56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 19:37 | +1,28 | +0,30 | 27,30 | 18,64 | 40.008,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,600EUR | 22:00 | -1,15 | -0,100 | 11,100 | 7,600 | ||
| Array Digital Infrastructure | 29,80EUR | 22:25 | +1,39 | +0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,87EUR | 21:59 | +0,87 | +0,18 | 25,52 | 17,41 | 150.222,26 | |
| ATN International Inc. | 22,40EUR | 22:03 | +1,82 | +0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,915EUR | 21:59 | +8,33 | +0,600 | 11,940 | 2,719 | 145.105,70 | |
| Bouygues S.A. | 40,96EUR | 18:02 | +1,09 | +0,44 | 53,44 | 38,49 | 7.413,76 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21:29 | +2,58 | +0,25 | 12,70 | 7,75 | 9.129,00 | |
| CEOTRONICS AG | 9,050EUR | 21:53 | 16,100 | 8,650 | 65.313,85 | |||
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,720EUR | 21:59 | +0,86 | +0,220 | 34,350 | 23,540 | 7.441.413,28 | |
| Deutsche Telekom AG | 25,20EUR | 23:00 | +0,80 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,40EUR | 18:37 | +0,98 | +0,41 | 43,76 | 28,80 | 2.035,20 | |
| ENEL | 9,208EUR | 21:00 | +2,31 | +0,208 | 10,348 | 8,417 | 302.307,85 | |
| freenet AG | 22,86EUR | 21:55 | -0,44 | -0,10 | 33,90 | 21,68 | 1.927.189,44 | |
| Funkwerk AG | 35,05EUR | 22:47 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 17:17 | -0,62 | -0,12 | 20,40 | 15,50 | 33.060,41 | |
| IDT Corp. | 73,80EUR | 13:47 | +3,05 | +2,20 | 74,30 | 39,56 | 2.656,80 | |
| KDDI Corp. | 16,40EUR | 08:00 | +0,70 | +0,12 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,105EUR | 20:21 | +1,61 | +0,065 | 4,972 | 3,752 | 88.310,87 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 22:44 | +2,26 | +0,165 | 7,930 | 4,275 | 14,90 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 22:56 | +2,10 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,020EUR | 22:31 | +2,04 | +0,160 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 16:05 | +0,72 | +0,50 | 1.988,00 | |||
| MTN Group Ltd. | 10,40EUR | 18:38 | +0,97 | +0,10 | 12,70 | 7,70 | 9.370,40 | |
| Nokia | 8,066EUR | 21:58 | -1,69 | -0,138 | 14,970 | 4,601 | 1.877.200,18 | |
| Nokia Oyj | 8,150EUR | 16:31 | -1,23 | -0,100 | 15,000 | 4,820 | 16.006,60 | |
| NTT Inc. | 0,9850EUR | 16:00 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 8.468,05 | |
| NTT Inc. | 24,40EUR | 22:56 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,40EUR | 22:25 | +0,91 | +0,20 | 22,50 | 18,85 | ||
| Orange S.A. | 14,37EUR | 21:43 | +1,74 | +0,25 | 18,83 | 13,49 | 282.902,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:10 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5780EUR | 22:25 | -0,17 | -0,0010 | 0,6955 | 0,5645 | ||
| Pharol S.A. | 0,0882EUR | 08:02 | +0,79 | +0,0007 | 0,0930 | 0,0608 | 8,29 | |
| Qualcomm | 157,36EUR | 21:09 | +1,03 | +1,60 | 222,90 | 105,44 | 476.800,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:25 | +1,87 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,8850EUR | 22:58 | -3,28 | -0,0300 | 1,2600 | 0,4760 | ||
| Swisscom AG | 725,50EUR | 12:06 | +0,49 | +3,50 | 813,50 | 582,50 | 117.531,00 | |
| Telecom Argentina S.A. | 11,00EUR | 21:14 | +2,80 | +0,30 | 14,50 | 6,20 | 968,00 | |
| Telecom Italia | 5,668EUR | 20:25 | +1,90 | +0,105 | 8,173 | 4,654 | 7.453,42 | |
| Telefonica Deutschland | 1,755EUR | 22:47 | +0,29 | +0,005 | 2,220 | 1,670 | 3.511,75 | |
| Telefonica | 3,403EUR | 20:58 | +1,73 | +0,058 | 4,644 | 3,203 | 326.633,55 | |
| Telekom Austria AG | 8,780EUR | 20:34 | +3,18 | +0,270 | 10,480 | 8,450 | 111.883,54 | |
| Telenor ASA | 11,97EUR | 20:45 | +0,68 | +0,08 | 15,89 | 11,26 | 37.286,55 | |
| Telenor ASA | 11,70EUR | 21:50 | ||||||
| Telia Company AB | 4,183EUR | 19:56 | +1,44 | +0,059 | 4,771 | 3,192 | 21.860,36 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 22:25 | +11,96 | +1,100 | 19,600 | 9,000 | ||
| Telkom SA SOC Ltd. | 2,880EUR | 22:44 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,468EUR | 23:00 | +1,61 | +0,118 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,380EUR | 15:16 | +10,19 | +0,220 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 18:29 | +1,87 | +0,080 | 6,000 | 4,200 | 164,28 | |
| Verizon | 39,52EUR | 20:50 | +0,56 | +0,22 | 45,07 | 32,55 | 615.563,52 | |
| Vivendi | 1,573EUR | 19:49 | +1,68 | +0,026 | 3,207 | 1,399 | 6.886,59 | |
| Vodafone | 1,412EUR | 21:56 | -0,46 | -0,007 | 1,536 | 0,968 | 186.756,98 | |
| YOC AG | 3,970EUR | 18:26 | +2,36 | +0,090 | 12,850 | 3,560 | 1.786,50 |