56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,25EUR | 09:25 | +3,71 | +0,75 | 27,30 | 18,02 | 100.491,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 09:40 | -1,61 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 23.06. | +0,61 | +0,20 | 66,50 | 33,60 | ||
| AT & T Inc. | 20,08EUR | 09:31 | +0,05 | +0,01 | 25,52 | 19,05 | 55.708,13 | |
| ATN International Inc. | 22,80EUR | 09:32 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 8,100EUR | 09:31 | +5,68 | +0,435 | 9,995 | 2,719 | 47.733,30 | |
| Bouygues S.A. | 49,72EUR | 09:01 | -0,80 | -0,40 | 53,44 | 35,47 | 149,16 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:20 | -0,55 | -0,050 | 12,700 | 6,050 | ||
| CEOTRONICS AG | 9,210EUR | 09:39 | +1,10 | +0,100 | 16,650 | 8,700 | 36.840,00 | |
| China Mobile Ltd. | 8,567EUR | 23.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,510EUR | 09:39 | +0,42 | +0,110 | 34,350 | 25,710 | 1.824.444,71 | |
| Deutsche Telekom AG | 26,10EUR | 09:41 | 34,20 | 21,10 | ||||
| Endesa S.A. | 38,57EUR | 09:31 | -0,13 | -0,05 | 39,22 | 24,63 | 4.126,99 | |
| ENEL | 9,852EUR | 09:40 | -0,12 | -0,012 | 10,348 | 7,584 | 55.525,87 | |
| freenet AG | 24,16EUR | 09:36 | -0,49 | -0,12 | 33,90 | 24,16 | 219.034,56 | |
| Funkwerk AG | 37,70EUR | 07:30 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,30EUR | 23.06. | +0,75 | +0,14 | 19,45 | 15,01 | 1.447,50 | |
| IDT Corp. | 45,26EUR | 23.06. | +0,13 | +0,06 | 60,35 | 39,40 | 452,60 | |
| KDDI Corp. | 14,55EUR | 09:31 | +2,50 | +0,36 | 15,51 | 12,80 | 29,09 | |
| Kon. KPN N.V. | 4,423EUR | 09:33 | +1,56 | +0,068 | 4,972 | 3,752 | 43.535,59 | |
| Magyar Telekom Telecommun.PLC | 7,690EUR | 09:40 | +0,20 | +0,015 | 7,930 | 4,140 | 7,69 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:01 | +4,17 | +0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 09:00 | +0,23 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 23.06. | +0,66 | +0,50 | ||||
| MTN Group Ltd. | 11,60EUR | 23.06. | -0,88 | -0,10 | 12,40 | 6,25 | 6.542,40 | |
| Nokia | 12,07EUR | 09:41 | +0,58 | +0,07 | 14,97 | 3,45 | 375.933,33 | |
| Nokia Oyj | 12,10EUR | 09:38 | +0,83 | +0,10 | 15,00 | 3,44 | 10.781,10 | |
| NTT Inc. | 0,7850EUR | 09:31 | +1,29 | +0,0100 | 0,9710 | 0,7650 | 79,29 | |
| NTT Inc. | 19,20EUR | 08:01 | -1,03 | -0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,50EUR | 09:31 | +0,47 | +0,10 | 21,90 | 16,70 | 21,50 | |
| Orange S.A. | 16,94EUR | 09:33 | -0,03 | -0,005 | 18,83 | 12,61 | 1.304,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 07:30 | -1,33 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 23.06. | +1,01 | +0,0060 | 0,6955 | 0,5515 | 64.180,27 | |
| PHarol, SGPS S.A. | 0,0726EUR | 23.06. | +2,39 | +0,0017 | 0,0862 | 0,0586 | ||
| Qualcomm | 185,36EUR | 09:31 | +3,36 | +6,02 | 222,90 | 105,44 | 156.073,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 23.06. | 0,5750 | 0,4800 | 123,12 | |||
| Spark New Zealand Ltd. | 0,8600EUR | 08:12 | -2,38 | -0,0210 | 1,4500 | 0,4760 | ||
| Swisscom AG | 696,00EUR | 09:31 | +0,43 | +3,00 | 813,50 | 582,50 | 6.264,00 | |
| Telecom Argentina S.A. | 11,50EUR | 07:52 | 14,50 | 5,50 | 1.207,50 | |||
| Telecom Italia | 7,887EUR | 09:04 | +0,09 | +0,007 | 8,024 | 3,937 | 52.842,90 | |
| Telefonica Deutschland | 2,000EUR | 09:27 | -2,91 | -0,060 | 2,327 | 1,748 | ||
| Telefonica | 3,694EUR | 09:40 | +0,63 | +0,023 | 4,899 | 3,232 | 2.404,79 | |
| Telekom Austria AG | 9,860EUR | 09:31 | -0,70 | -0,070 | 10,300 | 8,510 | 562,02 | |
| Telenor ASA | 12,91EUR | 09:38 | +0,62 | +0,08 | 15,89 | 11,96 | 23.186,36 | |
| Telenor ASA | 12,60EUR | 09:01 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,420EUR | 09:31 | -0,61 | -0,027 | 4,771 | 2,930 | 132,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 09:33 | -0,79 | -0,10 | 19,60 | 11,70 | 8.820,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 09:37 | -2,55 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,784EUR | 09:23 | -3,28 | -0,332 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,360EUR | 08:55 | +0,60 | +0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 23.06. | 6,000 | 4,580 | ||||
| Verizon | 40,93EUR | 09:32 | 45,07 | 32,55 | 52.349,47 | |||
| Vivendi | 2,150EUR | 09:31 | -1,02 | -0,022 | 3,577 | 1,660 | 2,15 | |
| Vodafone | 1,241EUR | 09:33 | +0,61 | +0,008 | 1,410 | 0,883 | 70.775,49 | |
| YOC AG | 6,320EUR | 09:31 | +2,93 | +0,180 | 16,950 | 5,000 | 1.586,32 |