56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 10:27 | -0,43 | -0,10 | 27,30 | 18,64 | 65.403,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 10:21 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 31.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,34EUR | 10:30 | +0,34 | +0,08 | 25,52 | 17,41 | 53.995,78 | |
| ATN International Inc. | 25,00EUR | 10:22 | -1,57 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,035EUR | 10:30 | -0,65 | -0,045 | 11,940 | 2,719 | 6.225,98 | |
| Bouygues S.A. | 44,48EUR | 10:26 | +0,84 | +0,37 | 53,44 | 35,47 | 1.734,72 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 31.08. | -3,92 | -0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 11,12EUR | 10:32 | +0,55 | +0,06 | 16,65 | 8,65 | 733,92 | |
| China Mobile Ltd. | 8,432EUR | 31.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 31.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,170EUR | 10:33 | -0,49 | -0,140 | 34,350 | 23,540 | 2.569.385,70 | |
| Deutsche Telekom AG | 27,50EUR | 10:14 | -1,08 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,30EUR | 10:30 | +0,62 | +0,26 | 42,91 | 25,32 | 39.085,20 | |
| ENEL | 9,350EUR | 10:30 | -0,68 | -0,064 | 10,348 | 7,720 | 151.021,20 | |
| freenet AG | 24,42EUR | 10:32 | +0,74 | +0,18 | 33,90 | 22,24 | 249.328,20 | |
| Funkwerk AG | 36,55EUR | 10:00 | -0,54 | -0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,82EUR | 09:31 | +0,51 | +0,10 | 20,40 | 15,50 | 39,64 | |
| IDT Corp. | 59,35EUR | 31.08. | -0,09 | -0,05 | 59,80 | 39,40 | 59,35 | |
| KDDI Corp. | 15,88EUR | 10:30 | +0,98 | +0,16 | 16,88 | 12,80 | 1.651,00 | |
| Kon. KPN N.V. | 4,095EUR | 10:30 | -0,82 | -0,034 | 4,972 | 3,752 | 19.565,91 | |
| Magyar Telekom Telecommun.PLC | 6,860EUR | 10:33 | -0,22 | -0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -3,70 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 10:21 | +2,41 | +0,220 | 11,600 | 7,140 | 1.868,00 | |
| Millicom Intl Cellular S.A. | 79,50EUR | 09:45 | -0,63 | -0,50 | 6.996,00 | |||
| MTN Group Ltd. | 10,20EUR | 10:30 | +3,06 | +0,30 | 12,70 | 6,60 | 3.019,20 | |
| Nokia | 8,728EUR | 10:32 | -0,16 | -0,014 | 14,970 | 3,641 | 494.973,61 | |
| Nokia Oyj | 8,850EUR | 09:14 | -0,57 | -0,050 | 15,000 | 3,660 | 8.876,55 | |
| NTT Inc. | 0,9300EUR | 10:30 | 0,9500 | 0,7650 | 10.260,69 | |||
| NTT Inc. | 23,00EUR | 31.08. | -0,87 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 09:30 | -0,45 | -0,10 | 22,40 | 18,25 | 133,20 | |
| Orange S.A. | 15,37EUR | 10:33 | -0,23 | -0,04 | 18,83 | 13,01 | 15.103,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 10:30 | -4,40 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6080EUR | 08:00 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 20,67 | |
| Pharol S.A. | 0,0891EUR | 09:27 | +2,05 | +0,0018 | 0,0930 | 0,0590 | 26,73 | |
| Qualcomm | 145,10EUR | 10:30 | -0,93 | -1,36 | 222,90 | 105,44 | 84.593,30 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 31.08. | +0,98 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,086EUR | 10:31 | +1,12 | +0,012 | 1,360 | 0,476 | 3.258,00 | |
| Swisscom AG | 667,50EUR | 09:39 | -0,30 | -2,00 | 813,50 | 582,50 | 4.005,00 | |
| Telecom Argentina S.A. | 11,40EUR | 08:58 | 14,50 | 5,50 | 513,00 | |||
| Telecom Italia | 7,773EUR | 10:31 | -0,36 | -0,028 | 8,173 | 4,134 | 4.733,76 | |
| Telefonica Deutschland | 1,945EUR | 10:00 | +0,26 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,620EUR | 10:16 | -0,33 | -0,012 | 4,644 | 3,232 | 34.487,74 | |
| Telekom Austria AG | 10,18EUR | 09:30 | +0,60 | +0,06 | 10,46 | 8,51 | 5.527,74 | |
| Telenor ASA | 12,58EUR | 10:28 | +0,80 | +0,10 | 15,89 | 11,35 | 18.857,42 | |
| Telenor ASA | 12,40EUR | 10:10 | ||||||
| Telia Company AB | 3,900EUR | 10:30 | +0,03 | +0,001 | 4,771 | 3,155 | 1.458,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 09:30 | +0,81 | +0,10 | 19,60 | 11,60 | 101,60 | |
| Telkom SA SOC Ltd. | 2,940EUR | 10:19 | +1,38 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,839EUR | 10:32 | -5,07 | -0,419 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,160EUR | 09:14 | +23,43 | +0,410 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 07:59 | -1,86 | -0,080 | 6,000 | 4,240 | 88,80 | |
| Verizon | 42,95EUR | 10:30 | +0,14 | +0,06 | 45,07 | 32,55 | 28.043,09 | |
| Vivendi | 1,610EUR | 10:27 | +0,06 | +0,001 | 3,207 | 1,584 | 18.595,50 | |
| Vodafone | 1,388EUR | 10:30 | +0,65 | +0,009 | 1,444 | 0,957 | 220.819,70 | |
| YOC AG | 4,910EUR | 09:49 | +3,15 | +0,150 | 15,150 | 4,780 | 8.700,52 |