Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,98EUR16:56+0,20+0,0427,3018,1625.494,48
Advanced Inf.Serv.(ADVANC) PCL9,700EUR11:35+1,04+0,10011,1007,200
Array Digital Infrastructure30,40EUR12:19+1,32+0,4066,5030,401.216,00
AT & T Inc.18,38EUR19:07+2,02+0,3625,5217,41700.081,10
ATN International Inc.20,80EUR18:39-1,89-0,4025,805,20
BlackBerry Ltd.9,945EUR18:50+1,48+0,14511,9402,719334.321,07
Bouygues S.A.46,91EUR18:45-1,70-0,8153,4435,4714.307,55
Cellcom Israel Ltd IS-,019,150EUR08:00-2,70-0,25012,7006,900
CEOTRONICS AG9,110EUR18:49-0,76-0,07016,6508,65032.741,34
China Mobile Ltd.8,561EUR06.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR06.07.+3,18+0,02500,83000,8300
Dt. Telekom25,880EUR19:07+1,69+0,43034,35023,54012.225.815,52
Deutsche Telekom AG25,80EUR19:07+2,79+0,7034,2019,101.290,00
Endesa S.A.39,24EUR18:34+0,87+0,3440,3124,6357.290,40
ENEL10,18EUR19:06+0,61+0,0610,357,58542.126,40
freenet AG23,84EUR19:07+2,51+0,5833,9022,241.948.705,44
Funkwerk AG36,70EUR17:3842,8527,6514.680,00
Hellenic Telecomm. Organ. S.A.19,42EUR17:35+0,10+0,0220,1415,015.826,00
IDT Corp.50,95EUR06.07.+2,02+1,0558,5539,40
KDDI Corp.14,78EUR16:18-0,74-0,1115,5112,8019.296,15
Kon. KPN N.V.4,235EUR17:35+1,63+0,0684,9723,75212.616,07
Magyar Telekom Telecommun.PLC7,495EUR18:58-0,33-0,0257,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:01-3,33-0,25025,2004,560
Maroc Telecom8,400EUR19:07-3,23-0,28011,6006,800
Millicom Intl Cellular S.A.82,00EUR17:54215.906,00
MTN Group Ltd.11,60EUR16:21-4,13-0,5012,706,6015.938,40
Nokia10,47EUR19:06-4,20-0,4614,973,452.268.220,80
Nokia Oyj10,40EUR19:01-4,59-0,5015,003,4417.638,40
NTT Inc.0,7900EUR16:48+0,64+0,00500,97100,765018.219,77
NTT Inc.19,40EUR08:01+1,02+0,2024,0019,10
Orange Belgium S.A.21,50EUR18:06+0,47+0,1021,9017,0586,00
Orange S.A.16,02EUR19:00+2,31+0,3618,8312,88111.560,49
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:19-3,95-0,01200,37600,2380
PCCW Ltd.0,5950EUR06.07.-1,34-0,00800,69550,5515246,33
Pharol S.A.0,0774EUR11:46+1,44+0,00110,08620,0586774,00
Qualcomm160,14EUR19:00-1,21-1,96222,90105,44776.999,28
SmarTone Telecom. Hldgs Ltd.0,5400EUR06.07.-0,98-0,00500,57500,4800
Spark New Zealand Ltd.0,9090EUR18:08-0,33-0,00301,45000,4760
Swisscom AG664,00EUR17:38+1,83+12,00813,50582,50174.632,00
Telecom Argentina S.A.11,40EUR19:05+1,79+0,2014,505,508.527,20
Telecom Italia8,022EUR16:28-0,26-0,0218,1733,93714.455,64
Telefonica Deutschland1,950EUR17:38+1,04+0,0202,3131,7482.925,00
Telefonica3,548EUR19:08+1,70+0,0594,8993,232190.048,62
Telekom Austria AG9,850EUR19:0810,3008,51013.149,75
Telenor ASA12,93EUR17:53+1,90+0,2415,8911,9643.406,01
Telenor ASA12,70EUR19:08+1,60+0,20
Telia Company AB4,078EUR16:54+0,72+0,0294,7712,9301.508,86
Telkom Indonesia (Pers.)Tbk,PT12,30EUR09:30+0,83+0,1019,6011,6012,30
Telkom SA SOC Ltd.2,820EUR17:45-2,76-0,0803,5002,2001.731,48
TELUS Corp.9,027EUR19:11-0,11-0,01014,5008,361
Turk Telekomunikasyon2,060EUR13:55-0,96-0,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,100EUR06.07.6,0004,5805.120,40
Verizon37,39EUR19:11+1,55+0,5745,0732,55648.068,98
Vivendi2,176EUR16:48-2,05-0,0463,5771,6606.830,46
Vodafone1,151EUR19:04+0,96+0,0111,4100,916122.222,22
YOC AG6,280EUR15:01+0,33+0,02016,9505,000307,72