Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR17:53-0,63-0,1527,3018,64501.264,00
Advanced Inf.Serv.(ADVANC) PCL9,050EUR11:2911,1007,400
Array Digital Infrastructure30,20EUR11.09.+1,23+0,4050,0030,00
AT & T Inc.22,95EUR20:33+2,14+0,4825,5217,41851.284,35
ATN International Inc.25,60EUR20:31+0,79+0,2028,605,20
BlackBerry Ltd.6,740EUR20:49+3,30+0,21511,9402,71947.085,64
Bouygues S.A.43,63EUR16:53-0,05-0,0253,4436,8715.052,35
Cellcom Israel Ltd IS-,019,650EUR11.09.+7,77+0,75012,7007,450
CEOTRONICS AG10,00EUR20:40-4,64-0,4816,658,6575.980,00
China Mobile Ltd.8,567EUR11.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR11.09.-1,27-0,01000,78000,7800
Dt. Telekom28,950EUR20:51+1,62+0,46034,35023,54017.959.277,25
Deutsche Telekom AG28,40EUR20:42+1,43+0,4034,2019,10
Endesa S.A.41,53EUR20:20-1,40-0,5942,9126,16219.693,70
ENEL8,760EUR20:37-2,24-0,20110,3487,721658.883,40
freenet AG25,16EUR20:23+0,24+0,0633,9022,241.513.675,92
Funkwerk AG37,30EUR17:3842,8527,65
Hellenic Telecomm. Organ. S.A.19,68EUR12:37-0,05-0,0120,4015,507.025,76
IDT Corp.61,20EUR18:50+1,16+0,7061,6039,4026.377,20
KDDI Corp.17,15EUR19:06+1,54+0,2617,3012,805.110,70
Kon. KPN N.V.4,182EUR19:08+2,40+0,0984,9723,75270.136,32
Magyar Telekom Telecommun.PLC6,945EUR20:52+0,07+0,0057,9304,2756,95
Magyar Telekom Telecommun.PLC6,650EUR08:03-0,72-0,05025,0004,560
Maroc Telecom9,020EUR20:35-0,22-0,02011,6007,140
Millicom Intl Cellular S.A.81,00EUR08:20891,00
MTN Group Ltd.10,60EUR20:19+0,95+0,1012,706,609.540,00
Nokia8,542EUR20:51-11,41-1,09814,9703,8154.927.085,39
Nokia Oyj8,450EUR20:23-11,98-1,15015,0003,82029.372,20
NTT Inc.0,9900EUR20:47+3,13+0,03001,00000,765012.105,72
NTT Inc.24,20EUR08:03+1,64+0,4024,6019,10
Orange Belgium S.A.22,00EUR19:13+0,46+0,1022,4018,30176,00
Orange S.A.15,90EUR20:37+2,10+0,3318,8313,01322.827,45
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR10:30-3,82-0,01200,37600,2380
PCCW Ltd.0,5910EUR10:29+0,34+0,00200,69550,5515264,77
Pharol S.A.0,0891EUR11.09.+0,46+0,00040,09300,05901.785,12
Qualcomm157,10EUR20:52+0,22+0,34222,90105,44850.696,50
SmarTone Telecom. Hldgs Ltd.0,5150EUR11.09.0,57500,4840
Spark New Zealand Ltd.0,9920EUR20:30-0,70-0,00701,26000,4760
Swisscom AG703,50EUR19:03+2,18+15,00813,50582,50125.926,50
Telecom Argentina S.A.11,30EUR16:29+4,39+0,5014,505,504.181,00
Telecom Italia7,622EUR17:40+0,74+0,0568,1734,25871.944,06
Telefonica Deutschland1,900EUR19:342,2201,7483.078,00
Telefonica3,695EUR20:01+1,13+0,0414,6443,232333.987,36
Telekom Austria AG10,10EUR16:28-0,78-0,0810,488,519.766,70
Telenor ASA12,57EUR17:16+2,27+0,2815,8911,3527.754,56
Telenor ASA12,40EUR19:30+0,81+0,10
Telia Company AB4,182EUR19:37+3,22+0,1304,7713,1674.048,18
Telkom Indonesia (Pers.)Tbk,PT13,10EUR15:31+3,13+0,4019,6011,601.441,00
Telkom SA SOC Ltd.2,880EUR17:39+2,86+0,0803,5002,200
TELUS Corp.7,672EUR20:46-1,22-0,09513,6007,253
Turk Telekomunikasyon1,690EUR17:52+1,06+0,0203,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR11.09.6,0004,240
Verizon44,51EUR20:35+2,08+0,9145,0732,551.676.147,31
Vivendi1,558EUR19:34+1,97+0,0303,2071,44912.250,55
Vodafone1,519EUR20:53+1,07+0,0161,5250,957723.876,54
YOC AG4,550EUR10:49+4,36+0,19015,1004,3602.898,35