56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 20:11 | -1,90 | -0,45 | 27,30 | 15,16 | 33.875,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 19:59 | -1,65 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 22:25 | +3,52 | +1,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,81EUR | 21:54 | +2,71 | +0,60 | 25,52 | 19,05 | 409.828,65 | |
| ATN International Inc. | 24,60EUR | 22:01 | +1,65 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,454EUR | 19:53 | -2,79 | -0,128 | 4,900 | 2,719 | 189.259,37 | |
| Bouygues S.A. | 52,42EUR | 20:31 | +1,37 | +0,70 | 53,44 | 35,47 | 49.484,48 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:01 | +5,91 | +0,550 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,78EUR | 18:55 | -0,32 | -0,04 | 16,65 | 10,10 | 134.803,44 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,500EUR | 21:59 | -0,25 | -0,070 | 34,410 | 25,990 | 21.745.295,00 | |
| Deutsche Telekom AG | 27,20EUR | 22:24 | 34,60 | 25,40 | 21.760,00 | |||
| Endesa S.A. | 38,04EUR | 19:44 | -0,52 | -0,20 | 39,22 | 24,63 | 14.949,72 | |
| ENEL | 9,909EUR | 20:49 | +0,90 | +0,088 | 10,348 | 7,390 | 492.606,12 | |
| freenet AG | 26,96EUR | 21:50 | -0,59 | -0,16 | 37,64 | 25,32 | 4.766.959,36 | |
| Funkwerk AG | 34,55EUR | 22:27 | -0,43 | -0,15 | 39,00 | 23,50 | 1.243,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 10:14 | -0,82 | -0,15 | 18,53 | 15,01 | 1.176,32 | |
| IDT Corp. | 44,00EUR | 16:06 | -0,91 | -0,40 | 61,50 | 39,40 | 1.540,00 | |
| KDDI Corp. | 13,82EUR | 19:48 | -0,14 | -0,02 | 16,65 | 12,80 | 8.526,94 | |
| Kon. KPN N.V. | 4,642EUR | 20:11 | +0,22 | +0,010 | 4,972 | 3,752 | 59.282,98 | |
| Magyar Telekom Telecommun.PLC | 6,785EUR | 22:27 | -0,59 | -0,040 | 6,955 | 3,860 | 970,26 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:49 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,020EUR | 22:27 | -0,22 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 22:25 | +1,43 | +1,00 | ||||
| MTN Group Ltd. | 10,60EUR | 14:03 | -0,97 | -0,10 | 11,30 | 5,40 | 3.582,80 | |
| Nokia | 8,862EUR | 21:56 | +5,38 | +0,450 | 9,500 | 3,449 | 7.108.777,37 | |
| Nokia Oyj | 8,800EUR | 20:26 | +4,76 | +0,400 | 9,450 | 3,440 | 132.800,80 | |
| NTT Inc. | 0,8100EUR | 16:40 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 9.383,04 | |
| NTT Inc. | 20,20EUR | 21:49 | +1,51 | +0,30 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 20,70EUR | 09:03 | +1,46 | +0,30 | 21,50 | 15,00 | 455,40 | |
| Orange S.A. | 17,73EUR | 21:53 | +0,54 | +0,10 | 18,56 | 12,19 | 148.181,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3320EUR | 21:59 | -0,60 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6585EUR | 16:59 | +1,00 | +0,0065 | 0,6845 | 0,5450 | 1.231,40 | |
| PHarol, SGPS S.A. | 0,0784EUR | 22:25 | -0,80 | -0,0006 | 0,0862 | 0,0454 | ||
| Qualcomm | 114,38EUR | 21:56 | -1,40 | -1,62 | 175,66 | 105,44 | 393.009,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,020EUR | 21:44 | -1,07 | -0,011 | 1,450 | 0,955 | 1.020,00 | |
| Swisscom AG | 717,50EUR | 20:04 | +0,63 | +4,50 | 12.197,50 | |||
| Telecom Argentina S.A. | 10,20EUR | 22:25 | -3,96 | -0,40 | 11,70 | 5,50 | ||
| Telecom Italia | 0,6600EUR | 16:36 | -1,27 | -0,0084 | 0,6704 | 0,3342 | 11.934,78 | |
| Telefonica Deutschland | 2,150EUR | 17:28 | 2,327 | 1,748 | 4.300,00 | |||
| Telefonica | 3,878EUR | 20:15 | +1,61 | +0,061 | 4,899 | 3,232 | 301.068,53 | |
| Telekom Austria AG | 9,650EUR | 21:31 | -1,23 | -0,120 | 10,140 | 8,510 | 26.933,15 | |
| Telenor ASA | 14,89EUR | 17:35 | -1,08 | -0,16 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,70EUR | 21:49 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,442EUR | 18:45 | +1,05 | +0,045 | 4,573 | 2,930 | 15.542,56 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,80EUR | 19:40 | -2,67 | -0,40 | 19,60 | 13,50 | 30.739,60 | |
| Telkom SA SOC Ltd. | 2,960EUR | 19:59 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,67EUR | 22:44 | +1,33 | +0,14 | 14,70 | 8,93 | 7.471,80 | |
| Turk Telekomunikasyon | 3,000EUR | 21:51 | -6,25 | -0,200 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 21:08 | +0,94 | +0,050 | 6,000 | 4,580 | 654,00 | |
| Verizon | 40,63EUR | 21:34 | +2,91 | +1,14 | 45,07 | 32,55 | 841.668,75 | |
| Vivendi | 2,172EUR | 16:41 | -1,28 | -0,028 | 3,577 | 1,660 | 25.875,04 | |
| Vodafone | 1,328EUR | 20:59 | +1,53 | +0,020 | 1,382 | 0,806 | 310.936,34 | |
| YOC AG | 6,480EUR | 19:17 | +2,53 | +0,160 | 16,950 | 5,000 | 1.257,12 |