turk Telekomunikasyon | 2,060EUR | 16:15 | -0,96 | -0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 16.12. | +1,00 | +0,050 | 7,400 | 4,580 | 8.500,00 | |
| Verizon | 34,55EUR | 16:16 | -0,10 | -0,04 | 43,68 | 33,08 | 819.683,76 | |
| Vivendi | 2,348EUR | 16:04 | +0,90 | +0,021 | 3,577 | 2,286 | 4.104,30 | |
| Vodafone | 1,098EUR | 16:01 | +1,81 | +0,020 | 1,098 | 0,724 | 593.478,88 | |
| YOC AG | 10,15EUR | 16:11 | -1,95 | -0,20 | 19,50 | 9,80 | 16.158,80 |