57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,90EUR | 21:57 | -0,19 | -0,05 | 26,95 | 11,32 | 275.994,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 16:04 | +2,73 | +0,250 | 9,650 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 22:27 | +1,00 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,31EUR | 21:40 | +0,84 | +0,19 | 26,58 | 19,05 | 1.427.460,73 | |
| ATN International Inc. | 20,60EUR | 21:59 | +3,00 | +0,60 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,020EUR | 19:16 | +0,23 | +0,007 | 5,998 | 2,400 | 3.802,18 | |
| Bouygues S.A. | 46,51EUR | 18:10 | +2,74 | +1,24 | 46,88 | 30,04 | 147.018,11 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 21:55 | +4,00 | +0,40 | 10,80 | 4,70 | ||
| CEOTRONICS AG | 14,15EUR | 21:33 | -2,11 | -0,30 | 18,30 | 5,70 | 211.372,70 | |
| China Mobile Ltd. | 8,567EUR | 30.01. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,880EUR | 21:59 | +2,60 | +0,730 | 35,900 | 25,990 | 26.065.412,96 | |
| Deutsche Telekom AG | 28,60EUR | 21:54 | +2,88 | +0,80 | 35,60 | 25,40 | 28.600,00 | |
| Endesa S.A. | 30,68EUR | 21:58 | -1,19 | -0,37 | 32,54 | 20,60 | 110.785,48 | |
| ENEL | 9,355EUR | 21:20 | +0,61 | +0,057 | 9,461 | 6,500 | 1.200.920,06 | |
| freenet AG | 30,90EUR | 21:59 | +1,72 | +0,52 | 37,64 | 26,12 | 3.957.455,70 | |
| Funkwerk AG | 31,70EUR | 22:59 | -0,63 | -0,20 | 39,00 | 19,60 | 4.723,30 | |
| Hellenic Telecomm. Organ. S.A. | 16,09EUR | 12:45 | +2,42 | +0,38 | 18,20 | 13,99 | 3.137,55 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,04EUR | 16:08 | +1,23 | +0,50 | 61,50 | 39,40 | 630,60 | |
| KDDI Corp. | 14,66EUR | 15:43 | +4,19 | +0,60 | 16,65 | 13,18 | 37.663,35 | |
| Kon. KPN N.V. | 4,195EUR | 17:37 | +1,62 | +0,067 | 4,275 | 3,415 | 97.357,56 | |
| Magyar Telekom Telecommun.PLC | 5,320EUR | 21:58 | +2,70 | +0,140 | 5,380 | 3,200 | 12.528,60 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 30.01. | 25,20 | 16,50 | ||||
| Maroc Telecom | 9,550EUR | 21:17 | -1,04 | -0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 51,50EUR | 14:21 | 52,50 | 24,00 | 8.703,50 | |||
| MTN Group Ltd. | 9,700EUR | 15:01 | +3,76 | +0,350 | 9,950 | 4,660 | 11.358,70 | |
| Nokia | 5,610EUR | 21:53 | +3,33 | +0,180 | 6,948 | 3,449 | 1.585.144,77 | |
| Nokia Oyj | 5,600EUR | 20:17 | +3,70 | +0,200 | 7,050 | 3,440 | 50.971,20 | |
| NTT Inc. | 0,8415EUR | 15:38 | +0,84 | +0,0070 | 0,9799 | 0,8001 | 1.136,03 | |
| NTT Inc. | 21,20EUR | 21:47 | +0,95 | +0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,40EUR | 22:26 | +0,52 | +0,10 | 19,45 | 14,54 | ||
| Orange S.A. | 15,94EUR | 21:18 | +3,23 | +0,50 | 16,00 | 10,11 | 428.483,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 22:00 | +4,05 | +0,0120 | 0,3500 | 0,2160 | ||
| PCCW Ltd. | 0,6395EUR | 16:20 | +1,32 | +0,0080 | 0,6795 | 0,5040 | 7.085,66 | |
| PHarol, SGPS S.A. | 0,0664EUR | 16:00 | +1,57 | +0,0010 | 0,1255 | 0,0390 | 8,70 | |
| Qualcomm | 129,40EUR | 21:42 | +1,28 | +1,64 | 175,66 | 105,12 | 627.072,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | +1,94 | +0,0100 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,140EUR | 22:00 | +0,89 | +0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 690,00EUR | 22:59 | -0,07 | -0,50 | 697,50 | 523,00 | 138.000,00 | |
| Telecom Argentina S.A. | 11,20EUR | 21:34 | -0,90 | -0,10 | 12,00 | 5,50 | 209.540,80 | |
| Telecom Italia | 0,5808EUR | 17:52 | +2,31 | +0,0130 | 0,5914 | 0,2473 | 49.213,51 | |
| Telefonica Deutschland | 2,025EUR | 22:59 | +1,10 | +0,022 | 2,327 | 1,748 | 91,13 | |
| Telefonica | 3,440EUR | 21:35 | +1,27 | +0,043 | 4,899 | 3,232 | 1.035.498,48 | |
| Telekom Austria AG | 9,020EUR | 21:19 | +1,12 | +0,100 | 10,140 | 7,800 | 7.802,30 | |
| Telenor ASA | 14,28EUR | 21:08 | +0,78 | +0,11 | 14,83 | 11,20 | 28.745,64 | |
| Telenor ASA | 13,80EUR | 21:51 | -1,43 | -0,20 | ||||
| Telia Company AB | 3,891EUR | 21:27 | +0,99 | +0,038 | 3,920 | 2,760 | 42.610,34 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 09:31 | -0,56 | -0,10 | 19,60 | 12,20 | 17,90 | |
| Telkom SA SOC Ltd. | 3,180EUR | 18:57 | +0,65 | +0,020 | 3,280 | 1,330 | 19,08 | |
| TELUS Corp. | 11,70EUR | 22:00 | 15,00 | 9,85 | ||||
| Turk Telekomunikasyon | 3,460EUR | 21:59 | +0,58 | +0,020 | 3,520 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 16:52 | -0,90 | -0,050 | 7,400 | 4,580 | 527,25 | |
| Verizon | 37,86EUR | 21:51 | +0,97 | +0,37 | 43,68 | 32,55 | 4.754.133,74 | |
| Vivendi | 2,363EUR | 17:27 | -0,26 | -0,006 | 3,577 | 2,286 | 12.242,70 | |
| Vodafone | 1,259EUR | 21:55 | +2,61 | +0,032 | 1,266 | 0,724 | 1.845.082,13 | |
| YOC AG | 7,100EUR | 21:34 | -3,89 | -0,280 | 19,500 | 6,500 | 198.061,60 |