56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 14:15 | 27,30 | 18,64 | 37.837,00 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 10:30 | -0,56 | -0,050 | 11,100 | 7,900 | 1.790,00 | |
| Array Digital Infrastructure | 28,00EUR | 11.11. | 50,00 | 28,00 | ||||
| AT & T Inc. | 20,20EUR | 14:32 | +0,50 | +0,10 | 25,52 | 17,41 | 380.265,00 | |
| ATN International Inc. | 26,40EUR | 15:02 | -2,22 | -0,60 | 28,60 | 14,60 | ||
| BlackBerry Ltd. | 8,080EUR | 15:07 | -3,64 | -0,305 | 11,940 | 2,719 | 71.645,36 | |
| Bouygues S.A. | 44,07EUR | 14:09 | +0,37 | +0,16 | 53,44 | 39,76 | 21.594,30 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 11.11. | -5,06 | -0,450 | 12,700 | 7,600 | 169,10 | |
| CEOTRONICS AG | 8,840EUR | 14:51 | +0,34 | +0,030 | 16,100 | 8,560 | 16.689,92 | |
| China Mobile Ltd. | 8,567EUR | 11.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,550EUR | 15:12 | +1,49 | +0,390 | 34,350 | 23,540 | 10.394.563,95 | |
| Deutsche Telekom AG | 26,10EUR | 14:57 | +1,95 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,66EUR | 14:48 | +0,18 | +0,08 | 45,02 | 29,82 | 65.873,50 | |
| ENEL | 9,866EUR | 15:08 | +0,34 | +0,033 | 10,348 | 8,501 | 206.554,58 | |
| freenet AG | 24,42EUR | 15:12 | +2,61 | +0,62 | 33,90 | 21,68 | 2.529.789,90 | |
| Funkwerk AG | 35,05EUR | 10:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 18,82EUR | 11:19 | -1,36 | -0,26 | 20,40 | 15,50 | 6.022,40 | |
| IDT Corp. | 75,30EUR | 11.11. | +0,07 | +0,05 | 75,30 | 39,56 | 376,50 | |
| KDDI Corp. | 16,01EUR | 10:31 | +1,99 | +0,31 | 17,57 | 12,80 | 2.449,53 | |
| Kon. KPN N.V. | 4,421EUR | 15:01 | +1,12 | +0,049 | 4,972 | 3,752 | 14.116,25 | |
| Magyar Telekom Telecommun.PLC | 7,980EUR | 15:12 | +2,97 | +0,230 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | -2,53 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:07 | +0,76 | +0,060 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,50EUR | 10:51 | -2,52 | -2,00 | 706,50 | |||
| MTN Group Ltd. | 12,30EUR | 13:53 | 12,70 | 7,75 | 21.069,90 | |||
| Nokia | 7,466EUR | 15:12 | -2,96 | -0,228 | 14,970 | 5,038 | 1.429.477,69 | |
| Nokia Oyj | 7,600EUR | 10:49 | -1,99 | -0,150 | 15,000 | 5,100 | 12.258,80 | |
| NTT Inc. | 0,9400EUR | 14:19 | +3,30 | +0,0300 | 1,0100 | 0,7650 | 1.410,94 | |
| NTT Inc. | 23,00EUR | 07:27 | -0,88 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 11.11. | -0,45 | -0,10 | 22,50 | 18,85 | ||
| Orange S.A. | 15,58EUR | 15:06 | +0,91 | +0,14 | 18,83 | 13,49 | 78.741,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:30 | -2,65 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 11.11. | -0,26 | -0,0015 | 0,6955 | 0,5495 | 57,55 | |
| Pharol S.A. | 0,0920EUR | 09:52 | +2,98 | +0,0027 | 0,0933 | 0,0608 | 92,00 | |
| Qualcomm | 156,00EUR | 15:02 | -1,89 | -3,00 | 222,90 | 105,44 | 362.232,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 11.11. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,064EUR | 13:50 | +4,11 | +0,042 | 1,229 | 0,476 | 2.128,00 | |
| Swisscom AG | 777,00EUR | 12:09 | +1,04 | +8,00 | 813,50 | 582,50 | 17.094,00 | |
| Telecom Argentina S.A. | 9,300EUR | 11.11. | +0,53 | +0,050 | 14,500 | 8,650 | 9.867,30 | |
| Telecom Italia | 5,977EUR | 15:08 | +1,51 | +0,089 | 8,173 | 4,654 | 10.591,24 | |
| Telefonica Deutschland | 1,790EUR | 13:40 | +0,56 | +0,010 | 2,220 | 1,670 | 592,49 | |
| Telefonica | 3,454EUR | 15:03 | -0,49 | -0,017 | 4,168 | 3,139 | 213.104,89 | |
| Telekom Austria AG | 8,940EUR | 14:14 | -0,22 | -0,020 | 10,480 | 8,350 | 115.477,98 | |
| Telenor ASA | 12,92EUR | 14:24 | +0,47 | +0,06 | 15,89 | 11,26 | 92.985,24 | |
| Telenor ASA | 12,60EUR | 15:03 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,481EUR | 14:01 | +1,31 | +0,058 | 4,771 | 3,269 | 41.641,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 11.11. | +2,94 | +0,30 | 19,60 | 9,00 | ||
| Telkom SA SOC Ltd. | 3,260EUR | 15:10 | -1,81 | -0,060 | 3,500 | 2,340 | ||
| TELUS Corp. | 7,472EUR | 15:11 | -3,41 | -0,264 | 12,900 | 5,834 | ||
| Turk Telekomunikasyon | 1,220EUR | 15:07 | -15,28 | -0,220 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 11.11. | +1,88 | +0,080 | 6,000 | 3,920 | ||
| Verizon | 42,36EUR | 15:10 | +0,85 | +0,36 | 45,07 | 32,55 | 290.886,12 | |
| Vivendi | 1,677EUR | 12:22 | +0,24 | +0,004 | 3,003 | 1,399 | 602,04 | |
| Vodafone | 1,408EUR | 15:06 | +0,39 | +0,006 | 1,536 | 1,008 | 197.589,07 | |
| YOC AG | 2,980EUR | 13:39 | +3,77 | +0,100 | 12,500 | 2,310 | 548,32 |