56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,70EUR | 07:30 | +1,65 | +0,40 | 27,30 | 18,02 | 197,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 07:30 | -1,05 | -0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 35,00EUR | 12.06. | +1,15 | +0,40 | 66,50 | 35,00 | 5.985,00 | |
| AT & T Inc. | 20,33EUR | 07:30 | -0,52 | -0,11 | 25,52 | 19,05 | 20.492,64 | |
| ATN International Inc. | 24,20EUR | 07:06 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 8,165EUR | 07:33 | +2,04 | +0,160 | 9,995 | 2,719 | 2.253,54 | |
| Bouygues S.A. | 50,14EUR | 12.06. | +1,44 | +0,72 | 53,44 | 35,47 | 34.646,74 | |
| Cellcom Israel Ltd IS-,01 | 11,10EUR | 12.06. | +2,83 | +0,30 | 12,70 | 5,80 | 1.776,00 | |
| CEOTRONICS AG | 9,450EUR | 07:30 | +0,11 | +0,010 | 16,650 | 8,700 | 3.307,50 | |
| China Mobile Ltd. | 8,432EUR | 12.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 12.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,650EUR | 07:43 | +0,81 | +0,230 | 34,350 | 25,990 | 778.048,05 | |
| Deutsche Telekom AG | 28,10EUR | 07:39 | 34,20 | 25,40 | ||||
| Endesa S.A. | 38,91EUR | 07:41 | +1,42 | +0,54 | 39,22 | 24,63 | 16.458,93 | |
| ENEL | 9,700EUR | 07:38 | -0,93 | -0,091 | 10,348 | 7,584 | 17.702,50 | |
| freenet AG | 26,10EUR | 07:43 | +0,54 | +0,14 | 33,90 | 24,62 | 125.097,30 | |
| Funkwerk AG | 36,80EUR | 07:30 | -1,60 | -0,60 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 19,12EUR | 12.06. | +1,52 | +0,29 | 19,38 | 15,01 | 3.824,00 | |
| IDT Corp. | 48,02EUR | 12.06. | +0,73 | +0,34 | 60,35 | 39,40 | ||
| KDDI Corp. | 15,07EUR | 12.06. | -3,77 | -0,57 | 15,51 | 12,80 | 2.591,18 | |
| Kon. KPN N.V. | 4,452EUR | 12.06. | -0,04 | -0,002 | 4,972 | 3,752 | 84.458,89 | |
| Magyar Telekom Telecommun.PLC | 7,755EUR | 07:36 | +0,58 | +0,045 | 7,795 | 4,140 | 15,51 | |
| Magyar Telekom Telecommun.PLC | 7,750EUR | 12.06. | 25,200 | 4,560 | 2.712,50 | |||
| Maroc Telecom | 9,220EUR | 07:44 | +2,22 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 12.06. | +1,89 | +1,50 | 10.665,00 | |||
| MTN Group Ltd. | 11,80EUR | 07:34 | 12,00 | 6,00 | 708,00 | |||
| Nokia | 13,26EUR | 07:40 | +3,53 | +0,45 | 14,97 | 3,45 | 227.853,45 | |
| Nokia Oyj | 13,40EUR | 07:35 | +1,56 | +0,20 | 15,00 | 3,44 | 9.286,20 | |
| NTT Inc. | 0,7950EUR | 07:30 | -0,63 | -0,0050 | 0,9710 | 0,7650 | 1.590,00 | |
| NTT Inc. | 20,20EUR | 12.06. | -2,04 | -0,40 | 24,00 | 20,20 | ||
| Orange Belgium S.A. | 21,60EUR | 12.06. | +0,93 | +0,20 | 21,90 | 16,15 | 21,60 | |
| Orange S.A. | 18,08EUR | 07:30 | +1,35 | +0,24 | 18,83 | 12,45 | 1.807,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 07:37 | -0,67 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 07:30 | +1,05 | +0,0065 | 0,6955 | 0,5515 | 90,50 | |
| PHarol, SGPS S.A. | 0,0713EUR | 12.06. | +1,44 | +0,0010 | 0,0862 | 0,0586 | 1.426,00 | |
| Qualcomm | 191,50EUR | 07:38 | +3,62 | +6,62 | 222,90 | 105,44 | 62.620,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 12.06. | -0,95 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9640EUR | 07:43 | +1,15 | +0,0110 | 1,4500 | 0,4760 | 3.856,00 | |
| Swisscom AG | 723,50EUR | 07:43 | +1,05 | +7,50 | 813,50 | 582,50 | 9.405,50 | |
| Telecom Argentina S.A. | 13,90EUR | 07:42 | +4,58 | +0,60 | 14,50 | 5,50 | 11.120,00 | |
| Telecom Italia | 0,7898EUR | 12.06. | +1,40 | +0,0108 | 0,7898 | 0,3736 | 59.474,31 | |
| Telefonica Deutschland | 2,020EUR | 07:30 | -0,98 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,999EUR | 07:30 | +1,40 | +0,055 | 4,899 | 3,232 | 5.398,65 | |
| Telekom Austria AG | 9,930EUR | 07:30 | +1,22 | +0,120 | 10,300 | 8,510 | 139,02 | |
| Telenor ASA | 13,99EUR | 07:30 | +0,94 | +0,13 | 15,89 | 11,96 | 1.552,89 | |
| Telenor ASA | 13,60EUR | 07:25 | ||||||
| Telia Company AB | 4,771EUR | 07:30 | -1,24 | -0,059 | 4,771 | 2,930 | 5.248,10 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,70EUR | 12.06. | +0,74 | +0,10 | 19,60 | 11,70 | 28.016,50 | |
| Telkom SA SOC Ltd. | 3,220EUR | 07:36 | +1,26 | +0,040 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,10EUR | 07:41 | -1,52 | -0,16 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,240EUR | 12.06. | +5,66 | +0,120 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 07:36 | +0,98 | +0,050 | 6,000 | 4,580 | 360,50 | |
| Verizon | 41,32EUR | 07:30 | -0,49 | -0,21 | 45,07 | 32,55 | 6.279,88 | |
| Vivendi | 2,174EUR | 07:42 | +0,75 | +0,016 | 3,577 | 1,660 | 9.998,23 | |
| Vodafone | 1,322EUR | 07:37 | -1,16 | -0,016 | 1,410 | 0,850 | 41.229,48 | |
| YOC AG | 6,760EUR | 12.06. | +0,94 | +0,060 | 16,950 | 5,000 | 8.842,08 |