56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 18:25 | -0,22 | -0,05 | 27,30 | 18,64 | 138.483,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | 11,100 | 7,500 | ||||
| Array Digital Infrastructure | 30,20EUR | 09:33 | +0,68 | +0,20 | 50,00 | 30,00 | 60,40 | |
| AT & T Inc. | 19,75EUR | 19:48 | -11,03 | -2,45 | 25,52 | 17,41 | 2.210.215,91 | |
| ATN International Inc. | 22,40EUR | 19:34 | -8,94 | -2,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,845EUR | 19:43 | +2,95 | +0,225 | 11,940 | 2,719 | 132.549,12 | |
| Bouygues S.A. | 40,18EUR | 17:59 | -1,33 | -0,54 | 53,44 | 37,81 | 34.715,52 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 19:31 | -1,50 | -0,150 | 11,900 | 7,600 | ||
| CEOTRONICS AG | 9,470EUR | 18:56 | -3,61 | -0,350 | 16,100 | 8,650 | 71.195,46 | |
| China Mobile Ltd. | 8,561EUR | 06.10. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,690EUR | 19:51 | -8,60 | -2,320 | 34,350 | 23,540 | 78.933.288,06 | |
| Deutsche Telekom AG | 24,10EUR | 19:48 | -9,06 | -2,40 | 34,20 | 19,10 | 5.350,20 | |
| Endesa S.A. | 42,15EUR | 17:35 | -0,52 | -0,22 | 43,76 | 27,84 | 322.531,80 | |
| ENEL | 8,863EUR | 19:34 | +0,86 | +0,076 | 10,348 | 8,201 | 417.438,44 | |
| freenet AG | 22,12EUR | 19:45 | -1,87 | -0,42 | 33,90 | 21,98 | 4.830.631,96 | |
| Funkwerk AG | 36,00EUR | 17:38 | +1,69 | +0,60 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 16:45 | -1,55 | -0,30 | 20,40 | 15,50 | 38.609,31 | |
| IDT Corp. | 71,45EUR | 17:59 | +0,63 | +0,45 | 72,30 | 39,40 | 285,80 | |
| KDDI Corp. | 16,44EUR | 17:39 | -1,63 | -0,27 | 17,57 | 12,80 | 53.430,19 | |
| Kon. KPN N.V. | 3,881EUR | 18:43 | -1,85 | -0,073 | 4,972 | 3,752 | 287.186,24 | |
| Magyar Telekom Telecommun.PLC | 6,965EUR | 19:07 | +1,31 | +0,090 | 7,930 | 4,275 | 13,93 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 19:46 | -0,92 | -0,080 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 19:22 | -5,84 | -4,50 | 12.312,00 | |||
| MTN Group Ltd. | 9,800EUR | 14:20 | +0,51 | +0,050 | 12,700 | 7,050 | 2.058,00 | |
| Nokia | 9,320EUR | 19:43 | +2,28 | +0,206 | 14,970 | 4,443 | 2.533.595,40 | |
| Nokia Oyj | 9,200EUR | 18:21 | +2,22 | +0,200 | 15,000 | 4,520 | 9.062,00 | |
| NTT Inc. | 0,9800EUR | 15:11 | 1,0000 | 0,7650 | 17.806,60 | |||
| NTT Inc. | 24,00EUR | 08:01 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,20EUR | 19:22 | 22,50 | 18,85 | 1.154,40 | |||
| Orange S.A. | 13,95EUR | 19:46 | -2,04 | -0,29 | 18,83 | 13,38 | 749.826,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 14:04 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5750EUR | 09:11 | +1,84 | +0,0105 | 0,6955 | 0,5630 | 195,50 | |
| Pharol S.A. | 0,0889EUR | 08.10. | -0,11 | -0,0001 | 0,0930 | 0,0608 | ||
| Qualcomm | 155,14EUR | 19:38 | -1,11 | -1,74 | 222,90 | 105,44 | 654.535,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 08.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 19:30 | -1,12 | -0,0110 | 1,2600 | 0,4760 | ||
| Swisscom AG | 675,50EUR | 16:31 | -2,17 | -15,00 | 813,50 | 582,50 | 49.311,50 | |
| Telecom Argentina S.A. | 11,00EUR | 19:22 | -2,65 | -0,30 | 14,50 | 6,20 | 12.771,00 | |
| Telecom Italia | 5,546EUR | 19:43 | -1,61 | -0,091 | 8,173 | 4,553 | 6.388,99 | |
| Telefonica Deutschland | 1,840EUR | 17:38 | +0,82 | +0,015 | 2,220 | 1,670 | 1.288,00 | |
| Telefonica | 3,270EUR | 19:47 | -4,62 | -0,158 | 4,644 | 3,232 | 820.158,51 | |
| Telekom Austria AG | 8,610EUR | 19:46 | -2,16 | -0,190 | 10,480 | 8,510 | 51.832,20 | |
| Telenor ASA | 11,78EUR | 19:24 | -0,60 | -0,07 | 15,89 | 11,35 | 123.548,64 | |
| Telenor ASA | 11,50EUR | 19:44 | -0,86 | -0,10 | ||||
| Telia Company AB | 3,886EUR | 19:06 | -3,97 | -0,160 | 4,771 | 3,188 | 26.148,89 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 19:41 | 19,60 | 11,00 | 563,50 | |||
| Telkom SA SOC Ltd. | 2,680EUR | 17:35 | +1,52 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,524EUR | 19:48 | -8,05 | -0,571 | 13,500 | 6,418 | ||
| Turk Telekomunikasyon | 1,320EUR | 15:06 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 08.10. | -0,89 | -0,040 | 6,000 | 4,200 | ||
| Verizon | 36,67EUR | 19:44 | -10,90 | -4,50 | 45,07 | 32,55 | 4.120.864,59 | |
| Vivendi | 1,457EUR | 11:36 | 3,207 | 1,399 | 236,03 | |||
| Vodafone | 1,391EUR | 19:47 | -5,42 | -0,080 | 1,536 | 0,957 | 551.905,68 | |
| YOC AG | 3,810EUR | 18:34 | +1,60 | +0,060 | 13,000 | 3,560 | 8.884,92 |