56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,55EUR | 10:53 | -2,02 | -0,50 | 27,30 | 18,02 | 65.523,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 10:57 | +2,15 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 36,20EUR | 11.06. | +0,58 | +0,20 | 66,50 | 36,20 | 1.086,00 | |
| AT & T Inc. | 19,93EUR | 10:53 | +0,07 | +0,01 | 25,52 | 19,05 | 50.821,50 | |
| ATN International Inc. | 22,80EUR | 10:00 | -1,72 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,925EUR | 10:38 | -0,31 | -0,025 | 9,995 | 2,719 | 25.875,13 | |
| Bouygues S.A. | 50,48EUR | 10:32 | +0,56 | +0,28 | 53,44 | 35,47 | 19.232,88 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 08:07 | 12,70 | 5,80 | ||||
| CEOTRONICS AG | 9,160EUR | 10:23 | +0,99 | +0,090 | 16,650 | 8,700 | 641,20 | |
| China Mobile Ltd. | 8,561EUR | 11.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,040EUR | 10:58 | -0,21 | -0,060 | 34,350 | 25,990 | 2.305.729,20 | |
| Deutsche Telekom AG | 27,70EUR | 10:52 | 34,20 | 25,40 | ||||
| Endesa S.A. | 38,13EUR | 10:46 | -1,17 | -0,45 | 39,22 | 24,63 | 14.298,75 | |
| ENEL | 9,825EUR | 10:57 | +1,34 | +0,130 | 10,348 | 7,584 | 114.038,78 | |
| freenet AG | 26,06EUR | 10:58 | +0,70 | +0,18 | 33,90 | 24,62 | 633.909,50 | |
| Funkwerk AG | 35,50EUR | 07:30 | +1,72 | +0,60 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 19,38EUR | 09:34 | +1,58 | +0,30 | 19,38 | 15,01 | 3.488,40 | |
| IDT Corp. | 48,02EUR | 11.06. | +0,77 | +0,36 | 60,35 | 39,40 | ||
| KDDI Corp. | 15,01EUR | 11.06. | +1,01 | +0,15 | 15,51 | 12,80 | 1.335,45 | |
| Kon. KPN N.V. | 4,400EUR | 10:15 | -1,72 | -0,077 | 4,972 | 3,752 | 5.808,00 | |
| Magyar Telekom Telecommun.PLC | 7,710EUR | 10:57 | +1,78 | +0,135 | 7,780 | 4,140 | 986,88 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 11.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | -2,39 | -0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 78,50EUR | 07:30 | +0,64 | +0,50 | 1.570,00 | |||
| MTN Group Ltd. | 11,80EUR | 10:32 | +3,51 | +0,40 | 12,00 | 6,00 | 12.071,40 | |
| Nokia | 12,47EUR | 10:58 | +2,43 | +0,30 | 14,97 | 3,45 | 2.139.716,97 | |
| Nokia Oyj | 12,50EUR | 10:39 | +1,64 | +0,20 | 15,00 | 3,44 | 274.025,00 | |
| NTT Inc. | 0,8100EUR | 11.06. | -1,25 | -0,0100 | 0,9710 | 0,7650 | 2.826,09 | |
| NTT Inc. | 19,90EUR | 09:31 | -1,49 | -0,30 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,50EUR | 11.06. | -1,38 | -0,30 | 21,90 | 16,15 | 2.214,50 | |
| Orange S.A. | 17,63EUR | 10:32 | -2,77 | -0,50 | 18,83 | 12,45 | 18.541,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:22 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6285EUR | 11.06. | +1,21 | +0,0075 | 0,6955 | 0,5515 | 590,16 | |
| PHarol, SGPS S.A. | 0,0701EUR | 11.06. | +0,99 | +0,0007 | 0,0862 | 0,0586 | ||
| Qualcomm | 174,72EUR | 10:58 | -0,23 | -0,40 | 222,90 | 105,44 | 238.492,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 11.06. | +0,96 | +0,0050 | 0,5750 | 0,4800 | 920,92 | |
| Spark New Zealand Ltd. | 0,9520EUR | 10:20 | +1,60 | +0,0150 | 1,4500 | 0,4760 | ||
| Swisscom AG | 705,00EUR | 09:38 | -2,43 | -17,50 | 813,50 | 582,50 | 1.410,00 | |
| Telecom Argentina S.A. | 14,30EUR | 10:38 | +3,68 | +0,50 | 14,50 | 5,50 | 36.608,00 | |
| Telecom Italia | 0,7750EUR | 09:52 | +0,67 | +0,0052 | 0,7750 | 0,3736 | 3.100,00 | |
| Telefonica Deutschland | 2,050EUR | 07:30 | 2,327 | 1,748 | ||||
| Telefonica | 3,926EUR | 10:47 | -1,63 | -0,065 | 4,899 | 3,232 | 32.734,99 | |
| Telekom Austria AG | 9,850EUR | 10:48 | -0,81 | -0,080 | 10,300 | 8,510 | 2.176,85 | |
| Telenor ASA | 13,62EUR | 10:27 | -2,65 | -0,37 | 15,89 | 11,96 | 32.715,24 | |
| Telenor ASA | 13,30EUR | 09:12 | ||||||
| Telia Company AB | 4,631EUR | 10:52 | -0,45 | -0,021 | 4,712 | 2,930 | 16.884,63 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,70EUR | 10:36 | +0,74 | +0,10 | 19,60 | 11,70 | 28.016,50 | |
| Telkom SA SOC Ltd. | 3,160EUR | 10:51 | +1,28 | +0,040 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,19EUR | 10:57 | -1,36 | -0,14 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,240EUR | 07:49 | +5,66 | +0,120 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 11.06. | +3,00 | +0,150 | 6,000 | 4,580 | ||
| Verizon | 40,86EUR | 10:33 | +0,36 | +0,15 | 45,07 | 32,55 | 250.349,22 | |
| Vivendi | 2,158EUR | 10:18 | -1,47 | -0,032 | 3,577 | 1,660 | 62,58 | |
| Vodafone | 1,327EUR | 10:50 | +1,57 | +0,021 | 1,410 | 0,850 | 57.810,20 | |
| YOC AG | 6,500EUR | 10:55 | +2,87 | +0,180 | 16,950 | 5,000 | 1.930,50 |