56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 10:59 | +1,06 | +0,25 | 27,30 | 18,64 | 14.736,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | 11,100 | 7,700 | ||||
| Array Digital Infrastructure | 29,80EUR | 21.10. | -0,69 | -0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 19,62EUR | 11:43 | +0,46 | +0,09 | 25,52 | 17,41 | 229.612,86 | |
| ATN International Inc. | 21,60EUR | 11:32 | -3,57 | -0,80 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,005EUR | 11:45 | -4,41 | -0,365 | 11,940 | 2,719 | 19.107,94 | |
| Bouygues S.A. | 39,90EUR | 11:27 | -0,82 | -0,33 | 53,44 | 38,49 | 16.758,00 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -3,65 | -0,350 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,940EUR | 11:38 | +0,90 | +0,080 | 16,100 | 8,650 | 22.484,10 | |
| China Mobile Ltd. | 8,375EUR | 21.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,660EUR | 11:48 | +0,94 | +0,240 | 34,350 | 23,540 | 5.790.794,84 | |
| Deutsche Telekom AG | 25,20EUR | 11:42 | +1,20 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,53EUR | 11:37 | +0,61 | +0,26 | 43,76 | 28,90 | 18.117,78 | |
| ENEL | 9,121EUR | 11:40 | -1,03 | -0,095 | 10,348 | 8,417 | 203.954,68 | |
| freenet AG | 22,90EUR | 11:44 | -0,09 | -0,02 | 33,90 | 21,68 | 399.490,50 | |
| Funkwerk AG | 34,35EUR | 11:48 | -1,86 | -0,65 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,16EUR | 07:58 | -0,41 | -0,08 | 20,40 | 15,50 | 210,76 | |
| IDT Corp. | 73,60EUR | 21.10. | -0,62 | -0,45 | 75,25 | 39,56 | 1.030,40 | |
| KDDI Corp. | 16,35EUR | 21.10. | +1,67 | +0,27 | 17,57 | 12,80 | 5.720,75 | |
| Kon. KPN N.V. | 4,143EUR | 10:45 | +1,13 | +0,046 | 4,972 | 3,752 | 10.639,22 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 11:48 | -0,55 | -0,040 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:01 | -3,50 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,080EUR | 09:00 | +1,76 | +0,140 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 09:39 | 2.002,00 | |||||
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| Nokia | 7,832EUR | 11:45 | -5,53 | -0,458 | 14,970 | 4,773 | 1.586.700,54 | |
| Nokia Oyj | 7,800EUR | 11:38 | -5,49 | -0,450 | 15,000 | 4,960 | 28.064,40 | |
| NTT Inc. | 1,010EUR | 11:09 | +1,02 | +0,010 | 1,010 | 0,765 | 23.129,00 | |
| NTT Inc. | 25,00EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,00EUR | 21.10. | +0,46 | +0,10 | 22,50 | 18,85 | 1.210,00 | |
| Orange S.A. | 14,14EUR | 11:34 | +0,50 | +0,07 | 18,83 | 13,49 | 35.943,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 11:21 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 997,80 | |
| Pharol S.A. | 0,0904EUR | 08:03 | +1,95 | +0,0017 | 0,0930 | 0,0608 | 1,08 | |
| Qualcomm | 154,28EUR | 11:42 | -2,79 | -4,42 | 222,90 | 105,44 | 244.225,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 21.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9130EUR | 11:42 | -0,33 | -0,0030 | 1,2600 | 0,4760 | ||
| Swisscom AG | 737,50EUR | 10:51 | +1,94 | +14,00 | 813,50 | 582,50 | 47.200,00 | |
| Telecom Argentina S.A. | 12,00EUR | 21.10. | -1,71 | -0,20 | 14,50 | 6,20 | 112.680,00 | |
| Telecom Italia | 5,783EUR | 11:34 | +0,68 | +0,039 | 8,173 | 4,654 | 1.468,88 | |
| Telefonica Deutschland | 1,790EUR | 11:48 | -1,92 | -0,035 | 2,220 | 1,670 | ||
| Telefonica | 3,428EUR | 11:42 | +0,35 | +0,012 | 4,644 | 3,203 | 62.314,18 | |
| Telekom Austria AG | 8,610EUR | 11:04 | 10,480 | 8,450 | 36.403,08 | |||
| Telenor ASA | 12,06EUR | 11:19 | +2,12 | +0,25 | 15,89 | 11,26 | 36.783,00 | |
| Telenor ASA | 11,80EUR | 11:39 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,333EUR | 11:17 | +4,50 | +0,186 | 4,771 | 3,269 | 36.882,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,40EUR | 21.10. | +1,92 | +0,20 | 19,60 | 9,00 | 1.050,40 | |
| Telkom SA SOC Ltd. | 2,920EUR | 11:45 | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,812EUR | 11:47 | -8,11 | -0,601 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,570EUR | 07:33 | +8,28 | +0,120 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 09:58 | -1,39 | -0,060 | 6,000 | 4,200 | 424,00 | |
| Verizon | 39,16EUR | 11:40 | +0,72 | +0,28 | 45,07 | 32,55 | 159.694,48 | |
| Vivendi | 1,565EUR | 21.10. | -0,96 | -0,015 | 3,207 | 1,399 | 5.937,61 | |
| Vodafone | 1,419EUR | 11:42 | +0,57 | +0,008 | 1,536 | 0,968 | 79.079,96 | |
| YOC AG | 3,340EUR | 11:41 | -19,08 | -0,790 | 12,850 | 3,250 | 57.945,66 |