56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 18:36 | +0,21 | +0,05 | 27,30 | 18,64 | 109.394,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 18:56 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 15.10. | 50,00 | 29,80 | 298,00 | |||
| AT & T Inc. | 20,97EUR | 20:17 | +0,24 | +0,05 | 25,52 | 17,41 | 159.665,58 | |
| ATN International Inc. | 22,40EUR | 20:21 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 7,250EUR | 20:01 | -6,06 | -0,465 | 11,940 | 2,719 | 68.512,50 | |
| Bouygues S.A. | 41,40EUR | 20:10 | +0,44 | +0,18 | 53,44 | 38,49 | 173.093,40 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 15.10. | +1,04 | +0,100 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,260EUR | 19:59 | +0,89 | +0,080 | 16,100 | 8,650 | 18.649,64 | |
| China Mobile Ltd. | 8,432EUR | 15.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,910EUR | 20:21 | +1,25 | +0,320 | 34,350 | 23,540 | 10.267.666,62 | |
| Deutsche Telekom AG | 25,40EUR | 19:06 | +1,20 | +0,30 | 34,20 | 19,10 | 5.105,40 | |
| Endesa S.A. | 42,23EUR | 19:25 | -0,78 | -0,33 | 43,76 | 28,80 | 40.583,03 | |
| ENEL | 9,181EUR | 20:07 | +0,78 | +0,071 | 10,348 | 8,413 | 614.236,44 | |
| freenet AG | 22,72EUR | 20:24 | -0,18 | -0,04 | 33,90 | 21,68 | 1.452.126,08 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 18:53 | -0,57 | -0,11 | 20,40 | 15,50 | 57,66 | |
| IDT Corp. | 72,60EUR | 11:53 | -0,96 | -0,70 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,37EUR | 15:50 | -2,16 | -0,36 | 17,57 | 12,80 | 5.678,66 | |
| Kon. KPN N.V. | 4,071EUR | 20:04 | +1,09 | +0,044 | 4,972 | 3,752 | 40.013,86 | |
| Magyar Telekom Telecommun.PLC | 7,360EUR | 20:04 | +1,38 | +0,100 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:00 | +1,40 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,720EUR | 20:18 | -7,43 | -0,620 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 15.10. | +1,39 | +1,00 | 48.618,00 | |||
| MTN Group Ltd. | 10,10EUR | 09:30 | +1,51 | +0,15 | 12,70 | 7,70 | 10,10 | |
| Nokia | 8,252EUR | 20:21 | -3,49 | -0,298 | 14,970 | 4,601 | 1.545.013,71 | |
| Nokia Oyj | 8,250EUR | 20:19 | -3,53 | -0,300 | 15,000 | 4,780 | 52.239,00 | |
| NTT Inc. | 0,9900EUR | 16:00 | +0,52 | +0,0050 | 1,0000 | 0,7650 | 2,97 | |
| NTT Inc. | 24,00EUR | 08:00 | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 15.10. | -0,45 | -0,10 | 22,50 | 18,85 | 154,00 | |
| Orange S.A. | 14,41EUR | 20:20 | +0,31 | +0,05 | 18,83 | 13,49 | 136.462,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 17:30 | -2,70 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 13:12 | -0,09 | -0,0005 | 0,6955 | 0,5640 | 141,06 | |
| Pharol S.A. | 0,0914EUR | 15.10. | -2,71 | -0,0024 | 0,0930 | 0,0608 | 112,79 | |
| Qualcomm | 154,06EUR | 20:19 | -3,07 | -4,88 | 222,90 | 105,44 | 303.960,38 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 15.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 20:04 | 1,2600 | 0,4760 | 927,00 | |||
| Swisscom AG | 720,00EUR | 16:00 | +0,42 | +3,00 | 813,50 | 582,50 | 18.000,00 | |
| Telecom Argentina S.A. | 11,10EUR | 15:30 | 14,50 | 6,20 | 4.995,00 | |||
| Telecom Italia | 5,661EUR | 16:29 | -2,89 | -0,165 | 8,173 | 4,654 | 20.843,80 | |
| Telefonica Deutschland | 1,730EUR | 19:26 | -1,42 | -0,025 | 2,220 | 1,670 | 1.721,35 | |
| Telefonica | 3,387EUR | 19:38 | +0,60 | +0,020 | 4,644 | 3,203 | 430.839,95 | |
| Telekom Austria AG | 8,640EUR | 20:14 | +0,23 | +0,020 | 10,480 | 8,510 | 92.067,84 | |
| Telenor ASA | 11,84EUR | 19:41 | -2,09 | -0,25 | 15,89 | 11,26 | 83.661,44 | |
| Telenor ASA | 11,70EUR | 20:20 | -3,31 | -0,40 | ||||
| Telia Company AB | 4,141EUR | 17:54 | +0,44 | +0,018 | 4,771 | 3,192 | 1.776,49 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,950EUR | 16:19 | -12,83 | -1,450 | 19,600 | 9,450 | 55.600,60 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +2,10 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,355EUR | 20:24 | -0,84 | -0,062 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,160EUR | 13:32 | +64,89 | +0,850 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 13:05 | -0,46 | -0,020 | 6,000 | 4,200 | 6.160,00 | |
| Verizon | 39,94EUR | 20:09 | +0,85 | +0,34 | 45,07 | 32,55 | 255.616,00 | |
| Vivendi | 1,561EUR | 19:28 | +2,37 | +0,036 | 3,207 | 1,399 | 9.281,71 | |
| Vodafone | 1,434EUR | 20:21 | +1,34 | +0,019 | 1,536 | 0,968 | 201.208,93 | |
| YOC AG | 4,080EUR | 20:18 | +0,26 | +0,010 | 12,900 | 3,560 | 1.827,84 |