Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR15:29+0,63+0,1527,3018,64374.482,20
Advanced Inf.Serv.(ADVANC) PCL9,100EUR14:1611,1007,400
Array Digital Infrastructure30,20EUR09.09.+0,61+0,2050,0030,00
AT & T Inc.21,84EUR15:29+1,50+0,3325,5217,4173.972,08
ATN International Inc.25,60EUR15:36+1,59+0,4028,605,20
BlackBerry Ltd.6,540EUR14:10+0,53+0,03511,9402,7193.211,14
Bouygues S.A.43,93EUR15:30-0,02-0,0153,4436,8798.798,57
Cellcom Israel Ltd IS-,0110,10EUR08:01-6,73-0,7012,707,45
CEOTRONICS AG10,66EUR13:09+0,38+0,0416,658,6513.314,34
China Mobile Ltd.8,432EUR09.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR09.09.-1,27-0,01000,78000,7800
Dt. Telekom27,990EUR15:36+0,65+0,18034,35023,5405.932.732,41
Deutsche Telekom AG27,50EUR15:32+0,73+0,2034,2019,10
Endesa S.A.42,25EUR15:31+1,05+0,4442,9125,98139.551,75
ENEL8,940EUR15:38+0,22+0,02010,3487,721418.123,80
freenet AG24,94EUR15:35+2,05+0,5033,9022,24846.463,60
Funkwerk AG37,25EUR10:0042,8527,65
Hellenic Telecomm. Organ. S.A.19,91EUR14:06+0,66+0,1320,4015,50477,84
IDT Corp.57,65EUR09.09.+0,86+0,5059,8039,4011.530,00
KDDI Corp.16,64EUR14:35+0,06+0,0116,8812,8010.949,12
Kon. KPN N.V.4,102EUR15:17+1,18+0,0484,9723,75214.041,15
Magyar Telekom Telecommun.PLC6,910EUR15:38-0,14-0,0107,9304,275
Magyar Telekom Telecommun.PLC6,550EUR08:01-3,65-0,25025,0004,560
Maroc Telecom9,000EUR11:45-0,22-0,02011,6007,1401.251,00
Millicom Intl Cellular S.A.82,00EUR12:38+1,27+1,005.658,00
MTN Group Ltd.11,00EUR09.09.-2,75-0,3012,706,603.190,00
Nokia9,144EUR15:39-1,53-0,14214,9703,815881.819,93
Nokia Oyj9,300EUR11:51-1,09-0,10015,0003,8206.947,10
NTT Inc.0,9700EUR11:00+2,11+0,02000,97500,765019.071,17
NTT Inc.23,60EUR08:01-0,84-0,2024,2019,10
Orange Belgium S.A.22,00EUR08:52+0,46+0,1022,4018,2566,00
Orange S.A.15,44EUR15:05+1,88+0,2918,8313,01123.680,66
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR07:30-4,55-0,01400,37600,2380
PCCW Ltd.0,5815EUR15:20+1,22+0,00700,69550,5515135,49
Pharol S.A.0,0884EUR08:55+1,59+0,00140,09300,0590320,89
Qualcomm148,00EUR15:35-1,74-2,64222,90105,44838.568,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR15:320,57500,4840103,00
Spark New Zealand Ltd.1,005EUR15:37-5,90-0,0631,2600,476603,00
Swisscom AG685,00EUR13:54+1,10+7,50813,50582,5020.550,00
Telecom Argentina S.A.11,30EUR10:0814,505,50508,50
Telecom Italia7,497EUR15:35-0,42-0,0328,1734,25859.218,80
Telefonica Deutschland1,900EUR10:492,2201,748
Telefonica3,610EUR15:24+0,50+0,0184,6443,232212.390,74
Telekom Austria AG10,20EUR14:35+1,19+0,1210,488,5111.903,40
Telenor ASA12,41EUR13:30-0,80-0,1015,8911,351.154,13
Telenor ASA12,20EUR15:33
Telia Company AB4,041EUR15:33+1,20+0,0484,7713,1672.768,09
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09.09.+0,78+0,1019,6011,60
Telkom SA SOC Ltd.2,820EUR15:35-3,42-0,1003,5002,200
TELUS Corp.7,805EUR15:37-3,03-0,24413,6007,484
Turk Telekomunikasyon1,880EUR08:463,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR09.09.-0,45-0,0206,0004,240
Verizon43,25EUR15:36+1,37+0,5945,0732,5591.949,50
Vivendi1,459EUR15:10-1,15-0,0173,2071,45939.670,21
Vodafone1,492EUR14:54+1,19+0,0181,5090,957392.234,86
YOC AG4,850EUR13:02+1,46+0,07015,1004,780800,25