Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,45EUR14.01.-0,59-0,1526,4011,02257.274,05
Advanced Inf.Serv.(ADVANC) PCL9,050EUR14.01.+2,26+0,2009,1006,800
Array Digital Infrastructure50,00EUR14.01.+6,61+3,0066,5040,0017.500,00
AT & T Inc.20,26EUR14.01.+1,26+0,2526,5819,86678.360,21
ATN International Inc.18,50EUR14.01.+2,78+0,5021,405,201.110,00
BlackBerry Ltd.3,317EUR14.01.-1,53-0,0515,9982,40028.088,36
Bouygues S.A.45,09EUR14.01.+1,60+0,7146,7328,9853.521,83
Cellcom Israel Ltd IS-,0110,00EUR14.01.-0,97-0,1010,704,86
CEOTRONICS AG14,30EUR14.01.+2,88+0,4018,305,7070.198,70
China Mobile Ltd.8,375EUR14.01.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR14.01.+3,18+0,02500,83000,8300
Dt. Telekom28,060EUR14.01.+0,14+0,04035,90025,99018.641.969,66
Deutsche Telekom AG27,80EUR14.01.35,6025,401.112,00
Endesa S.A.30,50EUR14.01.+2,10+0,6332,5420,4196.807,00
ENEL9,344EUR14.01.+1,30+0,1209,4616,5001.714.792,19
freenet AG28,98EUR14.01.+0,70+0,2037,6426,123.243.470,58
Funkwerk AG34,00EUR14.01.+1,21+0,4039,5020,10
Hellenic Telecomm. Organ. S.A.16,65EUR14.01.-1,90-0,3218,2013,993.812,85
Hutchison Telecomm.Austrl0,0160EUR25.07.2025-14,29-0,0050
IDT Corp.44,10EUR14.01.+2,22+0,9661,5039,40926,10
KDDI Corp.14,64EUR14.01.-1,66-0,2516,6513,1885.790,37
Kon. KPN N.V.3,821EUR14.01.+0,71+0,0274,2753,41532.104,04
Magyar Telekom Telecommun.PLC4,910EUR14.01.+3,81+0,1805,2003,055
Magyar Telekom Telecommun.PLC22,20EUR14.01.-5,93-1,40
Maroc Telecom10,30EUR14.01.+0,98+0,1011,606,75
Millicom Intl Cellular S.A.44,80EUR14.01.+2,77+1,2049,6023,607.168,00
MTN Group Ltd.9,000EUR14.01.-3,33-0,3009,4504,6607.380,00
Nokia5,526EUR14.01.-1,22-0,0686,9483,449348.591,13
Nokia Oyj5,600EUR14.01.-1,80-0,1007,0503,44029.444,80
NTT Inc.0,8656EUR14.01.+0,48+0,00410,97990,80011.861,04
NTT Inc.21,20EUR14.01.24,4020,60
Orange Belgium S.A.19,45EUR14.01.+0,52+0,1019,4514,54
Orange S.A.14,50EUR14.01.+2,94+0,4214,719,95245.557,50
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR14.01.+4,20+0,01200,35000,2100
PCCW Ltd.0,5765EUR14.01.+1,22+0,00700,67950,5040551,13
PHarol, SGPS S.A.0,0700EUR14.01.+3,24+0,00220,12550,03901.505,00
Qualcomm141,28EUR14.01.-0,44-0,62175,66105,121.139.847,04
SmarTone Telecom. Hldgs Ltd.0,5000EUR14.01.+0,98+0,00500,54000,4800
Spark New Zealand Ltd.1,120EUR14.01.+1,82+0,0201,6600,920
Swisscom AG638,00EUR14.01.+1,92+12,00657,00523,001.914,00
Telecom Argentina S.A.9,300EUR14.01.-3,70-0,35013,0005,50010.509,00
Telecom Italia0,5618EUR14.01.+5,52+0,02900,56180,247334.683,85
Telefonica Deutschland2,055EUR14.01.2,3271,7481.366,58
Telefonica3,413EUR14.01.+1,07+0,0364,8993,346948.639,94
Telekom Austria AG8,790EUR14.01.+0,34+0,03010,1407,80048.380,16
Telenor ASA12,34EUR14.01.+1,82+0,2214,8311,0037.599,98
Telenor ASA12,00EUR14.01.+1,69+0,20
Telia Company AB3,688EUR14.01.+2,99+0,1073,7342,62044.112,17
Telkom Indonesia (Pers.)Tbk,PT17,90EUR14.01.+0,53+0,1018,9012,20
Telkom SA SOC Ltd.3,140EUR14.01.+0,64+0,0203,2201,330
TELUS Corp.11,60EUR14.01.+1,75+0,2015,009,85
Turk Telekomunikasyon3,380EUR14.01.3,3801,650
Turkcell Iletisim Hizmetl. AS5,000EUR14.01.+1,65+0,0807,4004,5803.805,00
Verizon34,15EUR14.01.+2,25+0,7543,6833,081.640.361,10
Vivendi2,437EUR14.01.+1,97+0,0473,5772,28652.095,75
Vodafone1,148EUR14.01.+1,15+0,0131,1980,724849.265,90
YOC AG10,60EUR14.01.-1,87-0,2019,509,8033.337,00