56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 12:15 | +1,49 | +0,35 | 27,30 | 18,64 | 6.749,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 10:29 | +0,57 | +0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 29,80EUR | 27.10. | 50,00 | 29,80 | ||||
| AT & T Inc. | 18,80EUR | 12:13 | -0,61 | -0,11 | 25,52 | 17,41 | 186.082,40 | |
| ATN International Inc. | 22,40EUR | 08:05 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,575EUR | 09:40 | +0,59 | +0,050 | 11,940 | 2,719 | 44.144,10 | |
| Bouygues S.A. | 41,00EUR | 12:25 | +0,52 | +0,21 | 53,44 | 38,49 | 1.968,00 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:02 | -1,12 | -0,100 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,840EUR | 11:08 | +2,55 | +0,220 | 16,100 | 8,560 | 14.603,68 | |
| China Mobile Ltd. | 8,459EUR | 27.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,140EUR | 12:27 | +0,44 | +0,110 | 34,350 | 23,540 | 3.670.741,68 | |
| Deutsche Telekom AG | 24,70EUR | 11:06 | +1,23 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,90EUR | 11:50 | -2,92 | -1,29 | 44,97 | 29,82 | 58.344,00 | |
| ENEL | 9,269EUR | 12:24 | -0,66 | -0,062 | 10,348 | 8,501 | 177.696,00 | |
| freenet AG | 22,54EUR | 12:27 | +0,36 | +0,08 | 33,90 | 21,68 | 450.146,34 | |
| Funkwerk AG | 35,20EUR | 12:23 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,60EUR | 10:05 | -2,97 | -0,57 | 20,40 | 15,50 | 10.750,80 | |
| IDT Corp. | 74,35EUR | 27.10. | -0,28 | -0,20 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,74EUR | 10:05 | -2,66 | -0,43 | 17,57 | 12,80 | 10.747,01 | |
| Kon. KPN N.V. | 4,154EUR | 10:56 | +1,51 | +0,062 | 4,972 | 3,752 | 22.680,84 | |
| Magyar Telekom Telecommun.PLC | 7,395EUR | 12:29 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 27.10. | -4,11 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,100EUR | 09:01 | +1,50 | +0,120 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 12:20 | +0,71 | +0,50 | 2.115,00 | |||
| MTN Group Ltd. | 10,60EUR | 10:59 | -0,94 | -0,10 | 12,70 | 7,75 | 7.950,00 | |
| Nokia | 8,170EUR | 12:20 | +1,98 | +0,158 | 14,970 | 5,038 | 839.794,30 | |
| Nokia Oyj | 8,150EUR | 12:17 | +1,89 | +0,150 | 15,000 | 5,100 | 65.468,95 | |
| NTT Inc. | 1,010EUR | 27.10. | -1,52 | -0,015 | 1,010 | 0,765 | ||
| NTT Inc. | 25,00EUR | 07:27 | -0,81 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 27.10. | -0,90 | -0,20 | 22,50 | 18,85 | ||
| Orange S.A. | 14,27EUR | 12:23 | +0,99 | +0,14 | 18,83 | 13,49 | 149.668,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:30 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5555EUR | 11:10 | -0,36 | -0,0020 | 0,6955 | 0,5505 | 3.388,55 | |
| Pharol S.A. | 0,0880EUR | 27.10. | +0,46 | +0,0004 | 0,0930 | 0,0608 | ||
| Qualcomm | 166,06EUR | 12:22 | +0,61 | +1,00 | 222,90 | 105,44 | 207.408,94 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 27.10. | +2,83 | +0,0150 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9550EUR | 11:50 | +5,06 | +0,0460 | 1,2290 | 0,4760 | 955,00 | |
| Swisscom AG | 741,00EUR | 10:41 | +0,20 | +1,50 | 813,50 | 582,50 | 2.223,00 | |
| Telecom Argentina S.A. | 10,30EUR | 08:44 | 14,50 | 8,90 | 1.833,40 | |||
| Telecom Italia | 5,677EUR | 10:10 | -1,29 | -0,074 | 8,173 | 4,654 | 1.697,42 | |
| Telefonica Deutschland | 1,795EUR | 11:45 | 2,220 | 1,670 | 224,38 | |||
| Telefonica | 3,253EUR | 12:09 | +0,62 | +0,020 | 4,584 | 3,139 | 89.782,80 | |
| Telekom Austria AG | 8,440EUR | 12:06 | -0,71 | -0,060 | 10,480 | 8,400 | 7.655,08 | |
| Telenor ASA | 12,48EUR | 12:23 | +2,61 | +0,32 | 15,89 | 11,26 | 25.758,72 | |
| Telenor ASA | 12,30EUR | 12:30 | +2,50 | +0,30 | ||||
| Telia Company AB | 4,264EUR | 08:01 | -0,58 | -0,025 | 4,771 | 3,269 | 21,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,40EUR | 11:11 | -1,90 | -0,20 | 19,60 | 9,00 | 1.612,00 | |
| Telkom SA SOC Ltd. | 3,080EUR | 12:22 | +1,32 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,288EUR | 12:24 | -5,09 | -0,391 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,190EUR | 12:15 | -6,30 | -0,080 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,220EUR | 27.10. | 6,000 | 3,920 | 1.527,64 | |||
| Verizon | 39,39EUR | 12:18 | -0,44 | -0,18 | 45,07 | 32,55 | 100.628,67 | |
| Vivendi | 1,552EUR | 10:18 | -1,28 | -0,020 | 3,137 | 1,399 | 23,28 | |
| Vodafone | 1,412EUR | 12:18 | +0,07 | +0,001 | 1,536 | 0,968 | 56.276,67 | |
| YOC AG | 3,410EUR | 11:51 | +11,22 | +0,340 | 12,550 | 3,100 | 14.946,03 |