Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,40EUR11:49-0,78-0,2026,4011,0428.092,40
Advanced Inf.Serv.(ADVANC) PCL9,150EUR10:47+1,11+0,1009,2006,800
Array Digital Infrastructure47,80EUR15.01.+0,42+0,2066,5040,0099.519,60
AT & T Inc.20,38EUR12:03-0,17-0,0426,5819,86181.646,94
ATN International Inc.18,80EUR09:5921,405,20
BlackBerry Ltd.3,379EUR10:29+0,18+0,0065,9982,4003.686,49
Bouygues S.A.45,51EUR11:01+0,22+0,1046,7329,5424.893,97
Cellcom Israel Ltd IS-,0110,00EUR08:05-0,98-0,1010,704,86
CEOTRONICS AG14,30EUR12:04+2,88+0,4018,305,7029.472,30
China Mobile Ltd.8,375EUR15.01.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR15.01.-1,27-0,01000,78000,7800
Dt. Telekom27,680EUR12:05-0,50-0,14035,90025,9905.133.892,64
Deutsche Telekom AG27,40EUR12:02-0,72-0,2035,6025,402.740,00
Endesa S.A.30,74EUR11:45+0,59+0,1832,5420,6019.642,86
ENEL9,311EUR12:02-0,16-0,0159,4616,500782.803,70
freenet AG28,56EUR12:05-1,59-0,4637,6426,121.795.767,12
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Hellenic Telecomm. Organ. S.A.17,01EUR15.01.-0,59-0,1018,2013,997.297,29
Hutchison Telecomm.Austrl0,0160EUR25.07.2025-14,29-0,0050
IDT Corp.44,58EUR15.01.+0,18+0,0861,5039,4012.705,30
KDDI Corp.14,46EUR11:55+0,52+0,0816,6513,183.050,01
Kon. KPN N.V.3,796EUR10:00+0,32+0,0124,2753,4158.005,76
Magyar Telekom Telecommun.PLC4,915EUR12:05+1,24+0,0605,2003,175
Magyar Telekom Telecommun.PLC23,80EUR12:01+7,21+1,60
Maroc Telecom10,50EUR09:00+2,94+0,3011,606,75
Millicom Intl Cellular S.A.47,40EUR15.01.+0,42+0,2049,6024,0020.950,80
MTN Group Ltd.9,300EUR11:44+1,11+0,1009,4504,6603.506,10
Nokia5,708EUR11:59-0,42-0,0246,9483,449425.708,35
Nokia Oyj5,700EUR10:307,0503,4408.960,40
NTT Inc.0,8623EUR15.01.-0,30-0,00260,97990,800112.797,39
NTT Inc.21,60EUR07:27-0,94-0,2024,6021,00
Orange Belgium S.A.19,30EUR08:00+0,26+0,0519,4514,5419,30
Orange S.A.14,81EUR12:03+1,93+0,2814,909,99141.731,70
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR11:17+1,37+0,00400,35000,21001.650,00
PCCW Ltd.0,6005EUR15.01.-0,86-0,00500,67950,50401.053,88
PHarol, SGPS S.A.0,0692EUR15.01.0,12550,0390207,95
Qualcomm139,78EUR12:06+0,33+0,46175,66105,12105.394,12
SmarTone Telecom. Hldgs Ltd.0,5000EUR15.01.+0,97+0,00500,54000,4800
Spark New Zealand Ltd.1,130EUR10:53-0,88-0,0101,6600,920
Swisscom AG638,50EUR12:00+0,71+4,50657,00523,00
Telecom Argentina S.A.9,450EUR08:00+1,07+0,10012,9005,5004.725,00
Telecom Italia0,5596EUR10:39+0,32+0,00180,57180,24736.943,52
Telefonica Deutschland2,057EUR12:00+0,10+0,0022,3271,7484.072,86
Telefonica3,366EUR12:04-0,68-0,0234,8993,346235.936,40
Telekom Austria AG8,920EUR12:06+0,46+0,04010,1407,80085.257,36
Telenor ASA12,20EUR11:45+0,74+0,0914,8311,1546.286,80
Telenor ASA11,90EUR11:30+0,85+0,10
Telia Company AB3,660EUR11:35+0,47+0,0173,7342,69012.004,80
Telkom Indonesia (Pers.)Tbk,PT18,60EUR15.01.-0,53-0,1019,1012,202.250,60
Telkom SA SOC Ltd.3,140EUR12:07+0,64+0,0203,2201,330
TELUS Corp.11,40EUR08:00-1,72-0,2015,009,85
Turk Telekomunikasyon3,520EUR07:30+3,53+0,1203,5201,650
Turkcell Iletisim Hizmetl. AS5,000EUR15.01.7,4004,580
Verizon33,99EUR12:01+0,18+0,0643,6833,08385.140,69
Vivendi2,427EUR09:55-0,37-0,0093,5772,2861.718,32
Vodafone1,168EUR12:01+0,91+0,0111,1980,724114.426,62
YOC AG10,75EUR10:36+1,42+0,1519,509,804.396,75