56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 17:20 | -1,62 | -0,40 | 27,30 | 18,02 | 104.279,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 16:53 | +2,15 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 36,20EUR | 11.06. | +1,17 | +0,40 | 66,50 | 36,20 | 1.086,00 | |
| AT & T Inc. | 20,26EUR | 17:12 | +1,44 | +0,29 | 25,52 | 19,05 | 123.221,32 | |
| ATN International Inc. | 23,80EUR | 17:25 | +2,59 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 8,175EUR | 17:24 | +1,76 | +0,140 | 9,995 | 2,719 | 252.468,53 | |
| Bouygues S.A. | 50,20EUR | 16:50 | +0,44 | +0,22 | 53,44 | 35,47 | 33.834,80 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 08:07 | +2,83 | +0,30 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 9,240EUR | 17:22 | 16,650 | 8,700 | 13.194,72 | |||
| China Mobile Ltd. | 8,561EUR | 11.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,300EUR | 17:27 | +0,71 | +0,200 | 34,350 | 25,990 | 5.960.291,30 | |
| Deutsche Telekom AG | 27,90EUR | 17:30 | +0,72 | +0,20 | 34,20 | 25,40 | ||
| Endesa S.A. | 38,09EUR | 14:33 | -1,19 | -0,46 | 39,22 | 24,63 | 38.699,44 | |
| ENEL | 9,785EUR | 17:20 | +0,83 | +0,081 | 10,348 | 7,584 | 214.281,72 | |
| freenet AG | 26,08EUR | 17:29 | +0,77 | +0,20 | 33,90 | 24,62 | 1.535.199,20 | |
| Funkwerk AG | 37,40EUR | 16:44 | +7,16 | +2,50 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 19,38EUR | 09:34 | +0,53 | +0,10 | 19,38 | 15,01 | 3.488,40 | |
| IDT Corp. | 48,02EUR | 11.06. | +0,26 | +0,12 | 60,35 | 39,40 | ||
| KDDI Corp. | 15,07EUR | 16:08 | +1,88 | +0,28 | 15,51 | 12,80 | 2.591,18 | |
| Kon. KPN N.V. | 4,449EUR | 17:25 | -0,31 | -0,014 | 4,972 | 3,752 | 84.375,29 | |
| Magyar Telekom Telecommun.PLC | 7,710EUR | 17:23 | +1,78 | +0,135 | 7,795 | 4,140 | 8.334,51 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 11.06. | +2,05 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | -2,39 | -0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 16:28 | +1,28 | +1,00 | 10.665,00 | |||
| MTN Group Ltd. | 11,80EUR | 16:12 | +2,63 | +0,30 | 12,00 | 6,00 | 94.671,40 | |
| Nokia | 12,94EUR | 17:24 | +6,55 | +0,80 | 14,97 | 3,45 | 8.278.753,20 | |
| Nokia Oyj | 13,00EUR | 17:27 | +6,56 | +0,80 | 15,00 | 3,44 | 551.590,00 | |
| NTT Inc. | 0,7900EUR | 17:27 | -1,25 | -0,0100 | 0,9710 | 0,7650 | 1.512,85 | |
| NTT Inc. | 19,80EUR | 16:31 | -2,48 | -0,50 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,50EUR | 11.06. | -1,38 | -0,30 | 21,90 | 16,15 | 2.214,50 | |
| Orange S.A. | 17,79EUR | 17:21 | -1,47 | -0,27 | 18,83 | 12,45 | 82.540,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:22 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6285EUR | 17:08 | +1,21 | +0,0075 | 0,6955 | 0,5515 | 406,01 | |
| PHarol, SGPS S.A. | 0,0713EUR | 13:45 | +1,28 | +0,0009 | 0,0862 | 0,0586 | 1.426,00 | |
| Qualcomm | 184,16EUR | 17:30 | +5,14 | +9,00 | 222,90 | 105,44 | 1.292.619,04 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 11.06. | +0,96 | +0,0050 | 0,5750 | 0,4800 | 920,92 | |
| Spark New Zealand Ltd. | 0,9540EUR | 17:30 | +1,81 | +0,0170 | 1,4500 | 0,4760 | 3.816,00 | |
| Swisscom AG | 707,50EUR | 15:37 | -0,97 | -7,00 | 813,50 | 582,50 | 79.947,50 | |
| Telecom Argentina S.A. | 13,50EUR | 17:02 | -3,68 | -0,50 | 14,50 | 5,50 | 96.349,50 | |
| Telecom Italia | 0,7864EUR | 16:29 | +1,96 | +0,0152 | 0,7864 | 0,3736 | 58.628,48 | |
| Telefonica Deutschland | 2,020EUR | 15:39 | -1,46 | -0,030 | 2,327 | 1,748 | ||
| Telefonica | 3,942EUR | 17:24 | -1,05 | -0,042 | 4,899 | 3,232 | 243.450,04 | |
| Telekom Austria AG | 9,890EUR | 17:11 | -0,60 | -0,060 | 10,300 | 8,510 | 46.848,93 | |
| Telenor ASA | 13,64EUR | 13:09 | -1,15 | -0,16 | 15,89 | 11,96 | 40.879,08 | |
| Telenor ASA | 13,50EUR | 16:54 | +1,50 | +0,20 | ||||
| Telia Company AB | 4,700EUR | 16:12 | +1,85 | +0,086 | 4,712 | 2,930 | 41.120,30 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,70EUR | 10:36 | +1,47 | +0,20 | 19,60 | 11,70 | 28.016,50 | |
| Telkom SA SOC Ltd. | 3,180EUR | 16:50 | +1,92 | +0,060 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,19EUR | 17:31 | -1,36 | -0,14 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,240EUR | 07:49 | +5,66 | +0,120 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 11.06. | +3,00 | +0,150 | 6,000 | 4,580 | ||
| Verizon | 41,41EUR | 17:28 | +2,25 | +0,91 | 45,07 | 32,55 | 641.901,72 | |
| Vivendi | 2,142EUR | 16:11 | -1,01 | -0,022 | 3,577 | 1,660 | 5.978,32 | |
| Vodafone | 1,336EUR | 17:08 | +2,41 | +0,032 | 1,410 | 0,850 | 504.370,27 | |
| YOC AG | 6,700EUR | 16:58 | +1,59 | +0,100 | 16,950 | 5,000 | 8.703,30 |