56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 17:46 | +1,96 | +0,39 | 27,30 | 18,16 | 47.758,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 21:39 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +2,70 | +0,80 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,15EUR | 21:59 | +4,91 | +0,99 | 25,52 | 17,41 | 612.355,95 | |
| ATN International Inc. | 20,20EUR | 22:00 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 7,500EUR | 21:33 | -0,87 | -0,065 | 11,940 | 2,719 | 53.152,50 | |
| Bouygues S.A. | 47,41EUR | 18:29 | -0,90 | -0,43 | 53,44 | 35,47 | 16.830,55 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:42 | -0,52 | -0,050 | 12,700 | 6,950 | 19,70 | |
| CEOTRONICS AG | 10,50EUR | 20:31 | -0,96 | -0,10 | 16,65 | 8,65 | 14.815,50 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,450EUR | 21:54 | +1,73 | +0,450 | 34,350 | 23,540 | 17.317.978,80 | |
| Deutsche Telekom AG | 25,90EUR | 23:00 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,19EUR | 16:53 | +0,44 | +0,18 | 41,27 | 24,63 | 76.819,35 | |
| ENEL | 9,860EUR | 21:59 | +0,51 | +0,050 | 10,348 | 7,584 | 437.665,68 | |
| freenet AG | 24,58EUR | 21:54 | +1,08 | +0,26 | 33,90 | 22,24 | 1.331.277,38 | |
| Funkwerk AG | 37,10EUR | 22:30 | +2,06 | +0,75 | 42,85 | 27,65 | 38.027,50 | |
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 10:38 | +1,69 | +0,33 | 20,14 | 15,12 | 6.626,30 | |
| IDT Corp. | 56,65EUR | 22:25 | +2,56 | +1,40 | 58,55 | 39,40 | ||
| KDDI Corp. | 15,55EUR | 07:32 | +1,01 | +0,16 | 15,74 | 12,80 | 15,55 | |
| Kon. KPN N.V. | 4,098EUR | 21:06 | -2,62 | -0,110 | 4,972 | 3,752 | 49.352,21 | |
| Magyar Telekom Telecommun.PLC | 7,275EUR | 21:58 | +2,46 | +0,175 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,150EUR | 21:48 | +1,42 | +0,100 | 25,200 | 4,560 | 500,50 | |
| Maroc Telecom | 8,760EUR | 22:42 | -0,68 | -0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 19:03 | -1,81 | -1,50 | 19.435,00 | |||
| MTN Group Ltd. | 11,50EUR | 09:06 | +0,87 | +0,10 | 12,70 | 6,60 | 1.437,50 | |
| Nokia | 8,060EUR | 21:57 | -6,42 | -0,552 | 14,970 | 3,449 | 3.801.071,82 | |
| Nokia Oyj | 8,150EUR | 20:05 | -7,02 | -0,600 | 15,000 | 3,440 | 63.667,80 | |
| NTT Inc. | 0,8050EUR | 10:14 | +1,26 | +0,0100 | 0,9710 | 0,7650 | 144,90 | |
| NTT Inc. | 20,20EUR | 07:27 | +0,51 | +0,10 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 14:57 | 22,30 | 17,75 | 621,60 | |||
| Orange S.A. | 16,21EUR | 18:42 | -1,08 | -0,18 | 18,83 | 12,94 | 67.919,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 17:00 | +0,62 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6335EUR | 11:09 | -0,63 | -0,0040 | 0,6955 | 0,5515 | 1.393,70 | |
| Pharol S.A. | 0,0890EUR | 12:26 | -1,16 | -0,0010 | 0,0917 | 0,0586 | 525,81 | |
| Qualcomm | 146,00EUR | 21:52 | -2,50 | -3,76 | 222,90 | 105,44 | 357.554,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +0,96 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 22:59 | -0,22 | -0,0020 | 1,4500 | 0,4760 | 1.211,59 | |
| Swisscom AG | 670,00EUR | 16:52 | -0,45 | -3,00 | 813,50 | 582,50 | 16.750,00 | |
| Telecom Argentina S.A. | 12,00EUR | 18:55 | +0,85 | +0,10 | 14,50 | 5,50 | 9.912,00 | |
| Telecom Italia | 7,269EUR | 21:21 | -3,34 | -0,251 | 8,173 | 3,937 | 52.554,87 | |
| Telefonica Deutschland | 1,920EUR | 22:30 | -2,78 | -0,055 | 2,226 | 1,748 | ||
| Telefonica | 3,582EUR | 20:28 | -0,98 | -0,035 | 4,899 | 3,232 | 175.192,04 | |
| Telekom Austria AG | 9,750EUR | 17:42 | +2,86 | +0,270 | 10,300 | 8,510 | 4.738,50 | |
| Telenor ASA | 12,27EUR | 20:28 | +1,67 | +0,20 | 15,89 | 11,35 | 83.018,82 | |
| Telenor ASA | 11,80EUR | 21:59 | ||||||
| Telia Company AB | 4,042EUR | 19:13 | -0,22 | -0,009 | 4,771 | 3,072 | 5.464,78 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 15:56 | +0,80 | +0,10 | 19,60 | 11,60 | 14.389,10 | |
| Telkom SA SOC Ltd. | 2,760EUR | 22:06 | -2,82 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,992EUR | 22:49 | +1,28 | +0,114 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,780EUR | 18:04 | -16,82 | -0,360 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 13:27 | -0,82 | -0,040 | 6,000 | 4,580 | 7.502,04 | |
| Verizon | 40,62EUR | 21:56 | +5,75 | +2,21 | 45,07 | 32,55 | 1.471.459,50 | |
| Vivendi | 1,904EUR | 19:31 | +1,12 | +0,021 | 3,545 | 1,660 | 60.886,11 | |
| Vodafone | 1,340EUR | 21:28 | -0,04 | -0,0005 | 1,422 | 0,934 | 134.854,92 | |
| YOC AG | 5,860EUR | 17:19 | 15,800 | 5,000 | 709,06 |