57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,40EUR | 11:49 | -0,78 | -0,20 | 26,40 | 11,04 | 28.092,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 10:47 | +1,11 | +0,100 | 9,200 | 6,800 | ||
| Array Digital Infrastructure | 47,80EUR | 15.01. | +0,42 | +0,20 | 66,50 | 40,00 | 99.519,60 | |
| AT & T Inc. | 20,38EUR | 12:03 | -0,17 | -0,04 | 26,58 | 19,86 | 181.646,94 | |
| ATN International Inc. | 18,80EUR | 09:59 | 21,40 | 5,20 | ||||
| BlackBerry Ltd. | 3,379EUR | 10:29 | +0,18 | +0,006 | 5,998 | 2,400 | 3.686,49 | |
| Bouygues S.A. | 45,51EUR | 11:01 | +0,22 | +0,10 | 46,73 | 29,54 | 24.893,97 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:05 | -0,98 | -0,10 | 10,70 | 4,86 | ||
| CEOTRONICS AG | 14,30EUR | 12:04 | +2,88 | +0,40 | 18,30 | 5,70 | 29.472,30 | |
| China Mobile Ltd. | 8,375EUR | 15.01. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,680EUR | 12:05 | -0,50 | -0,140 | 35,900 | 25,990 | 5.133.892,64 | |
| Deutsche Telekom AG | 27,40EUR | 12:02 | -0,72 | -0,20 | 35,60 | 25,40 | 2.740,00 | |
| Endesa S.A. | 30,74EUR | 11:45 | +0,59 | +0,18 | 32,54 | 20,60 | 19.642,86 | |
| ENEL | 9,311EUR | 12:02 | -0,16 | -0,015 | 9,461 | 6,500 | 782.803,70 | |
| freenet AG | 28,56EUR | 12:05 | -1,59 | -0,46 | 37,64 | 26,12 | 1.795.767,12 | |
| Funkwerk AG | 34,00EUR | 15.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Hellenic Telecomm. Organ. S.A. | 17,01EUR | 15.01. | -0,59 | -0,10 | 18,20 | 13,99 | 7.297,29 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,58EUR | 15.01. | +0,18 | +0,08 | 61,50 | 39,40 | 12.705,30 | |
| KDDI Corp. | 14,46EUR | 11:55 | +0,52 | +0,08 | 16,65 | 13,18 | 3.050,01 | |
| Kon. KPN N.V. | 3,796EUR | 10:00 | +0,32 | +0,012 | 4,275 | 3,415 | 8.005,76 | |
| Magyar Telekom Telecommun.PLC | 4,915EUR | 12:05 | +1,24 | +0,060 | 5,200 | 3,175 | ||
| Magyar Telekom Telecommun.PLC | 23,80EUR | 12:01 | +7,21 | +1,60 | ||||
| Maroc Telecom | 10,50EUR | 09:00 | +2,94 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 47,40EUR | 15.01. | +0,42 | +0,20 | 49,60 | 24,00 | 20.950,80 | |
| MTN Group Ltd. | 9,300EUR | 11:44 | +1,11 | +0,100 | 9,450 | 4,660 | 3.506,10 | |
| Nokia | 5,708EUR | 11:59 | -0,42 | -0,024 | 6,948 | 3,449 | 425.708,35 | |
| Nokia Oyj | 5,700EUR | 10:30 | 7,050 | 3,440 | 8.960,40 | |||
| NTT Inc. | 0,8623EUR | 15.01. | -0,30 | -0,0026 | 0,9799 | 0,8001 | 12.797,39 | |
| NTT Inc. | 21,60EUR | 07:27 | -0,94 | -0,20 | 24,60 | 21,00 | ||
| Orange Belgium S.A. | 19,30EUR | 08:00 | +0,26 | +0,05 | 19,45 | 14,54 | 19,30 | |
| Orange S.A. | 14,81EUR | 12:03 | +1,93 | +0,28 | 14,90 | 9,99 | 141.731,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:17 | +1,37 | +0,0040 | 0,3500 | 0,2100 | 1.650,00 | |
| PCCW Ltd. | 0,6005EUR | 15.01. | -0,86 | -0,0050 | 0,6795 | 0,5040 | 1.053,88 | |
| PHarol, SGPS S.A. | 0,0692EUR | 15.01. | 0,1255 | 0,0390 | 207,95 | |||
| Qualcomm | 139,78EUR | 12:06 | +0,33 | +0,46 | 175,66 | 105,12 | 105.394,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 15.01. | +0,97 | +0,0050 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,130EUR | 10:53 | -0,88 | -0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 638,50EUR | 12:00 | +0,71 | +4,50 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 9,450EUR | 08:00 | +1,07 | +0,100 | 12,900 | 5,500 | 4.725,00 | |
| Telecom Italia | 0,5596EUR | 10:39 | +0,32 | +0,0018 | 0,5718 | 0,2473 | 6.943,52 | |
| Telefonica Deutschland | 2,057EUR | 12:00 | +0,10 | +0,002 | 2,327 | 1,748 | 4.072,86 | |
| Telefonica | 3,366EUR | 12:04 | -0,68 | -0,023 | 4,899 | 3,346 | 235.936,40 | |
| Telekom Austria AG | 8,920EUR | 12:06 | +0,46 | +0,040 | 10,140 | 7,800 | 85.257,36 | |
| Telenor ASA | 12,20EUR | 11:45 | +0,74 | +0,09 | 14,83 | 11,15 | 46.286,80 | |
| Telenor ASA | 11,90EUR | 11:30 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,660EUR | 11:35 | +0,47 | +0,017 | 3,734 | 2,690 | 12.004,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 15.01. | -0,53 | -0,10 | 19,10 | 12,20 | 2.250,60 | |
| Telkom SA SOC Ltd. | 3,140EUR | 12:07 | +0,64 | +0,020 | 3,220 | 1,330 | ||
| TELUS Corp. | 11,40EUR | 08:00 | -1,72 | -0,20 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,520EUR | 07:30 | +3,53 | +0,120 | 3,520 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 15.01. | 7,400 | 4,580 | ||||
| Verizon | 33,99EUR | 12:01 | +0,18 | +0,06 | 43,68 | 33,08 | 385.140,69 | |
| Vivendi | 2,427EUR | 09:55 | -0,37 | -0,009 | 3,577 | 2,286 | 1.718,32 | |
| Vodafone | 1,168EUR | 12:01 | +0,91 | +0,011 | 1,198 | 0,724 | 114.426,62 | |
| YOC AG | 10,75EUR | 10:36 | +1,42 | +0,15 | 19,50 | 9,80 | 4.396,75 |