56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 14:41 | +2,18 | +0,50 | 27,30 | 18,64 | 61.237,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 13:52 | -0,57 | -0,050 | 11,100 | 7,500 | ||
| Array Digital Infrastructure | 30,20EUR | 09.10. | +0,68 | +0,20 | 50,00 | 30,00 | 60,40 | |
| AT & T Inc. | 20,14EUR | 15:40 | +1,40 | +0,28 | 25,52 | 17,41 | 1.406.013,68 | |
| ATN International Inc. | 22,60EUR | 15:40 | +1,80 | +0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,850EUR | 14:31 | -1,27 | -0,100 | 11,940 | 2,719 | 15.558,70 | |
| Bouygues S.A. | 40,35EUR | 15:19 | 53,44 | 37,81 | 22.636,35 | |||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:07 | -6,09 | -0,60 | 12,70 | 7,75 | 30,00 | |
| CEOTRONICS AG | 9,280EUR | 15:37 | -1,61 | -0,150 | 16,100 | 8,650 | 100.743,68 | |
| China Mobile Ltd. | 8,567EUR | 09.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,790EUR | 15:40 | +0,61 | +0,150 | 34,350 | 23,540 | 19.907.659,08 | |
| Deutsche Telekom AG | 24,40EUR | 15:41 | +1,24 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,47EUR | 15:31 | +0,76 | +0,32 | 43,76 | 27,87 | 2.590,67 | |
| ENEL | 8,885EUR | 15:36 | +0,02 | +0,002 | 10,348 | 8,244 | 369.349,45 | |
| freenet AG | 21,78EUR | 15:40 | -1,27 | -0,28 | 33,90 | 21,70 | 3.304.309,14 | |
| Funkwerk AG | 35,40EUR | 15:31 | -1,53 | -0,55 | 42,85 | 27,65 | 35,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 15:41 | +1,21 | +0,23 | 20,40 | 15,50 | 9.244,80 | |
| IDT Corp. | 72,10EUR | 11:01 | -0,76 | -0,55 | 72,30 | 39,40 | 648,90 | |
| KDDI Corp. | 16,49EUR | 08:01 | +0,31 | +0,05 | 17,57 | 12,80 | 3.890,46 | |
| Kon. KPN N.V. | 3,880EUR | 15:18 | -0,10 | -0,004 | 4,972 | 3,752 | 69.987,44 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 15:38 | -1,22 | -0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:02 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,600EUR | 09:19 | -0,92 | -0,080 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 13:04 | +0,71 | +0,50 | 32.944,00 | |||
| MTN Group Ltd. | 10,10EUR | 11:37 | -0,51 | -0,05 | 12,70 | 7,05 | 5.252,00 | |
| Nokia | 9,130EUR | 15:40 | -1,89 | -0,176 | 14,970 | 4,443 | 1.206.091,26 | |
| Nokia Oyj | 9,300EUR | 11:12 | -1,63 | -0,150 | 15,000 | 4,520 | 17.139,90 | |
| NTT Inc. | 0,9950EUR | 07:31 | +3,14 | +0,0300 | 1,0000 | 0,7650 | 7.462,50 | |
| NTT Inc. | 24,00EUR | 08:02 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,20EUR | 09.10. | +0,45 | +0,10 | 22,50 | 18,85 | 1.154,40 | |
| Orange S.A. | 13,68EUR | 15:29 | -2,04 | -0,29 | 18,83 | 13,38 | 229.235,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 13:52 | +0,66 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 15:02 | -1,72 | -0,0100 | 0,6955 | 0,5630 | 1.095,36 | |
| Pharol S.A. | 0,0889EUR | 09.10. | +2,29 | +0,0020 | 0,0930 | 0,0608 | ||
| Qualcomm | 155,44EUR | 15:40 | -0,88 | -1,38 | 222,90 | 105,44 | 341.346,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 13:30 | -0,92 | -0,0050 | 0,5750 | 0,5000 | 111,00 | |
| Spark New Zealand Ltd. | 0,9540EUR | 14:35 | -1,65 | -0,0160 | 1,2600 | 0,4760 | 11.448,00 | |
| Swisscom AG | 675,50EUR | 13:56 | -0,44 | -3,00 | 813,50 | 582,50 | 9.457,00 | |
| Telecom Argentina S.A. | 10,90EUR | 10:55 | 14,50 | 6,20 | 38.804,00 | |||
| Telecom Italia | 5,526EUR | 15:37 | -0,54 | -0,030 | 8,173 | 4,553 | 41.262,64 | |
| Telefonica Deutschland | 1,745EUR | 15:31 | -4,90 | -0,090 | 2,220 | 1,670 | 87,25 | |
| Telefonica | 3,209EUR | 15:36 | -1,74 | -0,057 | 4,644 | 3,203 | 555.160,21 | |
| Telekom Austria AG | 8,680EUR | 15:11 | -0,23 | -0,020 | 10,480 | 8,510 | 52.592,12 | |
| Telenor ASA | 11,66EUR | 14:31 | 15,89 | 11,35 | 102.223,22 | |||
| Telenor ASA | 11,50EUR | 15:38 | ||||||
| Telia Company AB | 3,873EUR | 13:56 | -0,41 | -0,016 | 4,771 | 3,188 | 1.483,36 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 09.10. | 19,60 | 11,00 | 2.587,50 | |||
| Telkom SA SOC Ltd. | 2,700EUR | 15:41 | +0,75 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,643EUR | 15:39 | +13,87 | +0,809 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,320EUR | 13:51 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,460EUR | 14:15 | +0,45 | +0,020 | 6,000 | 4,200 | 298,82 | |
| Verizon | 37,69EUR | 15:38 | +1,59 | +0,59 | 45,07 | 32,55 | 1.067.531,56 | |
| Vivendi | 1,471EUR | 14:54 | +1,65 | +0,024 | 3,207 | 1,399 | 25.327,68 | |
| Vodafone | 1,383EUR | 15:36 | -0,43 | -0,006 | 1,536 | 0,957 | 340.142,01 | |
| YOC AG | 3,810EUR | 09.10. | -1,05 | -0,040 | 13,000 | 3,560 | 8.884,92 |