56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,84EUR | 20:25 | -0,84 | -0,16 | 27,30 | 18,40 | 103.243,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:32 | -0,52 | -0,050 | 11,100 | 7,400 | 950,00 | |
| Array Digital Infrastructure | 30,60EUR | 17:18 | 66,50 | 30,20 | 918,00 | |||
| AT & T Inc. | 19,84EUR | 21:11 | -1,98 | -0,40 | 25,52 | 17,41 | 1.045.720,49 | |
| ATN International Inc. | 20,20EUR | 20:22 | -4,72 | -1,00 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,700EUR | 21:20 | +0,33 | +0,025 | 11,940 | 2,719 | 135.712,50 | |
| Bouygues S.A. | 49,08EUR | 19:27 | -1,20 | -0,59 | 53,44 | 35,47 | 30.184,20 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -6,01 | -0,550 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,36EUR | 16:39 | -0,58 | -0,06 | 16,65 | 8,65 | 45.760,12 | |
| China Mobile Ltd. | 8,567EUR | 04.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,500EUR | 21:24 | -1,76 | -0,490 | 34,350 | 23,540 | 18.847.400,00 | |
| Deutsche Telekom AG | 26,90EUR | 21:26 | -1,82 | -0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,70EUR | 19:49 | -0,19 | -0,08 | 42,91 | 25,26 | 73.892,40 | |
| ENEL | 9,976EUR | 20:40 | -0,36 | -0,036 | 10,348 | 7,700 | 642.394,54 | |
| freenet AG | 24,12EUR | 21:24 | -0,91 | -0,22 | 33,90 | 22,24 | 2.075.381,28 | |
| Funkwerk AG | 38,60EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 20,04EUR | 12:08 | -2,92 | -0,59 | 20,40 | 15,50 | 2.244,48 | |
| IDT Corp. | 56,40EUR | 04.08. | -0,78 | -0,45 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,61EUR | 16:32 | -2,14 | -0,34 | 16,88 | 12,80 | 20.489,37 | |
| Kon. KPN N.V. | 3,965EUR | 18:39 | -2,30 | -0,093 | 4,972 | 3,752 | 144.912,82 | |
| Magyar Telekom Telecommun.PLC | 7,545EUR | 21:10 | -0,92 | -0,070 | 7,930 | 4,155 | 4.549,64 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 04.08. | -0,67 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 21:01 | -0,45 | -0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 16:14 | +0,63 | +0,50 | 18.032,00 | |||
| MTN Group Ltd. | 10,30EUR | 15:08 | -4,67 | -0,50 | 12,70 | 6,60 | 22.557,00 | |
| Nokia | 8,456EUR | 21:12 | -2,65 | -0,230 | 14,970 | 3,499 | 2.051.662,37 | |
| Nokia Oyj | 8,400EUR | 21:15 | -2,91 | -0,250 | 15,000 | 3,460 | 46.502,40 | |
| NTT Inc. | 0,8150EUR | 20:29 | -0,61 | -0,0050 | 0,9710 | 0,7650 | 5.139,39 | |
| NTT Inc. | 21,00EUR | 04.08. | 23,60 | 19,80 | ||||
| Orange Belgium S.A. | 22,20EUR | 16:55 | +0,91 | +0,20 | 22,40 | 18,00 | 155,40 | |
| Orange S.A. | 15,89EUR | 20:57 | -3,47 | -0,57 | 18,83 | 13,01 | 191.414,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 15:32 | -4,38 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6080EUR | 14:13 | -3,71 | -0,0235 | 0,6955 | 0,5515 | 1.040,90 | |
| Pharol S.A. | 0,0925EUR | 08:00 | -2,15 | -0,0019 | 0,0925 | 0,0586 | 18,50 | |
| Qualcomm | 137,50EUR | 21:19 | -2,34 | -3,30 | 222,90 | 105,44 | 1.487.612,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 04.08. | -1,85 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9930EUR | 20:49 | +0,61 | +0,0060 | 1,3600 | 0,4760 | ||
| Swisscom AG | 661,50EUR | 17:36 | -0,82 | -5,50 | 813,50 | 582,50 | 75.411,00 | |
| Telecom Argentina S.A. | 11,90EUR | 15:41 | +0,85 | +0,10 | 14,50 | 5,50 | 2.975,00 | |
| Telecom Italia | 7,623EUR | 19:02 | +0,91 | +0,069 | 8,173 | 3,967 | 1.060.054,38 | |
| Telefonica Deutschland | 1,940EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | 58,20 | |
| Telefonica | 3,631EUR | 19:36 | -1,04 | -0,038 | 4,899 | 3,232 | 199.203,92 | |
| Telekom Austria AG | 10,10EUR | 20:56 | -0,20 | -0,02 | 10,46 | 8,51 | 15.210,60 | |
| Telenor ASA | 12,13EUR | 18:31 | -2,66 | -0,33 | 15,89 | 11,35 | 151.491,57 | |
| Telenor ASA | 11,70EUR | 21:13 | -1,68 | -0,20 | ||||
| Telia Company AB | 3,942EUR | 18:15 | -1,65 | -0,066 | 4,771 | 3,074 | 17.218,66 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 04.08. | -3,05 | -0,40 | 19,60 | 11,60 | 301,30 | |
| Telkom SA SOC Ltd. | 2,760EUR | 17:35 | -2,82 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,168EUR | 21:25 | -0,93 | -0,077 | 14,500 | 7,702 | 2.450,40 | |
| Turk Telekomunikasyon | 2,140EUR | 13:24 | +9,74 | +0,190 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 20:37 | -2,50 | -0,120 | 6,000 | 4,580 | 3.275,68 | |
| Verizon | 39,67EUR | 21:15 | -1,87 | -0,76 | 45,07 | 32,55 | 1.027.254,65 | |
| Vivendi | 1,760EUR | 20:55 | -2,53 | -0,043 | 3,288 | 1,599 | 41.039,68 | |
| Vodafone | 1,336EUR | 21:00 | -2,83 | -0,039 | 1,444 | 0,947 | 312.600,49 | |
| YOC AG | 5,580EUR | 15:05 | -5,78 | -0,320 | 15,500 | 5,000 | 8.392,32 |