56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 17:13 | +0,20 | +0,04 | 27,30 | 18,48 | 75.831,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 15:35 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 11.08. | +1,34 | +0,40 | 66,50 | 30,20 | 7.956,00 | |
| AT & T Inc. | 20,98EUR | 17:59 | -1,32 | -0,28 | 25,52 | 17,41 | 471.014,60 | |
| ATN International Inc. | 26,20EUR | 17:52 | -2,24 | -0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,685EUR | 17:40 | -0,13 | -0,010 | 11,940 | 2,719 | 17.406,52 | |
| Bouygues S.A. | 47,87EUR | 15:45 | +0,74 | +0,35 | 53,44 | 35,47 | 29.009,22 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 11.08. | +2,73 | +0,250 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,80EUR | 18:02 | +2,67 | +0,28 | 16,65 | 8,65 | 47.044,80 | |
| China Mobile Ltd. | 8,432EUR | 11.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,140EUR | 18:23 | -1,23 | -0,350 | 34,350 | 23,540 | 9.188.300,94 | |
| Deutsche Telekom AG | 27,60EUR | 18:19 | -1,43 | -0,40 | 34,20 | 19,10 | 4.002,00 | |
| Endesa S.A. | 41,69EUR | 15:44 | +0,12 | +0,05 | 42,91 | 25,32 | 28.265,82 | |
| ENEL | 9,736EUR | 18:24 | -1,03 | -0,101 | 10,348 | 7,720 | 477.336,61 | |
| freenet AG | 24,22EUR | 18:22 | +0,59 | +0,14 | 33,90 | 22,24 | 1.805.891,64 | |
| Funkwerk AG | 38,60EUR | 17:38 | 42,85 | 27,65 | 231,60 | |||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 13:59 | +0,82 | +0,16 | 20,40 | 15,50 | 9.870,00 | |
| IDT Corp. | 56,60EUR | 11.08. | -0,45 | -0,25 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,55EUR | 11:02 | +0,91 | +0,14 | 16,88 | 12,80 | 39.994,60 | |
| Kon. KPN N.V. | 4,005EUR | 17:14 | +0,20 | +0,008 | 4,972 | 3,752 | 37.502,82 | |
| Magyar Telekom Telecommun.PLC | 7,160EUR | 17:56 | +0,49 | +0,035 | 7,930 | 4,275 | 7.654,04 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 11.08. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,980EUR | 18:17 | +4,42 | +0,380 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 85,00EUR | 18:03 | +2,47 | +2,00 | 3.145,00 | |||
| MTN Group Ltd. | 10,50EUR | 11.08. | 12,70 | 6,60 | 12.075,00 | |||
| Nokia | 9,048EUR | 18:23 | +10,00 | +0,822 | 14,970 | 3,530 | 3.748.468,78 | |
| Nokia Oyj | 9,050EUR | 18:23 | +10,43 | +0,850 | 15,000 | 3,540 | 135.931,00 | |
| NTT Inc. | 0,8600EUR | 07:44 | 0,9710 | 0,7650 | 6.063,00 | |||
| NTT Inc. | 21,60EUR | 07:27 | +0,94 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 17:20 | 22,40 | 18,10 | 110,50 | |||
| Orange S.A. | 16,20EUR | 17:53 | +0,22 | +0,04 | 18,83 | 13,01 | 45.684,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:52 | -0,65 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5945EUR | 15:34 | +0,34 | +0,0020 | 0,6955 | 0,5515 | 287,14 | |
| Pharol S.A. | 0,0883EUR | 11.08. | +0,69 | +0,0006 | 0,0925 | 0,0586 | 139,51 | |
| Qualcomm | 140,72EUR | 18:08 | +0,01 | +0,02 | 222,90 | 105,44 | 507.295,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 09:01 | +0,98 | +0,0050 | 0,5750 | 0,4840 | 824,00 | |
| Spark New Zealand Ltd. | 0,9760EUR | 16:39 | -0,61 | -0,0060 | 1,3600 | 0,4760 | ||
| Swisscom AG | 675,50EUR | 16:21 | -0,07 | -0,50 | 813,50 | 582,50 | 22.291,50 | |
| Telecom Argentina S.A. | 11,80EUR | 09:47 | -0,86 | -0,10 | 14,50 | 5,50 | 413,00 | |
| Telecom Italia | 7,557EUR | 17:22 | +1,00 | +0,075 | 8,173 | 3,967 | 48.047,41 | |
| Telefonica Deutschland | 1,960EUR | 17:38 | 2,220 | 1,748 | 21,56 | |||
| Telefonica | 3,665EUR | 18:07 | -0,68 | -0,025 | 4,899 | 3,232 | 118.002,01 | |
| Telekom Austria AG | 10,02EUR | 17:00 | -1,38 | -0,14 | 10,46 | 8,51 | 11.102,16 | |
| Telenor ASA | 12,11EUR | 16:37 | -0,99 | -0,12 | 15,89 | 11,35 | 39.781,35 | |
| Telenor ASA | 11,80EUR | 18:15 | -0,84 | -0,10 | ||||
| Telia Company AB | 3,926EUR | 15:42 | +0,10 | +0,004 | 4,771 | 3,074 | 26.386,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 15:36 | +0,80 | +0,10 | 19,60 | 11,60 | 11.592,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,931EUR | 18:23 | -3,09 | -0,253 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,660EUR | 15:12 | -27,19 | -0,620 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 17:00 | +1,29 | +0,060 | 6,000 | 4,580 | 4.760,00 | |
| Verizon | 40,55EUR | 18:21 | -1,03 | -0,42 | 45,07 | 32,55 | 633.269,35 | |
| Vivendi | 1,634EUR | 17:37 | -2,75 | -0,046 | 3,216 | 1,599 | 81.183,66 | |
| Vodafone | 1,395EUR | 18:02 | +1,75 | +0,024 | 1,444 | 0,957 | 613.034,15 | |
| YOC AG | 5,540EUR | 15:29 | -0,38 | -0,020 | 15,500 | 5,000 | 5.540,00 |