56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,38EUR | 09:30 | 27,30 | 18,34 | 61.105,14 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 09:44 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 03.08. | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,43EUR | 09:30 | -0,15 | -0,03 | 25,52 | 17,41 | 7.148,75 | |
| ATN International Inc. | 20,80EUR | 08:05 | -0,95 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,530EUR | 09:36 | +0,48 | +0,035 | 11,940 | 2,719 | 9.420,03 | |
| Bouygues S.A. | 49,42EUR | 09:31 | +0,47 | +0,23 | 53,44 | 35,47 | 1.581,44 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | +0,54 | +0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,24EUR | 09:39 | +0,20 | +0,02 | 16,65 | 8,65 | 8.683,52 | |
| China Mobile Ltd. | 8,567EUR | 03.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,160EUR | 09:43 | +0,36 | +0,100 | 34,350 | 23,540 | 2.114.928,64 | |
| Deutsche Telekom AG | 27,50EUR | 09:42 | -0,36 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,54EUR | 09:30 | -0,21 | -0,09 | 42,63 | 25,26 | 23.354,46 | |
| ENEL | 9,988EUR | 09:42 | +0,49 | +0,049 | 10,348 | 7,700 | 160.517,15 | |
| freenet AG | 24,38EUR | 09:43 | -0,25 | -0,06 | 33,90 | 22,24 | 352.315,38 | |
| Funkwerk AG | 38,60EUR | 09:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 20,30EUR | 09:31 | +1,65 | +0,33 | 20,30 | 15,50 | 20,30 | |
| IDT Corp. | 56,40EUR | 03.08. | +0,26 | +0,15 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,74EUR | 09:30 | -1,23 | -0,20 | 16,88 | 12,80 | 15,74 | |
| Kon. KPN N.V. | 4,091EUR | 09:41 | -0,41 | -0,017 | 4,972 | 3,752 | 1.272,30 | |
| Magyar Telekom Telecommun.PLC | 7,515EUR | 09:41 | +0,67 | +0,050 | 7,930 | 4,155 | ||
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,72 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 09:00 | +3,99 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 09:10 | -0,62 | -0,50 | 2.592,00 | |||
| MTN Group Ltd. | 10,70EUR | 09:30 | 12,70 | 6,60 | 3.359,80 | |||
| Nokia | 8,320EUR | 09:42 | +2,01 | +0,164 | 14,970 | 3,456 | 311.118,08 | |
| Nokia Oyj | 8,400EUR | 09:32 | +1,85 | +0,150 | 15,000 | 3,440 | 22.990,80 | |
| NTT Inc. | 0,8200EUR | 09:30 | -2,38 | -0,0200 | 0,9710 | 0,7650 | 0,82 | |
| NTT Inc. | 21,00EUR | 08:20 | -0,96 | -0,20 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | 22,40 | 18,00 | 22,00 | |||
| Orange S.A. | 16,55EUR | 09:35 | -0,51 | -0,09 | 18,83 | 13,01 | 81.343,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 09:35 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6565EUR | 03.08. | -2,96 | -0,0190 | 0,6955 | 0,5515 | 2.073,23 | |
| Pharol S.A. | 0,0889EUR | 03.08. | +2,66 | +0,0023 | 0,0917 | 0,0586 | 31,12 | |
| Qualcomm | 133,34EUR | 09:42 | +0,81 | +1,06 | 222,90 | 105,44 | 354.417,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 03.08. | -0,93 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 09:06 | -1,82 | -0,0180 | 1,3600 | 0,4760 | ||
| Swisscom AG | 669,00EUR | 08:34 | -0,15 | -1,00 | 813,50 | 582,50 | 2.007,00 | |
| Telecom Argentina S.A. | 12,00EUR | 09:31 | +0,84 | +0,10 | 14,50 | 5,50 | 12,00 | |
| Telecom Italia | 7,540EUR | 09:38 | +0,82 | +0,061 | 8,173 | 3,967 | 279.598,28 | |
| Telefonica Deutschland | 1,940EUR | 09:00 | 2,220 | 1,748 | ||||
| Telefonica | 3,656EUR | 09:30 | -0,19 | -0,007 | 4,899 | 3,232 | 4.793,02 | |
| Telekom Austria AG | 10,02EUR | 09:06 | +0,20 | +0,02 | 10,46 | 8,51 | 6.743,46 | |
| Telenor ASA | 12,40EUR | 09:43 | -0,08 | -0,01 | 15,89 | 11,35 | 109.926,00 | |
| Telenor ASA | 12,10EUR | 09:42 | +0,83 | +0,10 | ||||
| Telia Company AB | 4,047EUR | 09:37 | +0,35 | +0,014 | 4,771 | 3,074 | 20,24 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 09:31 | 19,60 | 11,60 | 301,30 | |||
| Telkom SA SOC Ltd. | 2,880EUR | 09:44 | -0,69 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,824EUR | 09:33 | -4,90 | -0,403 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 2,020EUR | 08:46 | +3,59 | +0,070 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,880EUR | 07:48 | +0,42 | +0,020 | 6,000 | 4,580 | 48,80 | |
| Verizon | 40,93EUR | 09:39 | -0,22 | -0,09 | 45,07 | 32,55 | 59.921,52 | |
| Vivendi | 1,612EUR | 09:30 | -0,49 | -0,008 | 3,296 | 1,599 | 69,32 | |
| Vodafone | 1,366EUR | 09:39 | +0,44 | +0,006 | 1,444 | 0,939 | 62.328,25 | |
| YOC AG | 5,520EUR | 09:30 | +7,14 | +0,380 | 15,500 | 5,000 | 16,56 |