56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,85EUR | 17:51 | +1,22 | +0,25 | 27,30 | 18,16 | 29.377,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 18:53 | -0,52 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 28.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,42EUR | 18:55 | -0,95 | -0,21 | 25,52 | 17,41 | 552.271,86 | |
| ATN International Inc. | 20,40EUR | 18:55 | -1,92 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 6,910EUR | 18:59 | -1,49 | -0,105 | 11,940 | 2,719 | 319.946,82 | |
| Bouygues S.A. | 46,35EUR | 15:35 | -0,80 | -0,37 | 53,44 | 35,47 | 9.779,85 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -2,11 | -0,200 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,54EUR | 17:03 | -2,43 | -0,26 | 16,65 | 8,65 | 44.647,44 | |
| China Mobile Ltd. | 8,432EUR | 28.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,480EUR | 19:00 | -0,18 | -0,050 | 34,350 | 23,540 | 10.419.096,96 | |
| Deutsche Telekom AG | 27,00EUR | 18:56 | 34,20 | 19,10 | ||||
| Endesa S.A. | 41,64EUR | 18:04 | +3,58 | +1,44 | 41,82 | 25,15 | 89.234,52 | |
| ENEL | 9,855EUR | 19:03 | -0,21 | -0,021 | 10,348 | 7,584 | 273.190,46 | |
| freenet AG | 25,28EUR | 19:04 | +0,32 | +0,08 | 33,90 | 22,24 | 1.509.039,04 | |
| Funkwerk AG | 37,40EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | 2.842,40 | |
| Hellenic Telecomm. Organ. S.A. | 20,02EUR | 18:02 | +0,50 | +0,10 | 20,14 | 15,50 | 9.769,76 | |
| IDT Corp. | 59,10EUR | 28.07. | +0,42 | +0,25 | 59,10 | 39,40 | 28.486,20 | |
| KDDI Corp. | 16,43EUR | 18:20 | +2,22 | +0,36 | 16,88 | 12,80 | 21.424,72 | |
| Kon. KPN N.V. | 4,202EUR | 16:00 | +0,26 | +0,011 | 4,972 | 3,752 | 40.465,26 | |
| Magyar Telekom Telecommun.PLC | 7,465EUR | 19:06 | -1,39 | -0,105 | 7,930 | 4,140 | 29,86 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 28.07. | -1,33 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,820EUR | 19:06 | +0,68 | +0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 18:20 | -0,61 | -0,50 | 23.616,00 | |||
| MTN Group Ltd. | 11,90EUR | 09:30 | -0,83 | -0,10 | 12,70 | 6,60 | 226,10 | |
| Nokia | 7,548EUR | 19:05 | -4,34 | -0,340 | 14,970 | 3,449 | 2.771.587,86 | |
| Nokia Oyj | 7,400EUR | 18:44 | -4,49 | -0,350 | 15,000 | 3,440 | 64.224,60 | |
| NTT Inc. | 0,8500EUR | 17:05 | +1,81 | +0,0150 | 0,9710 | 0,7650 | 40.328,25 | |
| NTT Inc. | 20,60EUR | 28.07. | +1,94 | +0,40 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,10EUR | 16:50 | +0,91 | +0,20 | 22,30 | 18,00 | 44,20 | |
| Orange S.A. | 17,39EUR | 19:06 | +2,24 | +0,38 | 18,83 | 13,01 | 1.583.011,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 16:41 | -3,09 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6170EUR | 16:39 | -3,52 | -0,0225 | 0,6955 | 0,5515 | 288,14 | |
| Pharol S.A. | 0,0898EUR | 18:42 | +0,12 | +0,0001 | 0,0917 | 0,0586 | 2,42 | |
| Qualcomm | 139,66EUR | 18:56 | -1,98 | -2,84 | 222,90 | 105,44 | 936.839,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 28.07. | -1,87 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9890EUR | 16:54 | +3,13 | +0,0300 | 1,3600 | 0,4760 | ||
| Swisscom AG | 681,50EUR | 16:58 | -0,36 | -2,50 | 813,50 | 582,50 | 9.541,00 | |
| Telecom Argentina S.A. | 11,80EUR | 18:07 | +0,85 | +0,10 | 14,50 | 5,50 | 3.905,80 | |
| Telecom Italia | 7,336EUR | 16:57 | +0,57 | +0,042 | 8,173 | 3,937 | 26.138,17 | |
| Telefonica Deutschland | 1,945EUR | 17:38 | +1,04 | +0,020 | 2,226 | 1,748 | ||
| Telefonica | 3,687EUR | 19:03 | -1,67 | -0,062 | 4,899 | 3,232 | 318.295,02 | |
| Telekom Austria AG | 10,26EUR | 19:00 | -0,39 | -0,04 | 10,46 | 8,51 | 14.774,40 | |
| Telenor ASA | 12,27EUR | 16:06 | -0,81 | -0,10 | 15,89 | 11,35 | 27.484,80 | |
| Telenor ASA | 12,00EUR | 19:00 | ||||||
| Telia Company AB | 4,121EUR | 19:04 | -0,58 | -0,024 | 4,771 | 3,072 | 7.393,07 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 09:46 | +0,80 | +0,10 | 19,60 | 11,60 | 832,00 | |
| Telkom SA SOC Ltd. | 2,820EUR | 18:52 | +2,17 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,405EUR | 19:09 | +0,20 | +0,019 | 14,500 | 8,338 | 9,41 | |
| Turk Telekomunikasyon | 2,020EUR | 19:07 | +18,82 | +0,320 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,820EUR | 15:11 | -0,84 | -0,040 | 6,000 | 4,580 | 4.820,00 | |
| Verizon | 42,32EUR | 18:48 | -0,06 | -0,03 | 45,07 | 32,55 | 640.183,64 | |
| Vivendi | 2,006EUR | 16:50 | +2,37 | +0,047 | 3,357 | 1,660 | 10.348,95 | |
| Vodafone | 1,419EUR | 19:04 | -1,67 | -0,024 | 1,444 | 0,934 | 638.137,07 | |
| YOC AG | 5,440EUR | 17:01 | -1,81 | -0,100 | 15,500 | 5,000 | 26.351,36 |