56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,45EUR | 17:35 | +1,67 | +0,35 | 27,30 | 18,64 | 196.482,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:27 | -1,08 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 19.08. | 50,00 | 30,00 | 600,00 | |||
| AT & T Inc. | 21,53EUR | 17:35 | +0,16 | +0,04 | 25,52 | 17,41 | 290.418,17 | |
| ATN International Inc. | 25,80EUR | 17:21 | -3,01 | -0,80 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,970EUR | 17:45 | -1,34 | -0,095 | 11,940 | 2,719 | 20.937,88 | |
| Bouygues S.A. | 46,19EUR | 17:37 | -0,67 | -0,31 | 53,44 | 35,47 | 3.649,01 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 19.08. | +2,63 | +0,250 | 12,700 | 7,350 | ||
| CEOTRONICS AG | 10,54EUR | 17:40 | +1,93 | +0,20 | 16,65 | 8,65 | 75.487,48 | |
| China Mobile Ltd. | 8,375EUR | 19.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,710EUR | 17:45 | -1,37 | -0,400 | 34,350 | 23,540 | 9.130.928,40 | |
| Deutsche Telekom AG | 28,30EUR | 17:46 | -1,39 | -0,40 | 34,20 | 19,10 | 6.226,00 | |
| Endesa S.A. | 41,50EUR | 16:36 | +0,41 | +0,17 | 42,91 | 25,32 | 10.209,00 | |
| ENEL | 9,483EUR | 17:43 | +0,19 | +0,018 | 10,348 | 7,720 | 332.767,95 | |
| freenet AG | 24,04EUR | 17:45 | -1,15 | -0,28 | 33,90 | 22,24 | 1.607.650,96 | |
| Funkwerk AG | 37,85EUR | 17:38 | +2,30 | +0,85 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,70EUR | 15:37 | +1,60 | +0,31 | 20,40 | 15,50 | 23.797,60 | |
| IDT Corp. | 57,20EUR | 19.08. | +2,32 | +1,30 | 59,10 | 39,40 | 1.144,00 | |
| KDDI Corp. | 15,24EUR | 14:35 | +0,82 | +0,13 | 16,88 | 12,80 | 6.004,56 | |
| Kon. KPN N.V. | 4,061EUR | 16:00 | -0,05 | -0,002 | 4,972 | 3,752 | 6.712,83 | |
| Magyar Telekom Telecommun.PLC | 6,930EUR | 17:35 | -0,07 | -0,005 | 7,930 | 4,275 | 6,93 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:00 | -0,73 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 17:40 | -2,83 | -0,260 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 19.08. | +4,03 | +3,00 | 27.258,00 | |||
| MTN Group Ltd. | 10,20EUR | 12:07 | +1,01 | +0,10 | 12,70 | 6,60 | 5.620,20 | |
| Nokia | 8,798EUR | 17:49 | +0,94 | +0,082 | 14,970 | 3,608 | 1.717.774,31 | |
| Nokia Oyj | 8,650EUR | 16:27 | +1,16 | +0,100 | 15,000 | 3,620 | 72.521,60 | |
| NTT Inc. | 0,8650EUR | 16:00 | 0,9500 | 0,7650 | 17.536,15 | |||
| NTT Inc. | 21,60EUR | 07:27 | +1,89 | +0,40 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 19.08. | 22,40 | 18,25 | ||||
| Orange S.A. | 16,06EUR | 17:40 | -0,50 | -0,08 | 18,83 | 13,01 | 60.128,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 15:01 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5725EUR | 16:45 | +0,09 | +0,0005 | 0,6955 | 0,5515 | 24,05 | |
| Pharol S.A. | 0,0897EUR | 11:20 | -0,11 | -0,0001 | 0,0930 | 0,0586 | 17,94 | |
| Qualcomm | 139,96EUR | 17:37 | +0,98 | +1,36 | 222,90 | 105,44 | 274.181,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 19.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,063EUR | 17:48 | +5,77 | +0,058 | 1,360 | 0,476 | 132,88 | |
| Swisscom AG | 681,50EUR | 14:24 | -0,15 | -1,00 | 813,50 | 582,50 | 18.400,50 | |
| Telecom Argentina S.A. | 11,20EUR | 17:29 | 14,50 | 5,50 | 27.686,40 | |||
| Telecom Italia | 7,619EUR | 17:38 | -0,54 | -0,041 | 8,173 | 3,967 | 192.021,66 | |
| Telefonica Deutschland | 1,915EUR | 17:38 | -2,05 | -0,040 | 2,220 | 1,748 | 7.397,65 | |
| Telefonica | 3,684EUR | 17:47 | -0,84 | -0,031 | 4,893 | 3,232 | 82.724,22 | |
| Telekom Austria AG | 9,880EUR | 17:24 | -1,79 | -0,180 | 10,460 | 8,510 | 26.764,92 | |
| Telenor ASA | 12,29EUR | 17:05 | -1,46 | -0,18 | 15,89 | 11,35 | 12.523,51 | |
| Telenor ASA | 11,80EUR | 17:49 | -2,48 | -0,30 | ||||
| Telia Company AB | 3,938EUR | 17:47 | -0,63 | -0,025 | 4,771 | 3,155 | 4.398,75 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 19.08. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | +2,11 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,233EUR | 17:51 | -2,96 | -0,251 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 13:52 | +11,83 | +0,220 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 19.08. | 6,000 | 4,580 | ||||
| Verizon | 42,39EUR | 17:37 | +0,47 | +0,20 | 45,07 | 32,55 | 457.430,49 | |
| Vivendi | 1,651EUR | 16:57 | -0,12 | -0,002 | 3,207 | 1,599 | 27.045,03 | |
| Vodafone | 1,378EUR | 17:29 | -0,22 | -0,003 | 1,444 | 0,957 | 182.922,61 | |
| YOC AG | 5,640EUR | 13:29 | -0,73 | -0,040 | 15,500 | 5,000 | 12.594,12 |