Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,40EUR16:24+0,65+0,1527,3018,64169.369,20
Advanced Inf.Serv.(ADVANC) PCL8,900EUR13:53-1,11-0,10011,1007,400
Array Digital Infrastructure30,20EUR01.09.+1,27+0,4050,0030,00
AT & T Inc.22,75EUR16:52+1,58+0,3625,5217,41248.088,75
ATN International Inc.26,20EUR16:33+2,34+0,6028,605,20
BlackBerry Ltd.6,600EUR16:00-1,20-0,08011,9402,71916.995,00
Bouygues S.A.43,81EUR16:56-0,43-0,1953,4435,496.615,31
Cellcom Israel Ltd IS-,019,800EUR08:0612,7007,450
CEOTRONICS AG10,88EUR16:42-0,37-0,0416,658,6529.887,36
China Mobile Ltd.8,432EUR01.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR01.09.-1,27-0,01000,78000,7800
Dt. Telekom28,390EUR16:57+0,50+0,14034,35023,54010.248.875,17
Deutsche Telekom AG27,90EUR16:37+0,36+0,1034,2019,10
Endesa S.A.41,13EUR16:43-2,08-0,8742,9125,32421.705,89
ENEL8,985EUR16:57-2,20-0,20210,3487,720845.731,10
freenet AG24,22EUR16:57+0,33+0,0833,9022,24919.003,68
Funkwerk AG36,00EUR10:52-2,17-0,8042,8527,6518.000,00
Hellenic Telecomm. Organ. S.A.19,61EUR11:27-0,30-0,0620,4015,50647,13
IDT Corp.58,45EUR08:17+1,03+0,6059,8039,405.845,00
KDDI Corp.16,17EUR14:39+1,58+0,2516,8812,8014.322,19
Kon. KPN N.V.4,040EUR16:53-0,86-0,0354,9723,75271.479,72
Magyar Telekom Telecommun.PLC6,855EUR16:57-0,15-0,0107,9304,2756,86
Magyar Telekom Telecommun.PLC6,550EUR08:0325,0004,560
Maroc Telecom9,340EUR15:48+4,71+0,42011,6007,140
Millicom Intl Cellular S.A.82,50EUR16:29+3,18+2,503.052,50
MTN Group Ltd.10,20EUR01.09.-1,92-0,2012,706,603.019,20
Nokia8,460EUR16:58-1,99-0,17214,9703,691947.655,36
Nokia Oyj8,450EUR16:25-1,75-0,15015,0003,72010.131,55
NTT Inc.0,9350EUR15:36+1,08+0,01000,95500,765021.519,03
NTT Inc.23,20EUR08:03+0,85+0,2024,0019,10
Orange Belgium S.A.22,00EUR01.09.+0,46+0,1022,4018,2510.252,00
Orange S.A.15,44EUR16:44+0,82+0,1318,8313,0184.117,12
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR16:240,37600,2380
PCCW Ltd.0,5775EUR11:35+0,78+0,00450,69550,551534,65
Pharol S.A.0,0891EUR01.09.+2,97+0,00260,09300,059046,87
Qualcomm145,78EUR16:55+1,22+1,76222,90105,44641.140,44
SmarTone Telecom. Hldgs Ltd.0,5150EUR01.09.+1,96+0,01000,57500,4840
Spark New Zealand Ltd.1,084EUR16:41-0,18-0,0021,3600,476
Swisscom AG668,00EUR12:54+1,21+8,00813,50582,50668,00
Telecom Argentina S.A.11,30EUR15:30+1,79+0,2014,505,5011.706,80
Telecom Italia7,577EUR14:20+1,72+0,1288,1734,16071.049,53
Telefonica Deutschland1,945EUR16:172,2201,7482.929,17
Telefonica3,640EUR16:40+0,72+0,0264,6443,2321.736.498,40
Telekom Austria AG10,12EUR15:50+0,60+0,0610,468,5112.589,28
Telenor ASA12,52EUR12:3115,8911,3523.174,52
Telenor ASA12,20EUR16:54-0,81-0,10
Telia Company AB3,923EUR15:14+1,23+0,0484,7713,155419,76
Telkom Indonesia (Pers.)Tbk,PT12,70EUR01.09.+0,79+0,1019,6011,60101,60
Telkom SA SOC Ltd.3,000EUR16:49+2,74+0,0803,5002,200
TELUS Corp.8,120EUR17:01+0,92+0,07414,5007,520
Turk Telekomunikasyon2,020EUR14:03-6,48-0,1403,8001,520
Turkcell Iletisim Hizmetl. AS4,420EUR15:44+2,35+0,1006,0004,2404.508,40
Verizon43,82EUR16:56+1,06+0,4645,0732,55419.138,30
Vivendi1,592EUR16:18+0,89+0,0143,2071,56414.227,70
Vodafone1,390EUR16:42+0,80+0,0111,4440,957398.795,17
YOC AG4,970EUR16:19+2,53+0,12015,1504,780129,22