56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 13:40 | +0,41 | +0,08 | 27,30 | 18,16 | 4.075,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 11:36 | +0,52 | +0,050 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 30,20EUR | 08.07. | 66,50 | 30,20 | 604,00 | |||
| AT & T Inc. | 18,45EUR | 14:42 | +0,12 | +0,02 | 25,52 | 17,41 | 160.387,97 | |
| ATN International Inc. | 21,20EUR | 15:16 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 9,780EUR | 14:52 | +2,50 | +0,240 | 11,940 | 2,719 | 71.883,00 | |
| Bouygues S.A. | 46,32EUR | 14:29 | +0,35 | +0,16 | 53,44 | 35,47 | 6.345,84 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08.07. | -2,79 | -0,250 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,310EUR | 14:32 | +0,98 | +0,090 | 16,650 | 8,650 | 29.596,49 | |
| China Mobile Ltd. | 8,432EUR | 08.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 25,200EUR | 15:20 | -1,18 | -0,300 | 34,350 | 23,540 | 7.906.424,40 | |
| Deutsche Telekom AG | 24,70EUR | 15:03 | -1,20 | -0,30 | 34,20 | 19,10 | 4.940,00 | |
| Endesa S.A. | 38,73EUR | 15:14 | +0,91 | +0,35 | 40,31 | 24,63 | 48.915,99 | |
| ENEL | 10,06EUR | 15:04 | -0,65 | -0,07 | 10,35 | 7,58 | 321.715,89 | |
| freenet AG | 23,24EUR | 15:14 | -0,60 | -0,14 | 33,90 | 22,24 | 745.027,92 | |
| Funkwerk AG | 36,90EUR | 09:07 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,90EUR | 15:18 | -1,26 | -0,24 | 20,14 | 15,01 | 21.281,40 | |
| IDT Corp. | 53,50EUR | 08.07. | +0,19 | +0,10 | 58,55 | 39,40 | 2.568,00 | |
| KDDI Corp. | 15,07EUR | 08.07. | -0,30 | -0,05 | 15,51 | 12,80 | 156.185,48 | |
| Kon. KPN N.V. | 4,223EUR | 14:42 | -1,79 | -0,077 | 4,972 | 3,752 | 12.740,79 | |
| Magyar Telekom Telecommun.PLC | 7,395EUR | 15:19 | +0,20 | +0,015 | 7,930 | 4,140 | 1.116,65 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08.07. | -1,38 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 09:00 | +2,60 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 13:39 | +1,23 | +1,00 | 501,00 | |||
| MTN Group Ltd. | 11,70EUR | 08.07. | +6,31 | +0,70 | 12,70 | 6,60 | 122.229,90 | |
| Nokia | 10,86EUR | 15:20 | +4,27 | +0,45 | 14,97 | 3,45 | 1.359.986,94 | |
| Nokia Oyj | 10,80EUR | 13:45 | +3,85 | +0,40 | 15,00 | 3,44 | 8.326,80 | |
| NTT Inc. | 0,8050EUR | 08:45 | +3,25 | +0,0250 | 0,9710 | 0,7650 | 3.461,50 | |
| NTT Inc. | 19,70EUR | 08:00 | -1,01 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 08.07. | -0,46 | -0,10 | 21,90 | 17,05 | 65,10 | |
| Orange S.A. | 15,81EUR | 15:16 | -1,25 | -0,20 | 18,83 | 12,88 | 71.169,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 11:14 | -3,25 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 11:07 | -0,08 | -0,0005 | 0,6955 | 0,5515 | 205,87 | |
| Pharol S.A. | 0,0840EUR | 13:25 | +6,99 | +0,0054 | 0,0862 | 0,0586 | 3.723,97 | |
| Qualcomm | 168,78EUR | 15:15 | +3,13 | +5,10 | 222,90 | 105,44 | 715.458,42 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 08.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9170EUR | 12:09 | -0,33 | -0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 663,00EUR | 14:26 | -1,49 | -10,00 | 813,50 | 582,50 | 40.443,00 | |
| Telecom Argentina S.A. | 11,00EUR | 08.07. | +0,89 | +0,10 | 14,50 | 5,50 | 2.838,00 | |
| Telecom Italia | 7,985EUR | 14:15 | -1,52 | -0,123 | 8,173 | 3,937 | 5.853,01 | |
| Telefonica Deutschland | 1,940EUR | 15:12 | -2,02 | -0,040 | 2,278 | 1,748 | 19,40 | |
| Telefonica | 3,475EUR | 14:57 | -1,31 | -0,046 | 4,899 | 3,232 | 141.446,40 | |
| Telekom Austria AG | 9,750EUR | 11:18 | -1,12 | -0,110 | 10,300 | 8,510 | 9.964,50 | |
| Telenor ASA | 12,91EUR | 13:38 | +0,16 | +0,02 | 15,89 | 11,96 | 22.243,93 | |
| Telenor ASA | 12,60EUR | 11:45 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,060EUR | 12:53 | -1,12 | -0,046 | 4,771 | 2,930 | 2.168,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 08.07. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,960EUR | 15:21 | +5,71 | +0,160 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,973EUR | 15:18 | -1,61 | -0,147 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 08.07. | +2,04 | +0,100 | 6,000 | 4,580 | 2.850,00 | |
| Verizon | 37,26EUR | 15:17 | +0,24 | +0,09 | 45,07 | 32,55 | 762.190,56 | |
| Vivendi | 1,940EUR | 14:44 | +0,10 | +0,002 | 3,577 | 1,660 | 86.760,68 | |
| Vodafone | 1,143EUR | 14:30 | 1,410 | 0,916 | 60.816,74 | |||
| YOC AG | 5,960EUR | 10:49 | +2,75 | +0,160 | 16,950 | 5,000 | 8.344,00 |