Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,35EUR10:27-0,43-0,1027,3018,6465.403,35
Advanced Inf.Serv.(ADVANC) PCL9,000EUR10:21-0,55-0,05011,1007,400
Array Digital Infrastructure30,20EUR31.08.50,0030,00
AT & T Inc.22,34EUR10:30+0,34+0,0825,5217,4153.995,78
ATN International Inc.25,00EUR10:22-1,57-0,4028,605,20
BlackBerry Ltd.7,035EUR10:30-0,65-0,04511,9402,7196.225,98
Bouygues S.A.44,48EUR10:26+0,84+0,3753,4435,471.734,72
Cellcom Israel Ltd IS-,019,550EUR31.08.-3,92-0,40012,7007,450
CEOTRONICS AG11,12EUR10:32+0,55+0,0616,658,65733,92
China Mobile Ltd.8,432EUR31.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR31.08.+3,18+0,02500,83000,8300
Dt. Telekom28,170EUR10:33-0,49-0,14034,35023,5402.569.385,70
Deutsche Telekom AG27,50EUR10:14-1,08-0,3034,2019,10
Endesa S.A.42,30EUR10:30+0,62+0,2642,9125,3239.085,20
ENEL9,350EUR10:30-0,68-0,06410,3487,720151.021,20
freenet AG24,42EUR10:32+0,74+0,1833,9022,24249.328,20
Funkwerk AG36,55EUR10:00-0,54-0,2042,8527,65
Hellenic Telecomm. Organ. S.A.19,82EUR09:31+0,51+0,1020,4015,5039,64
IDT Corp.59,35EUR31.08.-0,09-0,0559,8039,4059,35
KDDI Corp.15,88EUR10:30+0,98+0,1616,8812,801.651,00
Kon. KPN N.V.4,095EUR10:30-0,82-0,0344,9723,75219.565,91
Magyar Telekom Telecommun.PLC6,860EUR10:33-0,22-0,0157,9304,275
Magyar Telekom Telecommun.PLC6,500EUR08:01-3,70-0,25025,0004,560
Maroc Telecom9,340EUR10:21+2,41+0,22011,6007,1401.868,00
Millicom Intl Cellular S.A.79,50EUR09:45-0,63-0,506.996,00
MTN Group Ltd.10,20EUR10:30+3,06+0,3012,706,603.019,20
Nokia8,728EUR10:32-0,16-0,01414,9703,641494.973,61
Nokia Oyj8,850EUR09:14-0,57-0,05015,0003,6608.876,55
NTT Inc.0,9300EUR10:300,95000,765010.260,69
NTT Inc.23,00EUR31.08.-0,87-0,2023,4019,10
Orange Belgium S.A.22,20EUR09:30-0,45-0,1022,4018,25133,20
Orange S.A.15,37EUR10:33-0,23-0,0418,8313,0115.103,80
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR10:30-4,40-0,01400,37600,2380
PCCW Ltd.0,6080EUR08:00+0,96+0,00550,69550,551520,67
Pharol S.A.0,0891EUR09:27+2,05+0,00180,09300,059026,73
Qualcomm145,10EUR10:30-0,93-1,36222,90105,4484.593,30
SmarTone Telecom. Hldgs Ltd.0,5150EUR31.08.+0,98+0,00500,57500,4840
Spark New Zealand Ltd.1,086EUR10:31+1,12+0,0121,3600,4763.258,00
Swisscom AG667,50EUR09:39-0,30-2,00813,50582,504.005,00
Telecom Argentina S.A.11,40EUR08:5814,505,50513,00
Telecom Italia7,773EUR10:31-0,36-0,0288,1734,1344.733,76
Telefonica Deutschland1,945EUR10:00+0,26+0,0052,2201,748
Telefonica3,620EUR10:16-0,33-0,0124,6443,23234.487,74
Telekom Austria AG10,18EUR09:30+0,60+0,0610,468,515.527,74
Telenor ASA12,58EUR10:28+0,80+0,1015,8911,3518.857,42
Telenor ASA12,40EUR10:10
Telia Company AB3,900EUR10:30+0,03+0,0014,7713,1551.458,60
Telkom Indonesia (Pers.)Tbk,PT12,70EUR09:30+0,81+0,1019,6011,60101,60
Telkom SA SOC Ltd.2,940EUR10:19+1,38+0,0403,5002,200
TELUS Corp.7,839EUR10:32-5,07-0,41914,5007,520
Turk Telekomunikasyon2,160EUR09:14+23,43+0,4103,8001,520
Turkcell Iletisim Hizmetl. AS4,440EUR07:59-1,86-0,0806,0004,24088,80
Verizon42,95EUR10:30+0,14+0,0645,0732,5528.043,09
Vivendi1,610EUR10:27+0,06+0,0013,2071,58418.595,50
Vodafone1,388EUR10:30+0,65+0,0091,4440,957220.819,70
YOC AG4,910EUR09:49+3,15+0,15015,1504,7808.700,52