56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 09:33 | +0,22 | +0,05 | 27,30 | 11,80 | 181.766,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,40EUR | 08:03 | +0,97 | +0,10 | 10,60 | 6,80 | ||
| Array Digital Infrastructure | 43,20EUR | 20.02. | 66,50 | 40,00 | 864,00 | |||
| AT & T Inc. | 23,66EUR | 09:30 | -0,74 | -0,18 | 26,58 | 19,05 | 14.216,66 | |
| ATN International Inc. | 23,40EUR | 09:32 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 2,921EUR | 09:23 | -0,56 | -0,016 | 5,380 | 2,400 | 584,20 | |
| Bouygues S.A. | 51,32EUR | 09:30 | +0,35 | +0,18 | 51,60 | 31,97 | 5.542,56 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:22 | -2,54 | -0,250 | 10,700 | 4,860 | ||
| CEOTRONICS AG | 13,80EUR | 09:36 | +0,36 | +0,05 | 18,30 | 6,75 | 16.353,00 | |
| China Mobile Ltd. | 8,561EUR | 20.02. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 32,850EUR | 09:36 | +0,80 | +0,260 | 35,900 | 25,990 | 3.918.282,30 | |
| Deutsche Telekom AG | 32,40EUR | 09:31 | +0,62 | +0,20 | 35,60 | 25,40 | ||
| Endesa S.A. | 31,96EUR | 09:30 | +1,87 | +0,59 | 32,97 | 20,60 | 83.926,96 | |
| ENEL | 9,423EUR | 09:35 | +4,00 | +0,363 | 9,770 | 6,500 | 696.133,55 | |
| freenet AG | 31,02EUR | 09:34 | +1,44 | +0,44 | 37,64 | 26,12 | 824.914,86 | |
| Funkwerk AG | 30,05EUR | 09:01 | +3,26 | +0,95 | 39,00 | 20,90 | ||
| Hellenic Telecomm. Organ. S.A. | 16,78EUR | 09:30 | -0,36 | -0,06 | 18,20 | 13,99 | 16,78 | |
| IDT Corp. | 40,72EUR | 20.02. | -0,53 | -0,22 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,47EUR | 09:30 | +0,10 | +0,02 | 16,65 | 12,80 | 318,34 | |
| Kon. KPN N.V. | 4,669EUR | 09:30 | +0,60 | +0,028 | 4,702 | 3,474 | 18.750,70 | |
| Magyar Telekom Telecommun.PLC | 5,180EUR | 09:35 | +0,58 | +0,030 | 5,420 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,100EUR | 20.02. | -0,98 | -0,050 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,900EUR | 09:00 | +2,59 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 55,50EUR | 08:00 | ||||||
| MTN Group Ltd. | 10,70EUR | 08:15 | +0,98 | +0,10 | 10,70 | 4,66 | 64,20 | |
| Nokia | 6,490EUR | 09:34 | -1,76 | -0,116 | 6,948 | 3,449 | 288.843,94 | |
| Nokia Oyj | 6,550EUR | 07:30 | -1,53 | -0,100 | 7,050 | 3,440 | 1.637,50 | |
| NTT Inc. | 0,8405EUR | 09:30 | +0,66 | +0,0054 | 0,9799 | 0,8001 | 5.304,40 | |
| NTT Inc. | 21,20EUR | 20.02. | 24,00 | 20,60 | ||||
| Orange Belgium S.A. | 19,40EUR | 08:03 | 19,70 | 14,80 | 77,60 | |||
| Orange S.A. | 17,56EUR | 09:37 | -0,62 | -0,11 | 18,21 | 10,50 | 151.894,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 09:30 | +1,90 | +0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6340EUR | 20.02. | -0,47 | -0,0030 | 0,6795 | 0,5040 | 6.979,07 | |
| PHarol, SGPS S.A. | 0,0808EUR | 20.02. | +1,85 | +0,0014 | 0,1255 | 0,0390 | ||
| Qualcomm | 120,24EUR | 09:30 | -0,97 | -1,18 | 175,66 | 105,12 | 79.719,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 20.02. | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,100EUR | 09:32 | 1,450 | 0,920 | ||||
| Swisscom AG | 778,50EUR | 09:30 | +0,52 | +4,00 | 37.368,00 | |||
| Telecom Argentina S.A. | 9,500EUR | 07:30 | +0,52 | +0,050 | 11,900 | 5,500 | 950,00 | |
| Telecom Italia | 0,6610EUR | 09:29 | +0,88 | +0,0058 | 0,6704 | 0,2473 | 18.677,22 | |
| Telefonica Deutschland | 2,097EUR | 09:01 | +0,10 | +0,002 | 2,327 | 1,748 | ||
| Telefonica | 3,598EUR | 09:33 | +1,07 | +0,038 | 4,899 | 3,232 | 176.158,08 | |
| Telekom Austria AG | 9,910EUR | 09:30 | -1,31 | -0,130 | 10,140 | 7,870 | 1.942,36 | |
| Telenor ASA | 15,53EUR | 09:30 | -0,26 | -0,04 | 15,89 | 11,20 | 12.439,53 | |
| Telenor ASA | 15,20EUR | 09:27 | -0,65 | -0,10 | ||||
| Telia Company AB | 4,234EUR | 09:30 | +0,62 | +0,026 | 4,262 | 2,930 | 203,23 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 09:30 | -1,69 | -0,30 | 19,60 | 12,20 | 107,40 | |
| Telkom SA SOC Ltd. | 3,140EUR | 09:26 | +0,64 | +0,020 | 3,300 | 1,330 | ||
| TELUS Corp. | 10,70EUR | 08:30 | -6,14 | -0,70 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 08:28 | -0,57 | -0,020 | 3,760 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,850EUR | 20.02. | -0,85 | -0,050 | 7,400 | 4,580 | 7.605,00 | |
| Verizon | 41,70EUR | 09:30 | -0,48 | -0,20 | 43,68 | 32,55 | 133.440,00 | |
| Vivendi | 2,222EUR | 09:30 | +0,41 | +0,009 | 3,577 | 2,145 | 46.824,21 | |
| Vodafone | 1,325EUR | 09:30 | -0,26 | -0,004 | 1,382 | 0,724 | 204.923,18 | |
| YOC AG | 6,920EUR | 09:30 | +0,29 | +0,020 | 19,100 | 6,500 | 186,84 |