56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 12:40 | +1,34 | +0,30 | 27,30 | 18,02 | 28.679,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 12:11 | 11,100 | 6,800 | 470,00 | |||
| Array Digital Infrastructure | 44,20EUR | 15.05. | -0,94 | -0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,74EUR | 12:55 | -0,10 | -0,02 | 25,52 | 19,05 | 245.606,07 | |
| ATN International Inc. | 21,80EUR | 11:49 | -1,80 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,215EUR | 12:19 | -1,23 | -0,065 | 5,625 | 2,719 | 14.591,57 | |
| Bouygues S.A. | 49,76EUR | 12:54 | -0,90 | -0,45 | 53,44 | 35,47 | 83.547,04 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 08:05 | -1,92 | -0,20 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,82EUR | 12:48 | +0,95 | +0,10 | 16,65 | 10,10 | 28.370,04 | |
| China Mobile Ltd. | 8,561EUR | 15.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,030EUR | 13:04 | +1,41 | +0,390 | 34,410 | 25,990 | 7.672.539,78 | |
| Deutsche Telekom AG | 27,80EUR | 13:02 | +2,21 | +0,60 | 34,60 | 25,40 | 973,00 | |
| Endesa S.A. | 36,31EUR | 12:54 | +0,86 | +0,31 | 39,22 | 24,63 | 55.009,65 | |
| ENEL | 9,507EUR | 12:57 | +0,18 | +0,017 | 10,348 | 7,584 | 327.791,85 | |
| freenet AG | 26,20EUR | 13:04 | +0,31 | +0,08 | 35,32 | 24,84 | 1.112.792,60 | |
| Funkwerk AG | 37,55EUR | 11:40 | -0,79 | -0,30 | 39,45 | 24,40 | ||
| Hellenic Telecomm. Organ. S.A. | 18,50EUR | 15.05. | -0,96 | -0,18 | 18,68 | 15,01 | 7.067,00 | |
| IDT Corp. | 44,72EUR | 15.05. | -0,81 | -0,36 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 12:11 | +0,21 | +0,03 | 15,71 | 12,80 | 16.907,10 | |
| Kon. KPN N.V. | 4,578EUR | 12:11 | +0,11 | +0,005 | 4,972 | 3,752 | 45.999,74 | |
| Magyar Telekom Telecommun.PLC | 6,895EUR | 13:05 | +0,36 | +0,025 | 7,160 | 4,055 | 75,85 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:05 | -0,76 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,260EUR | 09:10 | +4,28 | +0,380 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 67,00EUR | 13:00 | -2,99 | -2,00 | 25.192,00 | |||
| MTN Group Ltd. | 10,80EUR | 09:12 | -1,89 | -0,20 | 11,60 | 5,65 | 54,00 | |
| Nokia | 12,01EUR | 13:05 | +0,54 | +0,07 | 13,40 | 3,45 | 2.212.785,61 | |
| Nokia Oyj | 12,10EUR | 12:59 | +0,84 | +0,10 | 13,40 | 3,44 | 161.268,80 | |
| NTT Inc. | 0,8200EUR | 07:30 | +1,86 | +0,0150 | 0,9799 | 0,7650 | 2.050,00 | |
| NTT Inc. | 20,20EUR | 12:31 | 24,40 | 19,70 | ||||
| Orange Belgium S.A. | 21,50EUR | 15.05. | +0,47 | +0,10 | 21,60 | 15,75 | 193,50 | |
| Orange S.A. | 18,25EUR | 13:05 | +0,25 | +0,05 | 18,68 | 12,44 | 460.540,29 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -5,23 | -0,0160 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6630EUR | 10:35 | +1,30 | +0,0085 | 0,6950 | 0,5450 | 8.008,38 | |
| PHarol, SGPS S.A. | 0,0748EUR | 15.05. | +1,65 | +0,0012 | 0,0862 | 0,0524 | 89,76 | |
| Qualcomm | 172,04EUR | 13:05 | -0,97 | -1,68 | 210,00 | 105,44 | 405.326,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 15.05. | +0,93 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9840EUR | 10:00 | +1,34 | +0,0130 | 1,4500 | 0,4760 | ||
| Swisscom AG | 739,50EUR | 12:07 | -0,34 | -2,50 | 813,50 | 582,50 | 32.538,00 | |
| Telecom Argentina S.A. | 10,10EUR | 15.05. | 11,70 | 5,50 | 9.837,40 | |||
| Telecom Italia | 0,7160EUR | 12:51 | +1,27 | +0,0090 | 0,7160 | 0,3736 | 9.832,11 | |
| Telefonica Deutschland | 2,030EUR | 12:46 | -1,46 | -0,030 | 2,327 | 1,748 | ||
| Telefonica | 3,987EUR | 12:56 | +1,30 | +0,051 | 4,899 | 3,232 | 164.328,19 | |
| Telekom Austria AG | 9,960EUR | 12:46 | -1,41 | -0,140 | 10,300 | 8,510 | 20.557,44 | |
| Telenor ASA | 14,90EUR | 11:20 | +0,47 | +0,07 | 15,89 | 11,96 | 29.099,70 | |
| Telenor ASA | 14,60EUR | 10:50 | +0,69 | +0,10 | ||||
| Telia Company AB | 4,520EUR | 10:34 | +0,87 | +0,039 | 4,573 | 2,930 | 709,64 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 15.05. | +4,26 | +0,60 | 19,60 | 13,60 | 29,20 | |
| Telkom SA SOC Ltd. | 2,880EUR | 12:50 | 3,500 | 1,790 | ||||
| TELUS Corp. | 9,356EUR | 12:57 | -10,93 | -1,148 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,620EUR | 08:15 | +47,15 | +1,160 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 15.05. | -0,97 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 39,94EUR | 13:02 | +0,06 | +0,03 | 45,07 | 32,55 | 648.266,14 | |
| Vivendi | 2,196EUR | 12:42 | +0,46 | +0,010 | 3,577 | 1,660 | 5.050,80 | |
| Vodafone | 1,267EUR | 12:59 | -0,04 | -0,0005 | 1,410 | 0,826 | 189.835,88 | |
| YOC AG | 6,820EUR | 10:29 | +1,55 | +0,100 | 16,950 | 5,000 | 1.439,02 |