Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,40EUR20:28+1,19+0,2527,3018,64199.533,60
Advanced Inf.Serv.(ADVANC) PCL9,150EUR18:52-1,08-0,10011,1007,400
Array Digital Infrastructure30,00EUR22:25+1,34+0,4050,0030,00
AT & T Inc.21,54EUR21:34+0,21+0,0525,5217,41321.958,38
ATN International Inc.26,20EUR22:59-1,50-0,4028,605,20
BlackBerry Ltd.6,970EUR21:19-2,40-0,17011,9402,71930.500,72
Bouygues S.A.46,16EUR21:22-0,73-0,3453,4435,474.939,12
Cellcom Israel Ltd IS-,019,000EUR22:56+2,11+0,20012,7007,350
CEOTRONICS AG10,54EUR20:32+1,74+0,1816,658,6580.673,16
China Mobile Ltd.8,375EUR22:55-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,770EUR21:59-1,44-0,42034,35023,5409.676.041,48
Deutsche Telekom AG28,10EUR23:00-2,09-0,6034,2019,106.182,00
Endesa S.A.41,56EUR18:34+0,36+0,1542,9125,3211.387,44
ENEL9,508EUR21:41+0,15+0,01410,3487,720343.961,41
freenet AG24,02EUR21:42-1,23-0,3033,9022,241.674.602,34
Funkwerk AG37,75EUR22:17+2,03+0,7542,8527,65
Hellenic Telecomm. Organ. S.A.19,70EUR15:37+1,60+0,3120,4015,5023.797,60
IDT Corp.57,20EUR22:25+1,34+0,7559,1039,40
KDDI Corp.15,24EUR14:35+0,72+0,1116,8812,806.004,56
Kon. KPN N.V.4,045EUR19:48-0,10-0,0044,9723,7526.702,57
Magyar Telekom Telecommun.PLC6,920EUR21:58-0,22-0,0157,9304,27513,84
Magyar Telekom Telecommun.PLC6,600EUR08:00-0,73-0,05025,2004,560
Maroc Telecom8,900EUR22:08-3,05-0,28011,6007,140
Millicom Intl Cellular S.A.77,00EUR22:25+2,01+1,50
MTN Group Ltd.10,20EUR12:07+1,01+0,1012,706,605.620,20
Nokia8,760EUR21:56+0,21+0,01814,9703,6082.025.890,16
Nokia Oyj8,700EUR20:4715,0003,62075.550,80
NTT Inc.0,8600EUR20:150,95000,765027.905,28
NTT Inc.21,60EUR07:27+0,94+0,2024,2019,40
Orange Belgium S.A.22,00EUR22:2522,4018,25
Orange S.A.16,09EUR21:54-0,56-0,0918,8313,0167.030,94
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:59+1,91+0,00600,37600,2380
PCCW Ltd.0,5725EUR16:45-0,35-0,00200,69550,551524,05
Pharol S.A.0,0884EUR19:12-0,23-0,00020,09300,058644,20
Qualcomm137,44EUR21:51-0,97-1,34222,90105,44567.352,32
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:250,57500,4840
Spark New Zealand Ltd.1,066EUR23:00+6,07+0,0611,3600,476186,55
Swisscom AG681,50EUR14:24-0,15-1,00813,50582,5018.400,50
Telecom Argentina S.A.11,20EUR19:3814,505,5047.846,40
Telecom Italia7,616EUR21:22-0,56-0,0438,1733,967198.343,49
Telefonica Deutschland1,915EUR22:17-2,05-0,0402,2201,7487.397,65
Telefonica3,680EUR20:59-0,84-0,0314,8933,23289.269,44
Telekom Austria AG9,920EUR20:35-1,88-0,19010,4608,51029.363,20
Telenor ASA12,24EUR20:06-1,21-0,1515,8911,3518.592,56
Telenor ASA11,90EUR21:59-1,65-0,20
Telia Company AB3,938EUR19:39-0,68-0,0274,7713,1555.009,14
Telkom Indonesia (Pers.)Tbk,PT13,00EUR22:2519,6011,60
Telkom SA SOC Ltd.2,900EUR17:35+2,11+0,0603,5002,200
TELUS Corp.8,416EUR22:42-0,80-0,06814,5007,520
Turk Telekomunikasyon2,080EUR13:52+11,83+0,2203,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR22:25-0,44-0,0206,0004,580
Verizon42,22EUR21:56-0,27-0,1245,0732,55743.958,62
Vivendi1,655EUR19:04-0,18-0,0033,2071,59928.906,23
Vodafone1,376EUR21:58-0,69-0,0101,4440,957246.847,52
YOC AG5,220EUR21:32-4,76-0,26015,5005,00019.856,88