56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 17:23 | +0,83 | +0,20 | 27,30 | 18,64 | 43.472,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 12:44 | -0,56 | -0,050 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 07:50 | 50,00 | 28,00 | 560,00 | |||
| AT & T Inc. | 19,35EUR | 17:30 | -0,52 | -0,10 | 25,52 | 17,41 | 319.534,54 | |
| ATN International Inc. | 23,60EUR | 17:34 | +2,61 | +0,60 | 28,60 | 13,80 | ||
| BlackBerry Ltd. | 7,935EUR | 17:40 | +7,24 | +0,535 | 11,940 | 2,719 | 140.695,49 | |
| Bouygues S.A. | 42,06EUR | 16:40 | -1,15 | -0,49 | 53,44 | 39,75 | 84.750,90 | |
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 08:04 | +3,85 | +0,300 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 9,030EUR | 14:34 | -0,23 | -0,020 | 16,100 | 8,560 | 21.374,01 | |
| China Mobile Ltd. | 8,567EUR | 05.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,860EUR | 17:43 | -1,00 | -0,260 | 34,350 | 23,540 | 11.657.636,28 | |
| Deutsche Telekom AG | 25,40EUR | 17:45 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,16EUR | 17:35 | -0,56 | -0,25 | 45,02 | 29,82 | 34.621,44 | |
| ENEL | 9,696EUR | 17:36 | -0,12 | -0,012 | 10,348 | 8,501 | 475.230,05 | |
| freenet AG | 23,24EUR | 17:40 | -1,11 | -0,26 | 33,90 | 21,68 | 2.415.031,08 | |
| Funkwerk AG | 35,00EUR | 17:38 | +1,74 | +0,60 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,72EUR | 15:03 | -0,58 | -0,11 | 20,40 | 15,50 | 16.080,48 | |
| IDT Corp. | 73,85EUR | 05.11. | +2,15 | +1,55 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,01EUR | 09:53 | -6,24 | -1,00 | 17,57 | 12,80 | 4.156,39 | |
| Kon. KPN N.V. | 4,388EUR | 17:05 | +0,18 | +0,008 | 4,972 | 3,752 | 5.708,79 | |
| Magyar Telekom Telecommun.PLC | 7,840EUR | 17:35 | +3,43 | +0,260 | 8,130 | 4,275 | 7,84 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | +1,95 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,940EUR | 17:42 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 15:31 | +4,32 | +3,00 | 7.848,00 | |||
| MTN Group Ltd. | 11,50EUR | 07:33 | -0,87 | -0,10 | 12,70 | 7,75 | 11,50 | |
| Nokia | 6,988EUR | 17:40 | +3,14 | +0,212 | 14,970 | 5,038 | 2.047.854,36 | |
| Nokia Oyj | 6,850EUR | 16:42 | +4,55 | +0,300 | 15,000 | 5,100 | 41.976,80 | |
| NTT Inc. | 0,9050EUR | 15:27 | -2,67 | -0,0250 | 1,0100 | 0,7650 | 8.264,46 | |
| NTT Inc. | 23,40EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,20EUR | 05.11. | +0,45 | +0,10 | 22,50 | 18,85 | 266,40 | |
| Orange S.A. | 15,09EUR | 17:07 | -2,15 | -0,33 | 18,83 | 13,49 | 128.838,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 12:11 | +1,35 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5710EUR | 14:22 | +5,39 | +0,0295 | 0,6955 | 0,5495 | 171,30 | |
| Pharol S.A. | 0,0900EUR | 09:25 | +0,56 | +0,0005 | 0,0933 | 0,0608 | 15,30 | |
| Qualcomm | 149,50EUR | 17:43 | +7,50 | +10,42 | 222,90 | 105,44 | 807.150,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 05.11. | +5,94 | +0,0300 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,038EUR | 16:32 | +11,25 | +0,105 | 1,229 | 0,476 | ||
| Swisscom AG | 787,00EUR | 17:04 | -1,32 | -10,50 | 813,50 | 582,50 | 43.285,00 | |
| Telecom Argentina S.A. | 8,900EUR | 17:17 | +0,57 | +0,050 | 14,500 | 8,650 | 10.635,50 | |
| Telecom Italia | 5,690EUR | 17:27 | -0,18 | -0,010 | 8,173 | 4,654 | 3.021,39 | |
| Telefonica Deutschland | 1,775EUR | 17:38 | -0,28 | -0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,364EUR | 17:39 | +0,42 | +0,014 | 4,168 | 3,139 | 228.170,03 | |
| Telekom Austria AG | 8,660EUR | 17:37 | -0,46 | -0,040 | 10,480 | 8,350 | 44.148,68 | |
| Telenor ASA | 12,76EUR | 17:30 | -0,86 | -0,11 | 15,89 | 11,26 | 20.824,32 | |
| Telenor ASA | 12,70EUR | 17:45 | -1,56 | -0,20 | ||||
| Telia Company AB | 4,414EUR | 14:22 | -0,85 | -0,038 | 4,771 | 3,269 | 7.689,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 16:55 | +3,63 | +0,35 | 19,60 | 9,00 | 1.400,00 | |
| Telkom SA SOC Ltd. | 3,400EUR | 17:35 | +5,59 | +0,180 | 3,500 | 2,200 | 3.400,00 | |
| TELUS Corp. | 8,117EUR | 17:41 | -0,93 | -0,076 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,410EUR | 17:39 | +3,68 | +0,050 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,100EUR | 16:14 | +1,49 | +0,060 | 6,000 | 3,920 | 12.300,00 | |
| Verizon | 40,96EUR | 17:38 | -0,34 | -0,14 | 45,07 | 32,55 | 566.845,44 | |
| Vivendi | 1,650EUR | 15:05 | -2,17 | -0,037 | 3,031 | 1,399 | 2.437,05 | |
| Vodafone | 1,397EUR | 17:30 | -2,76 | -0,040 | 1,536 | 0,982 | 466.624,54 | |
| YOC AG | 2,720EUR | 15:27 | -0,40 | -0,010 | 12,550 | 2,440 | 19.227,68 |