56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 17:53 | 27,30 | 15,16 | 43.919,25 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 18:18 | +1,12 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 23.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,24EUR | 20:44 | -2,31 | -0,53 | 25,52 | 19,05 | 227.842,04 | |
| ATN International Inc. | 24,20EUR | 20:48 | -1,63 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,274EUR | 20:44 | -4,34 | -0,194 | 4,900 | 2,719 | 59.216,27 | |
| Bouygues S.A. | 52,20EUR | 19:58 | -0,42 | -0,22 | 53,44 | 35,47 | 48.859,20 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 23.04. | 12,700 | 4,920 | ||||
| CEOTRONICS AG | 12,68EUR | 20:15 | +0,16 | +0,02 | 16,65 | 10,10 | 57.554,52 | |
| China Mobile Ltd. | 8,561EUR | 23.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,660EUR | 20:54 | +0,80 | +0,220 | 34,410 | 25,990 | 13.947.444,36 | |
| Deutsche Telekom AG | 27,40EUR | 20:44 | +0,74 | +0,20 | 34,60 | 25,40 | 5.480,00 | |
| Endesa S.A. | 38,64EUR | 17:50 | +0,52 | +0,20 | 39,22 | 24,63 | 34.235,04 | |
| ENEL | 9,843EUR | 20:19 | -0,43 | -0,042 | 10,348 | 7,431 | 236.566,66 | |
| freenet AG | 27,14EUR | 20:34 | +0,30 | +0,08 | 37,64 | 25,32 | 3.600.989,48 | |
| Funkwerk AG | 34,50EUR | 17:28 | -0,14 | -0,05 | 39,00 | 23,50 | ||
| Hellenic Telecomm. Organ. S.A. | 18,39EUR | 20:40 | +1,04 | +0,19 | 18,53 | 15,01 | 1.029,84 | |
| IDT Corp. | 44,00EUR | 23.04. | +0,55 | +0,24 | 61,50 | 39,40 | 1.540,00 | |
| KDDI Corp. | 13,66EUR | 16:31 | -1,69 | -0,24 | 16,65 | 12,80 | 5.543,93 | |
| Kon. KPN N.V. | 4,683EUR | 20:42 | +0,76 | +0,035 | 4,972 | 3,752 | 65.159,26 | |
| Magyar Telekom Telecommun.PLC | 6,795EUR | 20:54 | +0,07 | +0,005 | 6,955 | 3,860 | 5.028,30 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,980EUR | 17:45 | -0,44 | -0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 10:39 | +0,70 | +0,50 | 8.085,00 | |||
| MTN Group Ltd. | 10,50EUR | 13:14 | +1,96 | +0,20 | 11,30 | 5,40 | 2.289,00 | |
| Nokia | 9,046EUR | 20:50 | +2,24 | +0,198 | 9,500 | 3,449 | 2.174.486,53 | |
| Nokia Oyj | 9,050EUR | 20:37 | +2,27 | +0,200 | 9,450 | 3,440 | 42.408,30 | |
| NTT Inc. | 0,8150EUR | 17:59 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 133.690,16 | |
| NTT Inc. | 20,00EUR | 08:01 | -0,99 | -0,20 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 21,00EUR | 20:41 | +0,96 | +0,20 | 21,50 | 15,00 | 42,00 | |
| Orange S.A. | 17,85EUR | 20:38 | +0,59 | +0,11 | 18,56 | 12,19 | 152.064,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:50 | -3,01 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6510EUR | 11:45 | -1,22 | -0,0080 | 0,6845 | 0,5450 | 690,06 | |
| PHarol, SGPS S.A. | 0,0784EUR | 23.04. | +1,61 | +0,0012 | 0,0862 | 0,0454 | ||
| Qualcomm | 126,26EUR | 20:54 | +10,26 | +11,74 | 175,66 | 105,44 | 1.563.098,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 23.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,025EUR | 20:51 | +0,49 | +0,005 | 1,450 | 0,955 | ||
| Swisscom AG | 730,50EUR | 19:30 | +1,39 | +10,00 | 14.610,00 | |||
| Telecom Argentina S.A. | 9,650EUR | 20:31 | -0,52 | -0,050 | 11,700 | 5,500 | 7.169,95 | |
| Telecom Italia | 0,6602EUR | 17:15 | +1,04 | +0,0068 | 0,6704 | 0,3349 | 204.880,53 | |
| Telefonica Deutschland | 2,150EUR | 17:28 | 2,327 | 1,748 | 13.717,00 | |||
| Telefonica | 3,907EUR | 20:45 | +0,55 | +0,021 | 4,899 | 3,232 | 264.531,25 | |
| Telekom Austria AG | 9,750EUR | 18:08 | +1,14 | +0,110 | 10,140 | 8,510 | 2.583,75 | |
| Telenor ASA | 15,06EUR | 17:44 | +1,43 | +0,21 | 15,89 | 11,96 | 9.623,34 | |
| Telenor ASA | 14,80EUR | 20:35 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,465EUR | 20:29 | +2,14 | +0,093 | 4,573 | 2,930 | 24.861,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 15:13 | -2,74 | -0,40 | 19,60 | 13,50 | 20.234,50 | |
| Telkom SA SOC Ltd. | 2,980EUR | 17:44 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,40EUR | 20:52 | -2,53 | -0,27 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,000EUR | 15:28 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 23.04. | +0,93 | +0,050 | 6,000 | 4,580 | 654,00 | |
| Verizon | 39,72EUR | 20:44 | -1,31 | -0,53 | 45,07 | 32,55 | 629.283,96 | |
| Vivendi | 2,162EUR | 19:18 | +0,46 | +0,010 | 3,577 | 1,660 | 4.036,45 | |
| Vodafone | 1,333EUR | 20:14 | -0,15 | -0,002 | 1,382 | 0,806 | 205.556,60 | |
| YOC AG | 6,600EUR | 16:51 | +1,85 | +0,120 | 16,950 | 5,000 | 5.649,60 |