Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,56EUR19:11-0,51-0,1027,3018,5233.369,36
Advanced Inf.Serv.(ADVANC) PCL9,500EUR11:2411,1007,400
Array Digital Infrastructure30,60EUR13.08.+1,31+0,4066,5030,20
AT & T Inc.21,55EUR18:31+0,73+0,1625,5217,41399.752,50
ATN International Inc.26,80EUR19:00-0,74-0,2028,605,20
BlackBerry Ltd.7,620EUR17:29+0,39+0,03011,9402,719160.301,94
Bouygues S.A.47,48EUR19:22-0,06-0,0353,4435,4753.984,76
Cellcom Israel Ltd IS-,0110,00EUR12:01-0,53-0,0512,707,10500,00
CEOTRONICS AG10,48EUR19:10-1,69-0,1816,658,6536.271,28
China Mobile Ltd.8,375EUR13.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR13.08.-1,27-0,01000,78000,7800
Dt. Telekom28,650EUR19:37+0,67+0,19034,35023,5408.180.606,40
Deutsche Telekom AG28,10EUR19:31+0,72+0,2034,2019,10
Endesa S.A.41,30EUR19:26-0,31-0,1342,9125,3218.791,50
ENEL9,501EUR19:37-1,85-0,17910,3487,720985.377,21
freenet AG23,82EUR19:31-0,25-0,0633,9022,241.637.839,38
Funkwerk AG36,05EUR18:26-6,97-2,7042,8527,65
Hellenic Telecomm. Organ. S.A.19,72EUR10:24+0,36+0,0720,4015,503.155,20
IDT Corp.57,55EUR09:48-0,43-0,2559,1039,402.877,50
KDDI Corp.15,71EUR09:47+1,31+0,2016,8812,8062,82
Kon. KPN N.V.4,082EUR18:56+0,42+0,0174,9723,75216.650,48
Magyar Telekom Telecommun.PLC7,190EUR19:177,9304,275
Magyar Telekom Telecommun.PLC6,850EUR13.08.+0,70+0,05025,2004,560
Maroc Telecom8,760EUR19:24-3,31-0,30011,6007,140
Millicom Intl Cellular S.A.83,50EUR13.08.-0,62-0,5041.833,50
MTN Group Ltd.10,60EUR16:57+5,00+0,5012,706,6031.195,80
Nokia9,180EUR19:30-0,13-0,01214,9703,5511.671.274,08
Nokia Oyj9,250EUR17:4715,0003,54023.143,50
NTT Inc.0,8800EUR14:34+1,16+0,01000,97100,765020.524,24
NTT Inc.22,00EUR07:27+0,93+0,2024,2019,40
Orange Belgium S.A.22,10EUR07:3022,4018,25110,50
Orange S.A.16,37EUR18:59+0,52+0,0918,8313,01115.062,31
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR19:35-3,18-0,01000,37600,2380
PCCW Ltd.0,5785EUR15:15-0,60-0,00350,69550,5515370,24
Pharol S.A.0,0897EUR09:29-1,13-0,00100,09300,058656,24
Qualcomm141,92EUR19:27-0,74-1,06222,90105,44635.233,92
SmarTone Telecom. Hldgs Ltd.0,5150EUR13.08.0,57500,4840
Spark New Zealand Ltd.0,9700EUR19:31+1,25+0,01201,36000,4760
Swisscom AG678,00EUR18:29813,50582,5065.766,00
Telecom Argentina S.A.11,50EUR17:32-0,87-0,1014,505,501.840,00
Telecom Italia7,648EUR18:12+0,17+0,0138,1733,96797.435,52
Telefonica Deutschland1,960EUR17:38+0,26+0,0052,2201,7485.099,92
Telefonica3,673EUR18:45+0,88+0,0324,8993,232135.100,29
Telekom Austria AG10,22EUR19:10+0,99+0,1010,468,5130.414,72
Telenor ASA12,36EUR19:17+0,99+0,1215,8911,3590.697,68
Telenor ASA11,90EUR18:54
Telia Company AB4,001EUR18:38+1,27+0,0504,7713,13131.511,88
Telkom Indonesia (Pers.)Tbk,PT12,80EUR15:56+1,59+0,2019,6011,606.144,00
Telkom SA SOC Ltd.2,940EUR17:35+1,38+0,0403,5002,200
TELUS Corp.8,116EUR19:37-2,30-0,19114,5007,664
Turk Telekomunikasyon2,100EUR08:31+9,95+0,1903,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR15:58+0,86+0,0406,0004,5801.339,80
Verizon41,83EUR18:44+0,14+0,0645,0732,55593.776,85
Vivendi1,694EUR16:48+3,74+0,0613,2071,59930.680,03
Vodafone1,418EUR18:40+1,21+0,0171,4440,957635.221,46
YOC AG5,680EUR15:08+3,04+0,16015,5005,0002.510,56