57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,60EUR | 09:14 | -0,23 | -0,05 | 22,35 | 11,02 | 16.588,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 10:04 | +0,61 | +0,050 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 19.11. | +0,52 | +0,20 | 66,50 | 40,60 | ||
| AT & T Inc. | 21,89EUR | 09:53 | 26,58 | 20,60 | 51.069,37 | |||
| ATN International Inc. | 16,60EUR | 10:09 | 21,40 | 5,20 | ||||
| BlackBerry Ltd. | 3,651EUR | 19.11. | +0,91 | +0,033 | 5,998 | 2,160 | 43.074,50 | |
| Bouygues S.A. | 41,56EUR | 09:52 | +0,58 | +0,24 | 42,40 | 27,47 | 1.163,68 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,500 | 194,00 | |
| CEOTRONICS AG | 12,50EUR | 10:03 | -0,40 | -0,05 | 18,30 | 4,92 | 76.325,00 | |
| China Mobile Ltd. | 8,100EUR | 19.11. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,470EUR | 10:09 | +1,14 | +0,310 | 35,900 | 25,990 | 2.991.977,46 | |
| Deutsche Telekom AG | 27,00EUR | 09:20 | 35,60 | 25,40 | ||||
| Endesa S.A. | 31,02EUR | 10:01 | +2,51 | +0,76 | 32,54 | 19,83 | 30.306,54 | |
| ENEL | 8,791EUR | 10:05 | +2,22 | +0,191 | 9,179 | 6,500 | 339.077,66 | |
| freenet AG | 27,04EUR | 10:09 | -0,37 | -0,10 | 37,64 | 26,12 | 529.253,92 | |
| Funkwerk AG | 31,00EUR | 09:14 | +0,65 | +0,20 | 39,50 | 19,00 | 1.271,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,70EUR | 09:37 | -0,18 | -0,03 | 17,53 | 13,99 | 918,50 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,20EUR | 19.11. | +0,62 | +0,26 | 61,50 | 39,40 | 6.372,20 | |
| KDDI Corp. | 14,67EUR | 19.11. | -0,51 | -0,08 | 16,65 | 13,18 | 5.281,20 | |
| Kon. KPN N.V. | 3,830EUR | 09:05 | -0,29 | -0,011 | 4,275 | 3,415 | 18.161,86 | |
| Magyar Telekom Telecommun.PLC | 4,490EUR | 10:09 | +3,94 | +0,170 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:02 | +0,90 | +0,20 | 25,20 | 14,20 | ||
| Maroc Telecom | 10,70EUR | 09:00 | +0,94 | +0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 46,20EUR | 08:03 | 48,40 | 23,00 | ||||
| MTN Group Ltd. | 8,400EUR | 07:40 | +1,79 | +0,150 | 8,900 | 4,100 | 840,00 | |
| Nokia | 5,352EUR | 10:06 | +2,72 | +0,142 | 6,948 | 3,449 | 387.757,75 | |
| Nokia Oyj | 5,400EUR | 10:01 | +2,88 | +0,150 | 7,050 | 3,440 | 1.911,60 | |
| NTT Inc. | 0,8337EUR | 09:13 | +0,47 | +0,0039 | 1,0000 | 0,8001 | 4.585,35 | |
| NTT Inc. | 20,80EUR | 08:02 | +0,97 | +0,20 | 24,80 | 20,60 | ||
| Orange Belgium S.A. | 19,20EUR | 19.11. | -0,26 | -0,05 | 19,40 | 13,80 | ||
| Orange S.A. | 13,74EUR | 09:37 | 14,56 | 9,37 | 48.886,92 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2640EUR | 09:43 | -0,75 | -0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6520EUR | 09:58 | +0,38 | +0,0025 | 0,6795 | 0,4884 | 674,17 | |
| PHarol, SGPS S.A. | 0,0758EUR | 19.11. | +3,57 | +0,0026 | 0,1255 | 0,0380 | 1.895,00 | |
| Qualcomm | 146,12EUR | 10:01 | +0,98 | +1,42 | 175,66 | 105,12 | 162.777,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 19.11. | +0,96 | +0,0050 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,080EUR | 09:49 | 1,770 | 0,920 | 972,00 | |||
| Swisscom AG | 617,00EUR | 10:03 | -1,04 | -6,50 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 11,40EUR | 19.11. | +0,91 | +0,10 | 15,10 | 5,50 | 3.123,60 | |
| Telecom Italia | 0,4878EUR | 19.11. | +1,15 | +0,0055 | 0,5312 | 0,2194 | 124.877,29 | |
| Telefonica Deutschland | 2,017EUR | 09:01 | +0,25 | +0,005 | 2,327 | 1,748 | ||
| Telefonica | 3,620EUR | 10:07 | -0,11 | -0,004 | 4,899 | 3,520 | 237.989,66 | |
| Telekom Austria AG | 8,880EUR | 19.11. | -0,23 | -0,020 | 10,140 | 7,380 | 3.560,88 | |
| Telenor ASA | 12,06EUR | 07:30 | +1,16 | +0,14 | 14,83 | 10,46 | 1.989,90 | |
| Telenor ASA | 12,00EUR | 19.11. | +0,85 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,325EUR | 09:59 | +0,12 | +0,004 | 3,498 | 2,580 | 2.995,83 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 19.11. | 18,60 | 12,20 | 2.343,60 | |||
| Telkom SA SOC Ltd. | 2,700EUR | 10:09 | +2,27 | +0,060 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,30EUR | 10:01 | -2,59 | -0,30 | 15,00 | 11,30 | ||
| Turk Telekomunikasyon | 2,120EUR | 09:41 | +0,95 | +0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 19.11. | +1,65 | +0,080 | 7,400 | 4,580 | ||
| Verizon | 35,77EUR | 10:06 | +0,27 | +0,10 | 43,68 | 33,08 | 228.999,54 | |
| Vivendi | 2,490EUR | 10:00 | -0,92 | -0,023 | 8,950 | 2,286 | 353,58 | |
| Vodafone | 1,024EUR | 10:08 | -0,92 | -0,010 | 1,095 | 0,724 | 97.099,45 | |
| YOC AG | 11,20EUR | 09:32 | +2,75 | +0,30 | 19,50 | 9,80 | 5.420,80 |