56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 15:41 | +1,91 | +0,45 | 27,30 | 18,64 | 158.585,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:30 | +0,57 | +0,050 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,20EUR | 30.09. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,71EUR | 15:39 | +0,58 | +0,13 | 25,52 | 17,41 | 209.757,12 | |
| ATN International Inc. | 24,60EUR | 15:41 | +2,50 | +0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,990EUR | 14:53 | +1,83 | +0,145 | 11,940 | 2,719 | 41.372,22 | |
| Bouygues S.A. | 40,87EUR | 15:39 | -1,88 | -0,78 | 53,44 | 36,87 | 91.712,28 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 14:31 | -7,21 | -0,750 | 11,900 | 7,050 | ||
| CEOTRONICS AG | 9,790EUR | 13:34 | +0,42 | +0,040 | 16,650 | 8,650 | 19.129,66 | |
| China Mobile Ltd. | 8,432EUR | 30.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,090EUR | 15:43 | +0,31 | +0,080 | 34,350 | 23,540 | 9.617.087,08 | |
| Deutsche Telekom AG | 25,60EUR | 15:41 | +0,39 | +0,10 | 34,20 | 19,10 | 179,20 | |
| Endesa S.A. | 41,20EUR | 15:43 | -0,15 | -0,06 | 43,76 | 27,13 | 52.118,00 | |
| ENEL | 8,698EUR | 15:41 | -0,78 | -0,068 | 10,348 | 8,051 | 411.963,37 | |
| freenet AG | 22,80EUR | 15:44 | +0,44 | +0,10 | 33,90 | 22,16 | 3.042.933,60 | |
| Funkwerk AG | 35,40EUR | 15:09 | -1,12 | -0,40 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,35EUR | 12:09 | -0,21 | -0,04 | 20,40 | 15,50 | 58,05 | |
| IDT Corp. | 71,45EUR | 12:02 | +2,22 | +1,55 | 71,45 | 39,40 | 1.000,30 | |
| KDDI Corp. | 16,50EUR | 15:40 | -0,24 | -0,04 | 17,57 | 12,80 | 22.440,00 | |
| Kon. KPN N.V. | 3,921EUR | 15:18 | -0,99 | -0,039 | 4,972 | 3,752 | 40.531,38 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 15:44 | -0,22 | -0,015 | 7,930 | 4,275 | 205,50 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 30.09. | -3,76 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:38 | +1,40 | +0,120 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 15:43 | +0,66 | +0,50 | 6.308,00 | |||
| MTN Group Ltd. | 9,350EUR | 12:57 | -1,05 | -0,100 | 12,700 | 6,850 | 38.727,70 | |
| Nokia | 8,998EUR | 15:42 | -0,35 | -0,032 | 14,970 | 4,050 | 1.317.334,19 | |
| Nokia Oyj | 9,050EUR | 13:09 | +0,56 | +0,050 | 15,000 | 4,120 | 36.924,00 | |
| NTT Inc. | 0,9650EUR | 15:40 | -0,52 | -0,0050 | 1,0000 | 0,7650 | 3.600,42 | |
| NTT Inc. | 23,60EUR | 30.09. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 156,10 | |
| Orange S.A. | 13,77EUR | 15:40 | +0,84 | +0,12 | 18,83 | 13,01 | 258.052,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:43 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5880EUR | 13:44 | +0,09 | +0,0005 | 0,6955 | 0,5560 | 5.915,28 | |
| Pharol S.A. | 0,0889EUR | 30.09. | +2,25 | +0,0020 | 0,0930 | 0,0608 | ||
| Qualcomm | 162,48EUR | 15:43 | +0,01 | +0,02 | 222,90 | 105,44 | 352.906,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 30.09. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9510EUR | 15:03 | -1,04 | -0,0100 | 1,2600 | 0,4760 | 237,75 | |
| Swisscom AG | 671,00EUR | 15:40 | +0,15 | +1,00 | 813,50 | 582,50 | 4.026,00 | |
| Telecom Argentina S.A. | 10,80EUR | 11:43 | -1,87 | -0,20 | 14,50 | 6,15 | 453,60 | |
| Telecom Italia | 6,621EUR | 15:09 | -1,27 | -0,085 | 8,173 | 4,538 | 73.195,16 | |
| Telefonica Deutschland | 1,800EUR | 15:18 | -1,10 | -0,020 | 2,220 | 1,670 | 180,00 | |
| Telefonica | 3,278EUR | 15:39 | -1,95 | -0,065 | 4,644 | 3,232 | 245.459,92 | |
| Telekom Austria AG | 9,010EUR | 15:39 | -1,43 | -0,130 | 10,480 | 8,510 | 112.958,37 | |
| Telenor ASA | 11,74EUR | 15:39 | +0,09 | +0,01 | 15,89 | 11,35 | 109.839,44 | |
| Telenor ASA | 11,40EUR | 15:40 | ||||||
| Telia Company AB | 3,847EUR | 15:40 | -0,08 | -0,003 | 4,771 | 3,188 | 11.960,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,20EUR | 10:25 | -0,90 | -0,10 | 19,60 | 11,20 | 1.131,20 | |
| Telkom SA SOC Ltd. | 2,680EUR | 15:40 | -2,90 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,026EUR | 15:43 | -4,32 | -0,317 | 13,500 | 6,617 | ||
| Turk Telekomunikasyon | 1,300EUR | 12:12 | +4,00 | +0,050 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 30.09. | +3,72 | +0,160 | 6,000 | 4,200 | ||
| Verizon | 40,69EUR | 15:39 | +0,52 | +0,21 | 45,07 | 32,55 | 284.103,36 | |
| Vivendi | 1,441EUR | 14:39 | -0,07 | -0,001 | 3,207 | 1,399 | 53.289,62 | |
| Vodafone | 1,441EUR | 15:36 | +0,70 | +0,010 | 1,536 | 0,957 | 206.064,97 | |
| YOC AG | 4,200EUR | 11:18 | -2,75 | -0,110 | 14,750 | 4,000 | 2.940,00 |