Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,85EUR16:43+1,23+0,2527,3018,1653.396,85
Advanced Inf.Serv.(ADVANC) PCL9,600EUR18:05+0,52+0,05011,1007,400
Array Digital Infrastructure30,20EUR27.07.+1,33+0,4066,5030,20
AT & T Inc.21,64EUR18:11+1,22+0,2625,5217,41665.557,51
ATN International Inc.21,20EUR18:24+3,92+0,8025,805,20
BlackBerry Ltd.7,080EUR18:17-4,03-0,29511,9402,719102.093,60
Bouygues S.A.46,81EUR17:47-1,19-0,5653,4435,4719.004,86
Cellcom Israel Ltd IS-,019,450EUR08:01-2,06-0,20012,7006,950
CEOTRONICS AG10,98EUR18:23+3,28+0,3416,658,6518.709,92
China Mobile Ltd.8,432EUR27.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR27.07.+3,18+0,02500,83000,8300
Dt. Telekom27,560EUR18:20+2,38+0,64034,35023,54012.984.894,00
Deutsche Telekom AG27,10EUR18:20+2,65+0,7034,2019,10
Endesa S.A.40,44EUR17:18-1,97-0,8141,6924,6328.752,84
ENEL9,880EUR17:55-1,21-0,12110,3487,584317.651,88
freenet AG25,24EUR18:18+1,37+0,3433,9022,241.611.523,52
Funkwerk AG37,40EUR17:38+2,05+0,7542,8527,651.944,80
Hellenic Telecomm. Organ. S.A.19,99EUR17:41+0,15+0,0320,1415,34999,50
IDT Corp.58,95EUR15:20+3,49+2,0058,9539,40117,90
KDDI Corp.15,95EUR15:40+1,74+0,2816,1512,8012.903,55
Kon. KPN N.V.4,197EUR17:08+1,20+0,0504,9723,75263.890,93
Magyar Telekom Telecommun.PLC7,575EUR18:17+1,47+0,1107,9304,1403.037,58
Magyar Telekom Telecommun.PLC7,050EUR08:01+2,74+0,20025,2004,560
Maroc Telecom8,760EUR18:00+2,34+0,20011,6008,2604.003,32
Millicom Intl Cellular S.A.83,50EUR16:58+0,61+0,50835,00
MTN Group Ltd.12,50EUR17:04-2,44-0,3012,706,60125,00
Nokia7,850EUR18:25-3,40-0,27414,9703,4491.762.411,35
Nokia Oyj7,800EUR17:57-4,32-0,35015,0003,44025.428,00
NTT Inc.0,8450EUR16:00+1,22+0,01000,97100,7650895,70
NTT Inc.20,60EUR08:02+0,98+0,2023,6019,80
Orange Belgium S.A.21,90EUR27.07.+0,46+0,1022,3018,005.102,70
Orange S.A.17,05EUR18:03+5,06+0,8218,8312,94293.600,13
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR15:38-3,66-0,01200,37600,2380
PCCW Ltd.0,6400EUR14:59+2,32+0,01450,69550,55151.258,24
Pharol S.A.0,0874EUR10:24+0,35+0,00030,09170,05861.311,00
Qualcomm146,14EUR18:12-3,14-4,70222,90105,44482.992,70
SmarTone Telecom. Hldgs Ltd.0,5400EUR27.07.+0,94+0,00500,57500,4840
Spark New Zealand Ltd.0,9590EUR17:17-0,42-0,00401,36000,4760
Swisscom AG687,00EUR16:37+0,96+6,50813,50582,50713.106,00
Telecom Argentina S.A.12,30EUR15:42-1,64-0,2014,505,505.412,00
Telecom Italia7,295EUR17:35+0,04+0,0038,1733,93715.034,99
Telefonica Deutschland1,950EUR17:38+1,56+0,0302,2261,748
Telefonica3,714EUR18:21+2,31+0,0844,8993,232370.092,67
Telekom Austria AG10,46EUR18:02+2,79+0,2810,468,5196.399,36
Telenor ASA12,37EUR18:04+0,66+0,0815,8911,3553.079,67
Telenor ASA12,00EUR18:11+0,84+0,10
Telia Company AB4,136EUR16:40+1,43+0,0584,7713,07242.745,56
Telkom Indonesia (Pers.)Tbk,PT12,90EUR27.07.19,6011,602.580,00
Telkom SA SOC Ltd.2,760EUR17:35+1,47+0,0403,5002,200
TELUS Corp.9,156EUR18:23+1,23+0,11114,5008,338
Turk Telekomunikasyon1,890EUR14:31+9,88+0,1703,8001,650
Turkcell Iletisim Hizmetl. AS4,680EUR27.07.6,0004,580
Verizon42,35EUR18:19+1,61+0,6745,0732,551.286.187,03
Vivendi1,979EUR17:14+2,21+0,0433,3691,66012.238,14
Vodafone1,434EUR18:24+3,26+0,0451,4440,9341.099.546,75
YOC AG5,560EUR16:02+0,36+0,02015,5005,00030.402,08