56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 16:34 | 27,30 | 18,40 | 90.188,70 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:03 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 06.08. | -1,31 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,59EUR | 18:29 | +0,10 | +0,02 | 25,52 | 17,41 | 298.246,15 | |
| ATN International Inc. | 27,20EUR | 18:33 | +3,82 | +1,00 | 27,20 | 5,20 | ||
| BlackBerry Ltd. | 7,785EUR | 17:56 | +2,79 | +0,210 | 11,940 | 2,719 | 12.923,10 | |
| Bouygues S.A. | 48,64EUR | 16:32 | -1,14 | -0,56 | 53,44 | 35,47 | 15.662,08 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 06.08. | +1,11 | +0,100 | 12,700 | 6,950 | 2.730,00 | |
| CEOTRONICS AG | 10,56EUR | 18:06 | +2,14 | +0,22 | 16,65 | 8,65 | 29.356,80 | |
| China Mobile Ltd. | 8,432EUR | 06.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,080EUR | 18:38 | -0,17 | -0,050 | 34,350 | 23,540 | 14.994.113,28 | |
| Deutsche Telekom AG | 28,60EUR | 18:37 | -0,69 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,28EUR | 17:10 | -0,57 | -0,24 | 42,91 | 25,32 | 102.190,76 | |
| ENEL | 10,04EUR | 18:37 | +0,57 | +0,06 | 10,35 | 7,72 | 483.357,46 | |
| freenet AG | 24,02EUR | 18:26 | -0,99 | -0,24 | 33,90 | 22,24 | 1.138.043,58 | |
| Funkwerk AG | 38,60EUR | 17:38 | -2,28 | -0,90 | 42,85 | 27,65 | 1.158,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,50EUR | 12:56 | 20,40 | 15,50 | 6.220,50 | |||
| IDT Corp. | 56,60EUR | 15:44 | -1,23 | -0,70 | 59,10 | 39,40 | 28.300,00 | |
| KDDI Corp. | 16,45EUR | 15:42 | +1,45 | +0,23 | 16,88 | 12,80 | 3.964,45 | |
| Kon. KPN N.V. | 4,048EUR | 17:35 | -0,76 | -0,031 | 4,972 | 3,752 | 177.010,94 | |
| Magyar Telekom Telecommun.PLC | 7,335EUR | 18:37 | -0,14 | -0,010 | 7,930 | 4,275 | 9.946,26 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:06 | -2,07 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 18:32 | +3,50 | +0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 92,00EUR | 06.08. | -4,49 | -4,00 | 5.520,00 | |||
| MTN Group Ltd. | 10,80EUR | 17:12 | +0,93 | +0,10 | 12,70 | 6,60 | 9.082,80 | |
| Nokia | 8,132EUR | 18:35 | -0,78 | -0,064 | 14,970 | 3,502 | 3.670.459,52 | |
| Nokia Oyj | 8,050EUR | 16:56 | -0,61 | -0,050 | 15,000 | 3,520 | 2.785,30 | |
| NTT Inc. | 0,8550EUR | 18:17 | +5,52 | +0,0450 | 0,9710 | 0,7650 | 17.952,44 | |
| NTT Inc. | 21,60EUR | 16:30 | +3,85 | +0,80 | 24,00 | 19,00 | ||
| Orange Belgium S.A. | 22,00EUR | 16:42 | 22,40 | 18,00 | 44,00 | |||
| Orange S.A. | 16,40EUR | 18:35 | +0,80 | +0,13 | 18,83 | 13,01 | 142.729,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 18:27 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6120EUR | 15:08 | -0,84 | -0,0050 | 0,6955 | 0,5515 | 2.030,00 | |
| Pharol S.A. | 0,0880EUR | 11:10 | +0,58 | +0,0005 | 0,0925 | 0,0586 | 78,94 | |
| Qualcomm | 143,80EUR | 18:38 | +3,66 | +5,08 | 222,90 | 105,44 | 518.399,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 06.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9820EUR | 18:29 | -0,10 | -0,0010 | 1,3600 | 0,4760 | ||
| Swisscom AG | 674,50EUR | 17:19 | -1,90 | -13,00 | 813,50 | 582,50 | 153.111,50 | |
| Telecom Argentina S.A. | 12,10EUR | 13:21 | 14,50 | 5,50 | 5.929,00 | |||
| Telecom Italia | 7,610EUR | 17:19 | -0,20 | -0,015 | 8,173 | 3,967 | 61.389,87 | |
| Telefonica Deutschland | 1,960EUR | 18:22 | +0,26 | +0,005 | 2,220 | 1,748 | 5,88 | |
| Telefonica | 3,652EUR | 17:58 | -0,90 | -0,033 | 4,899 | 3,232 | 99.988,11 | |
| Telekom Austria AG | 9,980EUR | 17:35 | -2,45 | -0,250 | 10,460 | 8,510 | 17.824,28 | |
| Telenor ASA | 12,32EUR | 17:26 | -0,65 | -0,08 | 15,89 | 11,35 | 35.826,56 | |
| Telenor ASA | 12,00EUR | 17:37 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,968EUR | 18:22 | -0,78 | -0,031 | 4,771 | 3,074 | 2.456,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 16:55 | +0,78 | +0,10 | 19,60 | 11,60 | 7.611,10 | |
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | +2,16 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,220EUR | 18:41 | -2,40 | -0,202 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,710EUR | 10:57 | +12,50 | +0,190 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,800EUR | 06.08. | +0,85 | +0,040 | 6,000 | 4,580 | 960,00 | |
| Verizon | 40,58EUR | 18:34 | -0,26 | -0,11 | 45,07 | 32,55 | 508.891,65 | |
| Vivendi | 1,722EUR | 18:22 | +2,26 | +0,038 | 3,276 | 1,599 | 61.633,82 | |
| Vodafone | 1,408EUR | 18:33 | +1,45 | +0,020 | 1,444 | 0,957 | 525.752,83 | |
| YOC AG | 5,440EUR | 10:30 | +5,68 | +0,300 | 15,500 | 5,000 | 767,04 |