57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,60EUR | 18:16 | 27,30 | 11,32 | 739.293,80 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 17:48 | -3,05 | -0,300 | 9,950 | 6,800 | ||
| Array Digital Infrastructure | 42,40EUR | 04.02. | -1,45 | -0,60 | 66,50 | 40,00 | 339,20 | |
| AT & T Inc. | 22,99EUR | 18:16 | -0,52 | -0,12 | 26,58 | 19,05 | 639.718,52 | |
| ATN International Inc. | 21,20EUR | 17:43 | 22,20 | 5,20 | 1.272,00 | |||
| BlackBerry Ltd. | 2,898EUR | 16:22 | +0,14 | +0,004 | 5,998 | 2,400 | 5.178,73 | |
| Bouygues S.A. | 46,30EUR | 17:19 | -0,17 | -0,08 | 47,46 | 30,98 | 37.225,20 | |
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 18:02 | -1,98 | -0,200 | 10,800 | 4,700 | ||
| CEOTRONICS AG | 13,85EUR | 18:18 | -2,17 | -0,30 | 18,30 | 5,70 | 114.234,80 | |
| China Mobile Ltd. | 8,567EUR | 04.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 30,590EUR | 18:29 | +1,12 | +0,340 | 35,900 | 25,990 | 23.313.281,39 | |
| Deutsche Telekom AG | 30,40EUR | 18:26 | +1,33 | +0,40 | 35,60 | 25,40 | 212,80 | |
| Endesa S.A. | 31,50EUR | 18:01 | +0,64 | +0,20 | 32,54 | 20,60 | 30.649,50 | |
| ENEL | 9,482EUR | 18:25 | -1,23 | -0,118 | 9,598 | 6,500 | 930.506,59 | |
| freenet AG | 31,68EUR | 18:29 | +0,13 | +0,04 | 37,64 | 26,12 | 2.684.309,76 | |
| Funkwerk AG | 31,50EUR | 17:28 | -0,32 | -0,10 | 39,00 | 20,30 | 945,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,04EUR | 16:07 | -1,47 | -0,24 | 18,20 | 13,99 | 4.282,68 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,04EUR | 04.02. | +1,27 | +0,52 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 15:13 | +0,95 | +0,14 | 16,65 | 13,18 | 8.949,00 | |
| Kon. KPN N.V. | 4,452EUR | 17:26 | -0,05 | -0,002 | 4,478 | 3,449 | 120.155,03 | |
| Magyar Telekom Telecommun.PLC | 5,160EUR | 17:37 | -2,09 | -0,110 | 5,420 | 3,200 | 10.516,08 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 04.02. | +6,10 | +0,30 | 25,20 | 17,00 | ||
| Maroc Telecom | 9,550EUR | 17:40 | +0,53 | +0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 53,00EUR | 18:20 | ||||||
| MTN Group Ltd. | 9,600EUR | 12:09 | -6,67 | -0,650 | 9,950 | 4,660 | 20.524,80 | |
| Nokia | 5,814EUR | 18:21 | +1,60 | +0,092 | 6,948 | 3,449 | 1.240.254,11 | |
| Nokia Oyj | 5,800EUR | 18:01 | +0,87 | +0,050 | 7,050 | 3,440 | 58.261,00 | |
| NTT Inc. | 0,8303EUR | 18:23 | +0,28 | +0,0023 | 0,9799 | 0,8001 | 25.241,12 | |
| NTT Inc. | 20,60EUR | 08:04 | 24,40 | 20,60 | ||||
| Orange Belgium S.A. | 19,35EUR | 10:19 | +0,26 | +0,05 | 19,45 | 14,80 | 58,05 | |
| Orange S.A. | 16,48EUR | 18:28 | +0,03 | +0,005 | 16,77 | 10,37 | 1.056.054,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 10:15 | +1,86 | +0,0060 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6435EUR | 17:13 | -2,25 | -0,0145 | 0,6795 | 0,5040 | 13.976,18 | |
| PHarol, SGPS S.A. | 0,0656EUR | 12:40 | 0,1255 | 0,0390 | 182,83 | |||
| Qualcomm | 117,80EUR | 18:30 | -6,82 | -8,60 | 175,66 | 105,12 | 3.956.666,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 04.02. | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 14:01 | 1,660 | 0,920 | 2.147,00 | |||
| Swisscom AG | 723,50EUR | 18:28 | +0,07 | +0,50 | 725,50 | 523,00 | ||
| Telecom Argentina S.A. | 10,10EUR | 17:27 | -1,00 | -0,10 | 12,00 | 5,50 | 21.664,50 | |
| Telecom Italia | 0,5796EUR | 18:11 | +1,40 | +0,0080 | 0,5924 | 0,2473 | 28.010,91 | |
| Telefonica Deutschland | 2,006EUR | 17:50 | -0,20 | -0,004 | 2,327 | 1,748 | ||
| Telefonica | 3,609EUR | 18:13 | +0,08 | +0,003 | 4,899 | 3,232 | 514.112,88 | |
| Telekom Austria AG | 9,460EUR | 17:14 | -0,43 | -0,040 | 10,140 | 7,870 | 342.470,92 | |
| Telenor ASA | 13,94EUR | 17:11 | +0,80 | +0,11 | 14,83 | 11,20 | 49.737,92 | |
| Telenor ASA | 13,80EUR | 18:08 | +0,73 | +0,10 | ||||
| Telia Company AB | 4,066EUR | 18:15 | +0,02 | +0,001 | 4,120 | 2,923 | 48.487,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,70EUR | 15:59 | -2,92 | -0,50 | 19,60 | 12,20 | 51.703,20 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:56 | -5,23 | -0,160 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,70EUR | 18:23 | -2,50 | -0,30 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 08:12 | 3,520 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 04.02. | 7,400 | 4,580 | ||||
| Verizon | 39,61EUR | 18:25 | -0,34 | -0,14 | 43,68 | 32,55 | 1.841.434,48 | |
| Vivendi | 2,250EUR | 17:59 | +0,72 | +0,016 | 3,577 | 2,230 | 174.521,25 | |
| Vodafone | 1,232EUR | 18:23 | -6,36 | -0,084 | 1,348 | 0,724 | 4.402.628,38 | |
| YOC AG | 6,940EUR | 17:47 | +0,87 | +0,060 | 19,500 | 6,500 | 17.183,44 |