56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 09:30 | +0,74 | +0,15 | 27,30 | 18,16 | 265,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:30 | -0,52 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 20,36EUR | 12:32 | +0,57 | +0,12 | 25,52 | 17,41 | 413.450,52 | |
| ATN International Inc. | 20,20EUR | 12:31 | -0,98 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,795EUR | 11:11 | 11,940 | 2,719 | 8.106,80 | |||
| Bouygues S.A. | 48,45EUR | 11:15 | +0,44 | +0,21 | 53,44 | 35,47 | 9.641,55 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:02 | +0,52 | +0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,68EUR | 11:14 | -0,37 | -0,04 | 16,65 | 8,65 | 8.885,76 | |
| China Mobile Ltd. | 8,432EUR | 22.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,750EUR | 12:44 | -1,51 | -0,410 | 34,350 | 23,540 | 2.770.042,75 | |
| Deutsche Telekom AG | 26,30EUR | 12:46 | -1,87 | -0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,20EUR | 12:34 | +0,37 | +0,15 | 41,27 | 24,63 | 14.626,00 | |
| ENEL | 9,950EUR | 12:43 | -0,23 | -0,023 | 10,348 | 7,584 | 217.288,10 | |
| freenet AG | 24,42EUR | 12:43 | +0,74 | +0,18 | 33,90 | 22,24 | 685.518,24 | |
| Funkwerk AG | 37,40EUR | 10:05 | -0,41 | -0,15 | 42,85 | 27,65 | 187,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 22.07. | -0,20 | -0,04 | 20,14 | 15,12 | ||
| IDT Corp. | 56,05EUR | 22.07. | -0,09 | -0,05 | 58,55 | 39,40 | 112,10 | |
| KDDI Corp. | 15,43EUR | 09:30 | -0,62 | -0,10 | 15,74 | 12,80 | 262,23 | |
| Kon. KPN N.V. | 4,223EUR | 11:55 | -0,40 | -0,017 | 4,972 | 3,752 | 129.443,40 | |
| Magyar Telekom Telecommun.PLC | 7,145EUR | 12:42 | -1,38 | -0,100 | 7,930 | 4,140 | 85,74 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 22.07. | -2,08 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 09:33 | +1,38 | +0,120 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 86,50EUR | 09:18 | 4.152,00 | |||||
| MTN Group Ltd. | 11,80EUR | 10:00 | -0,84 | -0,10 | 12,70 | 6,60 | 885,00 | |
| Nokia | 9,032EUR | 12:45 | -0,31 | -0,028 | 14,970 | 3,449 | 2.779.652,19 | |
| Nokia Oyj | 9,000EUR | 12:24 | -0,55 | -0,050 | 15,000 | 3,440 | 37.161,00 | |
| NTT Inc. | 0,8100EUR | 09:30 | -1,23 | -0,0100 | 0,9710 | 0,7650 | 8.262,00 | |
| NTT Inc. | 20,00EUR | 22.07. | +1,00 | +0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 12:18 | +1,38 | +0,30 | 22,30 | 17,75 | 682,00 | |
| Orange S.A. | 16,48EUR | 11:56 | +0,34 | +0,06 | 18,83 | 12,94 | 27.332,03 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 12:01 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6645EUR | 12:02 | +1,50 | +0,0095 | 0,6955 | 0,5515 | 5.149,88 | |
| Pharol S.A. | 0,0917EUR | 08:02 | +1,02 | +0,0009 | 0,0917 | 0,0586 | 1,83 | |
| Qualcomm | 154,12EUR | 12:35 | +0,20 | +0,30 | 222,90 | 105,44 | 123.450,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22.07. | -0,94 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9260EUR | 11:28 | -0,32 | -0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 676,00EUR | 11:05 | +0,37 | +2,50 | 813,50 | 582,50 | 1.352,00 | |
| Telecom Argentina S.A. | 12,10EUR | 10:20 | 14,50 | 5,50 | 617,10 | |||
| Telecom Italia | 7,551EUR | 08:20 | +0,74 | +0,056 | 8,173 | 3,937 | 5.285,70 | |
| Telefonica Deutschland | 1,925EUR | 10:31 | -2,53 | -0,050 | 2,226 | 1,748 | 3,85 | |
| Telefonica | 3,667EUR | 12:39 | +2,52 | +0,090 | 4,899 | 3,232 | 59.401,73 | |
| Telekom Austria AG | 9,730EUR | 12:35 | -0,31 | -0,030 | 10,300 | 8,510 | 29.335,95 | |
| Telenor ASA | 12,17EUR | 12:19 | 15,89 | 11,35 | 173.459,01 | |||
| Telenor ASA | 11,90EUR | 12:14 | ||||||
| Telia Company AB | 4,033EUR | 10:00 | -0,25 | -0,010 | 4,771 | 3,072 | 786,44 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 09:31 | 19,60 | 11,60 | 91,70 | |||
| Telkom SA SOC Ltd. | 2,900EUR | 12:45 | -2,68 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,537EUR | 12:40 | -4,53 | -0,405 | 14,500 | 8,361 | 3.414,80 | |
| Turk Telekomunikasyon | 2,060EUR | 07:25 | -2,83 | -0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 22.07. | 6,000 | 4,580 | 1.545,00 | |||
| Verizon | 38,75EUR | 12:36 | +0,09 | +0,04 | 45,07 | 32,55 | 106.510,00 | |
| Vivendi | 1,870EUR | 12:44 | -0,85 | -0,016 | 3,577 | 1,660 | 639,54 | |
| Vodafone | 1,385EUR | 12:31 | +2,26 | +0,031 | 1,422 | 0,934 | 136.448,82 | |
| YOC AG | 5,740EUR | 22.07. | +1,05 | +0,060 | 15,800 | 5,000 | 7.525,14 |