56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 18:25 | +1,06 | +0,25 | 27,30 | 18,64 | 170.129,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:30 | +1,11 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 08.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,42EUR | 17:57 | -2,73 | -0,60 | 25,52 | 17,41 | 367.931,12 | |
| ATN International Inc. | 25,00EUR | 17:54 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,655EUR | 16:49 | -0,22 | -0,015 | 11,940 | 2,719 | 14.601,07 | |
| Bouygues S.A. | 44,17EUR | 16:59 | -1,72 | -0,77 | 53,44 | 36,83 | 5.521,25 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08.09. | -3,88 | -0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,44EUR | 18:03 | -0,95 | -0,10 | 16,65 | 8,65 | 120.738,60 | |
| China Mobile Ltd. | 8,375EUR | 08.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,790EUR | 18:24 | -1,42 | -0,400 | 34,350 | 23,540 | 8.880.600,19 | |
| Deutsche Telekom AG | 27,30EUR | 18:20 | -1,09 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,70EUR | 18:13 | +1,61 | +0,66 | 42,91 | 25,92 | 41.950,20 | |
| ENEL | 8,919EUR | 18:01 | +0,08 | +0,007 | 10,348 | 7,720 | 566.757,86 | |
| freenet AG | 24,54EUR | 17:56 | -0,65 | -0,16 | 33,90 | 22,24 | 1.337.552,70 | |
| Funkwerk AG | 37,30EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 17:04 | +0,20 | +0,04 | 20,40 | 15,50 | 4.034,40 | |
| IDT Corp. | 57,65EUR | 15:33 | -0,94 | -0,55 | 59,80 | 39,40 | 11.530,00 | |
| KDDI Corp. | 16,53EUR | 17:10 | -0,75 | -0,13 | 16,88 | 12,80 | 7.171,85 | |
| Kon. KPN N.V. | 4,059EUR | 17:46 | -0,47 | -0,019 | 4,972 | 3,752 | 40.663,06 | |
| Magyar Telekom Telecommun.PLC | 6,910EUR | 18:09 | -1,29 | -0,090 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:00 | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 17:41 | +2,03 | +0,180 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 08.09. | -1,23 | -1,00 | 6.232,00 | |||
| MTN Group Ltd. | 11,00EUR | 16:12 | +2,83 | +0,30 | 12,70 | 6,60 | 3.190,00 | |
| Nokia | 9,382EUR | 18:23 | +1,92 | +0,176 | 14,970 | 3,815 | 2.722.750,22 | |
| Nokia Oyj | 9,450EUR | 15:51 | +1,64 | +0,150 | 15,000 | 3,820 | 64.571,85 | |
| NTT Inc. | 0,9400EUR | 17:10 | -2,13 | -0,0200 | 0,9700 | 0,7650 | 15.858,74 | |
| NTT Inc. | 23,60EUR | 08:00 | +0,84 | +0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 21,90EUR | 08:00 | 22,40 | 18,25 | 175,20 | |||
| Orange S.A. | 15,22EUR | 18:23 | -0,20 | -0,03 | 18,83 | 13,01 | 148.197,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:35 | -5,77 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5745EUR | 16:34 | +1,06 | +0,0060 | 0,6955 | 0,5515 | 623,91 | |
| Pharol S.A. | 0,0895EUR | 08.09. | -0,80 | -0,0007 | 0,0930 | 0,0590 | ||
| Qualcomm | 151,52EUR | 18:24 | +0,83 | +1,24 | 222,90 | 105,44 | 1.318.830,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 08.09. | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,065EUR | 17:15 | -0,28 | -0,003 | 1,280 | 0,476 | 71,35 | |
| Swisscom AG | 688,00EUR | 13:23 | -1,02 | -7,00 | 813,50 | 582,50 | 3.440,00 | |
| Telecom Argentina S.A. | 11,00EUR | 16:25 | -0,90 | -0,10 | 14,50 | 5,50 | 8.107,00 | |
| Telecom Italia | 7,544EUR | 14:56 | -1,96 | -0,150 | 8,173 | 4,258 | 6.231,34 | |
| Telefonica Deutschland | 1,900EUR | 17:38 | 2,220 | 1,748 | ||||
| Telefonica | 3,593EUR | 18:19 | -0,78 | -0,028 | 4,644 | 3,232 | 571.915,78 | |
| Telekom Austria AG | 10,16EUR | 17:48 | +1,41 | +0,14 | 10,48 | 8,51 | 13.472,16 | |
| Telenor ASA | 12,65EUR | 15:36 | +1,62 | +0,20 | 15,89 | 11,35 | 60.378,45 | |
| Telenor ASA | 12,30EUR | 17:04 | +0,82 | +0,10 | ||||
| Telia Company AB | 4,018EUR | 17:49 | -0,30 | -0,012 | 4,771 | 3,167 | 5.536,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 08.09. | -0,78 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,911EUR | 18:24 | -3,93 | -0,324 | 13,800 | 7,520 | 284,80 | |
| Turk Telekomunikasyon | 1,600EUR | 18:24 | +6,67 | +0,100 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 08.09. | +0,90 | +0,040 | 6,000 | 4,240 | ||
| Verizon | 42,44EUR | 18:17 | -2,57 | -1,11 | 45,07 | 32,55 | 308.417,58 | |
| Vivendi | 1,485EUR | 16:54 | -0,07 | -0,001 | 3,207 | 1,466 | 15.341,54 | |
| Vodafone | 1,480EUR | 18:23 | -0,61 | -0,009 | 1,509 | 0,957 | 705.083,84 | |
| YOC AG | 4,790EUR | 17:37 | +0,21 | +0,010 | 15,100 | 4,780 | 3.975,70 |