Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,90EUR18:17-4,13-0,9027,3018,02450.102,40
Advanced Inf.Serv.(ADVANC) PCL9,300EUR12:23-1,59-0,15011,1006,800
Array Digital Infrastructure33,60EUR18.06.66,5033,603.360,00
AT & T Inc.19,38EUR18:5425,5219,05527.294,76
ATN International Inc.21,80EUR10:42-0,91-0,2025,805,20
BlackBerry Ltd.7,330EUR17:15+0,83+0,0609,9952,719109.737,43
Bouygues S.A.50,28EUR16:53-0,12-0,0653,4435,4742.637,44
Cellcom Israel Ltd IS-,019,600EUR09:57-1,56-0,15012,7005,90086,40
CEOTRONICS AG9,580EUR18:24-1,17-0,11016,6508,70025.195,40
China Mobile Ltd.8,459EUR18.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR18.06.-1,27-0,01000,78000,7800
Dt. Telekom26,520EUR19:00-1,41-0,38034,35025,99019.246.571,76
Deutsche Telekom AG26,10EUR19:02-2,25-0,6034,2025,40
Endesa S.A.38,00EUR17:35+0,16+0,0639,2224,6345.524,00
ENEL9,953EUR18:36+0,48+0,04710,3487,584343.060,00
freenet AG25,18EUR18:5733,9024,622.021.626,66
Funkwerk AG37,70EUR17:3842,8527,65
Hellenic Telecomm. Organ. S.A.19,21EUR18.06.+0,16+0,0319,4515,012.574,14
IDT Corp.47,78EUR18:08+0,17+0,0860,3539,40143,34
KDDI Corp.14,68EUR17:21-0,51-0,0815,5112,8014.973,60
Kon. KPN N.V.4,352EUR18:57+0,56+0,0244,9723,75233.636,61
Magyar Telekom Telecommun.PLC7,780EUR18:43+0,19+0,0157,8354,1402.365,12
Magyar Telekom Telecommun.PLC6,950EUR08:01+0,69+0,05025,2004,560
Maroc Telecom8,880EUR18:53-2,20-0,20011,6006,800177,60
Millicom Intl Cellular S.A.72,50EUR09:35-0,69-0,501.087,50
MTN Group Ltd.12,10EUR18.06.+2,56+0,3012,406,1524.587,20
Nokia11,83EUR19:00+0,34+0,0414,973,451.226.453,53
Nokia Oyj11,80EUR18:01+0,85+0,1015,003,4423.104,40
NTT Inc.0,7850EUR14:26-2,52-0,02000,97100,76506.183,45
NTT Inc.19,70EUR08:0124,0019,20
Orange Belgium S.A.21,70EUR10:2621,9016,7065,10
Orange S.A.17,08EUR18:37+0,35+0,0618,8312,61115.119,65
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:19-3,31-0,01000,37600,2380
PCCW Ltd.0,6005EUR17:54+0,50+0,00300,69550,55152.165,40
PHarol, SGPS S.A.0,0726EUR18.06.-0,70-0,00050,08620,058633,32
Qualcomm196,42EUR18:42-0,29-0,58222,90105,441.273.587,28
SmarTone Telecom. Hldgs Ltd.0,5200EUR18.06.0,57500,4800
Spark New Zealand Ltd.0,9070EUR18:59-2,16-0,02001,45000,476012.505,72
Swisscom AG683,50EUR12:01-0,37-2,50813,50582,5011.619,50
Telecom Argentina S.A.12,20EUR19:0114,505,508.320,40
Telecom Italia7,885EUR18:26+0,83+0,0658,0243,924310.393,02
Telefonica Deutschland2,060EUR17:38-0,48-0,0102,3271,748309,00
Telefonica3,712EUR18:39-0,68-0,0254,8993,232230.388,99
Telekom Austria AG10,20EUR18:30+4,66+0,4510,308,51202.011,00
Telenor ASA13,12EUR17:31-0,76-0,1015,8911,96102.099,84
Telenor ASA12,80EUR18:46
Telia Company AB4,408EUR14:27-0,75-0,0334,7712,9304.302,21
Telkom Indonesia (Pers.)Tbk,PT12,90EUR18.06.-0,78-0,1019,6011,7038.700,00
Telkom SA SOC Ltd.3,180EUR16:50+0,63+0,0203,5001,970
TELUS Corp.9,800EUR18:59-2,66-0,26814,5008,929
Turk Telekomunikasyon3,180EUR16:03+1,92+0,0603,8001,650
Turkcell Iletisim Hizmetl. AS5,400EUR18.06.6,0004,580
Verizon39,86EUR17:49+0,87+0,3545,0732,55293.970,48
Vivendi2,216EUR17:28-0,73-0,0163,5771,6609.409,14
Vodafone1,238EUR18:10-1,67-0,0211,4100,868517.695,70
YOC AG6,560EUR10:29-1,25-0,08016,9505,0001.640,00