56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 08:01 | +0,89 | +0,20 | 27,30 | 15,16 | 538,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 09:41 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 46,40EUR | 08.05. | 66,50 | 40,00 | 4.640,00 | |||
| AT & T Inc. | 21,32EUR | 09:39 | -0,26 | -0,06 | 25,52 | 19,05 | 123.115,44 | |
| ATN International Inc. | 21,60EUR | 09:37 | -0,92 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,505EUR | 09:46 | +1,39 | +0,075 | 5,625 | 2,719 | 119.337,39 | |
| Bouygues S.A. | 50,08EUR | 09:00 | -0,24 | -0,12 | 53,44 | 35,47 | 2.554,08 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:13 | -0,89 | -0,10 | 12,70 | 5,60 | ||
| CEOTRONICS AG | 11,46EUR | 09:30 | +1,97 | +0,22 | 16,65 | 10,10 | 9.695,16 | |
| China Mobile Ltd. | 8,432EUR | 08.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,540EUR | 09:45 | +0,55 | +0,150 | 34,410 | 25,990 | 1.931.380,20 | |
| Deutsche Telekom AG | 27,20EUR | 09:46 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,42EUR | 09:34 | +0,17 | +0,06 | 39,22 | 24,63 | 38.532,36 | |
| ENEL | 9,702EUR | 09:43 | +0,84 | +0,081 | 10,348 | 7,557 | 80.128,82 | |
| freenet AG | 27,46EUR | 09:45 | -0,07 | -0,02 | 36,94 | 25,32 | 1.518.016,26 | |
| Funkwerk AG | 36,35EUR | 09:01 | +0,41 | +0,15 | 39,20 | 24,00 | ||
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 08.05. | +1,11 | +0,20 | 18,68 | 15,01 | 3.223,58 | |
| IDT Corp. | 45,12EUR | 08.05. | -0,13 | -0,06 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,73EUR | 09:35 | +0,94 | +0,13 | 16,47 | 12,80 | 16.489,73 | |
| Kon. KPN N.V. | 4,565EUR | 08:12 | +0,02 | +0,001 | 4,972 | 3,752 | 164,34 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 09:45 | -0,66 | -0,045 | 7,160 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08.05. | -1,36 | -0,100 | 25,200 | 4,560 | 198,45 | |
| Maroc Telecom | 9,240EUR | 09:10 | +2,21 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 09:36 | 9.521,50 | |||||
| MTN Group Ltd. | 10,60EUR | 07:30 | +1,89 | +0,20 | 11,60 | 5,65 | 127,20 | |
| Nokia | 10,92EUR | 09:46 | +0,46 | +0,05 | 11,90 | 3,45 | 870.564,24 | |
| Nokia Oyj | 11,00EUR | 09:26 | 11,70 | 3,44 | 4.818,00 | |||
| NTT Inc. | 0,8100EUR | 07:48 | +0,63 | +0,0050 | 0,9799 | 0,8000 | 1.134,00 | |
| NTT Inc. | 20,40EUR | 08.05. | -0,98 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,20EUR | 08:03 | 21,50 | 15,15 | 148,40 | |||
| Orange S.A. | 17,96EUR | 09:30 | +0,53 | +0,10 | 18,56 | 12,19 | 3.986,01 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 08:29 | -2,56 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6670EUR | 08:01 | +0,91 | +0,0060 | 0,6950 | 0,5450 | 19,34 | |
| PHarol, SGPS S.A. | 0,0780EUR | 08:04 | +2,02 | +0,0015 | 0,0862 | 0,0468 | 1,01 | |
| Qualcomm | 186,46EUR | 09:46 | +0,30 | +0,56 | 193,40 | 105,44 | 1.177.121,98 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 08.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,046EUR | 09:15 | +2,55 | +0,026 | 1,450 | 0,955 | ||
| Swisscom AG | 735,50EUR | 09:14 | +0,20 | +1,50 | 813,50 | 565,50 | 7.355,00 | |
| Telecom Argentina S.A. | 9,800EUR | 09:28 | +0,51 | +0,050 | 11,700 | 5,500 | 3.920,00 | |
| Telecom Italia | 0,7010EUR | 08.05. | -0,03 | -0,0002 | 0,7010 | 0,3578 | 88.813,19 | |
| Telefonica Deutschland | 2,090EUR | 09:41 | +0,97 | +0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,907EUR | 09:46 | +0,88 | +0,034 | 4,899 | 3,232 | 40.753,92 | |
| Telekom Austria AG | 9,870EUR | 09:37 | -0,20 | -0,020 | 10,140 | 8,510 | 454,02 | |
| Telenor ASA | 14,25EUR | 08:00 | +0,35 | +0,05 | 15,89 | 11,96 | 7.452,75 | |
| Telenor ASA | 13,90EUR | 08:04 | ||||||
| Telia Company AB | 4,461EUR | 09:01 | -0,11 | -0,005 | 4,573 | 2,930 | 133,83 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 08.05. | 19,60 | 13,60 | 3.575,00 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 09:46 | 3,500 | 1,750 | ||||
| TELUS Corp. | 9,983EUR | 09:41 | -7,80 | -0,845 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,580EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 08.05. | -0,89 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 40,10EUR | 09:40 | +0,28 | +0,11 | 45,07 | 32,55 | 92.378,88 | |
| Vivendi | 2,106EUR | 09:36 | +0,38 | +0,008 | 3,577 | 1,660 | 6.372,76 | |
| Vodafone | 1,389EUR | 09:40 | +1,28 | +0,018 | 1,395 | 0,806 | 236.553,19 | |
| YOC AG | 7,260EUR | 08:00 | +1,14 | +0,080 | 16,950 | 5,000 | 101,64 |