Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,94EUR13:53+0,71+0,1427,3018,5224.087,52
Advanced Inf.Serv.(ADVANC) PCL9,500EUR11:30-1,04-0,10011,1007,400
Array Digital Infrastructure30,60EUR12.08.+0,67+0,2066,5030,20
AT & T Inc.21,05EUR15:56-0,10-0,0225,5217,41111.249,25
ATN International Inc.26,60EUR15:46+1,53+0,4028,605,20
BlackBerry Ltd.7,555EUR15:03+0,20+0,01511,9402,7195.688,92
Bouygues S.A.47,47EUR15:48-0,46-0,2253,4435,4713.908,71
Cellcom Israel Ltd IS-,019,450EUR08:13-6,91-0,65012,7006,950283,50
CEOTRONICS AG10,84EUR13:45-0,74-0,0816,658,6523.782,96
China Mobile Ltd.8,459EUR12.08.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR12.08.+3,18+0,02500,83000,8300
Dt. Telekom28,410EUR15:59+1,03+0,29034,35023,5404.297.523,88
Deutsche Telekom AG27,90EUR15:56+1,45+0,4034,2019,10
Endesa S.A.41,52EUR15:54-0,29-0,1242,9125,3216.234,32
ENEL9,721EUR15:54-0,25-0,02410,3487,720509.983,10
freenet AG23,86EUR15:59+1,45+0,3433,9022,243.474.039,86
Funkwerk AG38,70EUR11:42+0,52+0,2042,8527,651.935,00
Hellenic Telecomm. Organ. S.A.19,70EUR12:08-0,86-0,1720,4015,505.811,50
IDT Corp.56,60EUR12.08.+0,18+0,1059,1039,40
KDDI Corp.15,55EUR12.08.-0,87-0,1416,8812,8039.994,60
Kon. KPN N.V.4,037EUR15:29+0,77+0,0314,9723,75231.734,86
Magyar Telekom Telecommun.PLC7,200EUR15:56+0,70+0,0507,9304,27543,20
Magyar Telekom Telecommun.PLC6,850EUR12.08.25,2004,560
Maroc Telecom9,060EUR09:00+0,67+0,06011,6007,140
Millicom Intl Cellular S.A.85,00EUR12.08.-1,81-1,503.145,00
MTN Group Ltd.10,10EUR13:5612,706,60128.472,00
Nokia9,234EUR15:59+2,38+0,21414,9703,5303.331.026,99
Nokia Oyj9,200EUR15:58+2,23+0,20015,0003,54063.967,60
NTT Inc.0,8750EUR16:00+1,17+0,01000,97100,765019.222,00
NTT Inc.21,60EUR07:27+1,89+0,4024,2019,40
Orange Belgium S.A.22,10EUR12.08.22,4018,10110,50
Orange S.A.16,21EUR15:57+0,25+0,0418,8313,0133.360,18
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR11:05-5,66-0,01800,37600,2380
PCCW Ltd.0,5820EUR14:49-2,35-0,01400,69550,5515288,67
Pharol S.A.0,0900EUR09:58+2,87+0,00250,09300,058611.335,05
Qualcomm143,80EUR16:00+1,67+2,36222,90105,44307.013,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR12.08.-0,97-0,00500,57500,4840824,00
Spark New Zealand Ltd.0,9640EUR14:43-1,03-0,01001,36000,476014.460,00
Swisscom AG681,50EUR09:32+0,22+1,50813,50582,5010.222,50
Telecom Argentina S.A.11,40EUR15:1314,505,504.354,80
Telecom Italia7,617EUR15:36+0,95+0,0728,1733,96763.175,40
Telefonica Deutschland1,960EUR15:36+0,26+0,0052,2201,748196,00
Telefonica3,673EUR15:43+0,08+0,0034,8993,232113.646,29
Telekom Austria AG10,06EUR14:2310,468,5136.588,22
Telenor ASA12,21EUR15:54+0,49+0,0615,8911,3550.244,15
Telenor ASA11,90EUR15:34+1,71+0,20
Telia Company AB3,949EUR15:21+0,79+0,0314,7713,074860,88
Telkom Indonesia (Pers.)Tbk,PT12,70EUR12.08.+0,79+0,1019,6011,6012.128,50
Telkom SA SOC Ltd.2,900EUR15:573,5002,200
TELUS Corp.8,036EUR15:58-1,52-0,12414,5007,664
Turk Telekomunikasyon1,650EUR15:56-0,60-0,0103,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR14:46+0,86+0,0406,0004,58047,20
Verizon40,98EUR15:36+0,73+0,3045,0732,55152.672,85
Vivendi1,628EUR13:59-0,67-0,0113,2071,59912.297,91
Vodafone1,400EUR15:50+0,50+0,0071,4440,957645.937,83
YOC AG5,840EUR12.08.+3,44+0,18015,5005,0005.880,88