56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 16:23 | +1,06 | +0,25 | 27,30 | 18,64 | 165.770,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 16:22 | -2,78 | -0,250 | 11,100 | 7,400 | 271,25 | |
| Array Digital Infrastructure | 30,20EUR | 15.09. | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 23,20EUR | 15:40 | -0,52 | -0,12 | 25,52 | 17,41 | 648.950,40 | |
| ATN International Inc. | 25,60EUR | 16:07 | +0,79 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,710EUR | 16:13 | +0,75 | +0,050 | 11,940 | 2,719 | 30.369,46 | |
| Bouygues S.A. | 44,63EUR | 13:59 | +1,95 | +0,85 | 53,44 | 36,87 | 3.927,44 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 15.09. | -4,72 | -0,500 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 9,850EUR | 16:21 | +0,10 | +0,010 | 16,650 | 8,650 | 34.603,05 | |
| China Mobile Ltd. | 8,432EUR | 15.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,820EUR | 16:22 | -0,07 | -0,020 | 34,350 | 23,540 | 6.768.463,46 | |
| Deutsche Telekom AG | 28,40EUR | 16:22 | +0,35 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,67EUR | 16:18 | +1,04 | +0,44 | 42,91 | 26,16 | 9.302,06 | |
| ENEL | 8,853EUR | 16:13 | +1,93 | +0,168 | 10,348 | 7,721 | 344.629,58 | |
| freenet AG | 24,74EUR | 16:21 | -1,12 | -0,28 | 33,90 | 22,24 | 829.779,60 | |
| Funkwerk AG | 37,30EUR | 11:40 | 42,85 | 27,65 | 410,30 | |||
| Hellenic Telecomm. Organ. S.A. | 19,73EUR | 15:47 | +0,15 | +0,03 | 20,40 | 15,50 | 1.499,48 | |
| IDT Corp. | 61,20EUR | 15.09. | -0,16 | -0,10 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,12EUR | 14:41 | +1,51 | +0,26 | 17,32 | 12,80 | 5.511,03 | |
| Kon. KPN N.V. | 4,234EUR | 16:01 | +1,32 | +0,055 | 4,972 | 3,752 | 38.863,89 | |
| Magyar Telekom Telecommun.PLC | 7,025EUR | 16:20 | +0,21 | +0,015 | 7,930 | 4,275 | 21,08 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 15.09. | -4,35 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 13:28 | -1,34 | -0,120 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 83,00EUR | 15:32 | +1,23 | +1,00 | 8.300,00 | |||
| MTN Group Ltd. | 10,50EUR | 09:31 | -1,89 | -0,20 | 12,70 | 6,60 | 10,50 | |
| Nokia | 8,870EUR | 16:21 | +3,53 | +0,302 | 14,970 | 3,874 | 2.278.277,24 | |
| Nokia Oyj | 9,050EUR | 13:40 | +3,53 | +0,300 | 15,000 | 3,860 | 5.203,75 | |
| NTT Inc. | 0,9850EUR | 09:30 | -1,01 | -0,0100 | 1,0000 | 0,7650 | 0,99 | |
| NTT Inc. | 24,60EUR | 15.09. | -0,81 | -0,20 | 25,20 | 19,10 | 984,00 | |
| Orange Belgium S.A. | 22,00EUR | 15.09. | -0,45 | -0,10 | 22,40 | 18,30 | 132,00 | |
| Orange S.A. | 15,95EUR | 15:59 | +0,63 | +0,10 | 18,83 | 13,01 | 467.016,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 11:05 | -1,32 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5855EUR | 09:30 | -0,68 | -0,0040 | 0,6955 | 0,5515 | 0,59 | |
| Pharol S.A. | 0,0889EUR | 15.09. | +1,84 | +0,0016 | 0,0930 | 0,0590 | 3.694,24 | |
| Qualcomm | 164,00EUR | 16:16 | +0,20 | +0,32 | 222,90 | 105,44 | 810.324,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 15.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9830EUR | 12:04 | -1,11 | -0,0110 | 1,2600 | 0,4760 | ||
| Swisscom AG | 716,50EUR | 16:00 | +0,63 | +4,50 | 813,50 | 582,50 | 9.314,50 | |
| Telecom Argentina S.A. | 11,90EUR | 15.09. | -1,68 | -0,20 | 14,50 | 5,50 | 535,50 | |
| Telecom Italia | 7,625EUR | 12:36 | +0,14 | +0,011 | 8,173 | 4,258 | 7.777,50 | |
| Telefonica Deutschland | 1,960EUR | 09:49 | 2,220 | 1,748 | 392,00 | |||
| Telefonica | 3,700EUR | 16:23 | +0,82 | +0,030 | 4,644 | 3,232 | 253.542,50 | |
| Telekom Austria AG | 10,02EUR | 16:00 | -2,27 | -0,23 | 10,48 | 8,51 | 8.496,96 | |
| Telenor ASA | 12,53EUR | 15:48 | -0,40 | -0,05 | 15,89 | 11,35 | 3.383,10 | |
| Telenor ASA | 12,10EUR | 16:20 | -1,63 | -0,20 | ||||
| Telia Company AB | 4,215EUR | 13:49 | +1,51 | +0,063 | 4,771 | 3,167 | 21.669,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 15:38 | -0,78 | -0,10 | 19,60 | 11,60 | 2.412,30 | |
| Telkom SA SOC Ltd. | 2,860EUR | 16:21 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,565EUR | 16:25 | -3,05 | -0,238 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,900EUR | 15:28 | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,200EUR | 16:15 | -5,41 | -0,240 | 6,000 | 4,200 | 10.012,80 | |
| Verizon | 44,15EUR | 16:24 | -0,73 | -0,33 | 45,07 | 32,55 | 562.426,85 | |
| Vivendi | 1,557EUR | 16:07 | +1,63 | +0,025 | 3,207 | 1,449 | 2.699,84 | |
| Vodafone | 1,519EUR | 16:13 | -0,46 | -0,007 | 1,535 | 0,957 | 860.158,88 | |
| YOC AG | 4,790EUR | 08:00 | +4,14 | +0,180 | 14,800 | 4,360 | 57,48 |