56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 19:42 | +0,90 | +0,20 | 27,30 | 15,16 | 88.765,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 16:35 | +2,29 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 42,80EUR | 05.05. | -0,48 | -0,20 | 66,50 | 40,00 | 4.280,00 | |
| AT & T Inc. | 21,74EUR | 19:33 | -1,96 | -0,44 | 25,52 | 19,05 | 873.708,86 | |
| ATN International Inc. | 22,80EUR | 19:00 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,926EUR | 19:41 | +3,67 | +0,174 | 5,580 | 2,719 | 194.971,08 | |
| Bouygues S.A. | 52,64EUR | 19:40 | +2,66 | +1,36 | 53,44 | 35,47 | 136.232,32 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:08 | -0,91 | -0,10 | 12,70 | 5,50 | ||
| CEOTRONICS AG | 12,20EUR | 19:01 | +0,67 | +0,08 | 16,65 | 10,10 | 84.985,20 | |
| China Mobile Ltd. | 8,375EUR | 05.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,900EUR | 19:47 | +1,87 | +0,510 | 34,410 | 25,990 | 14.678.245,80 | |
| Deutsche Telekom AG | 27,60EUR | 19:34 | +1,47 | +0,40 | 34,60 | 25,40 | 1.656,00 | |
| Endesa S.A. | 37,82EUR | 19:39 | +0,64 | +0,24 | 39,22 | 24,63 | 83.960,40 | |
| ENEL | 9,817EUR | 19:47 | +0,92 | +0,089 | 10,348 | 7,557 | 447.635,57 | |
| freenet AG | 27,22EUR | 19:47 | +1,95 | +0,52 | 36,94 | 25,32 | 5.310.622,00 | |
| Funkwerk AG | 36,60EUR | 18:05 | +0,83 | +0,30 | 39,20 | 23,70 | 16.104,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,64EUR | 16:27 | +1,64 | +0,30 | 18,64 | 15,01 | 913,36 | |
| IDT Corp. | 45,00EUR | 18:58 | +0,68 | +0,30 | 61,50 | 39,40 | 4.590,00 | |
| KDDI Corp. | 13,93EUR | 15:43 | +0,51 | +0,07 | 16,65 | 12,80 | 1.086,15 | |
| Kon. KPN N.V. | 4,606EUR | 17:39 | +0,13 | +0,006 | 4,972 | 3,752 | 68.868,91 | |
| Magyar Telekom Telecommun.PLC | 6,990EUR | 19:06 | +2,42 | +0,165 | 7,085 | 3,860 | 8.255,19 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 05.05. | +4,58 | +0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 17:45 | -0,67 | -0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,50EUR | 18:05 | +0,71 | +0,50 | 22.765,00 | |||
| MTN Group Ltd. | 10,70EUR | 07:35 | +3,74 | +0,40 | 11,30 | 5,65 | 10,70 | |
| Nokia | 11,16EUR | 19:49 | -2,88 | -0,33 | 11,90 | 3,45 | 4.621.601,52 | |
| Nokia Oyj | 11,30EUR | 18:41 | -2,63 | -0,30 | 11,70 | 3,44 | 176.494,70 | |
| NTT Inc. | 0,8250EUR | 19:13 | +0,61 | +0,0050 | 0,9799 | 0,8000 | 5.410,35 | |
| NTT Inc. | 20,60EUR | 05.05. | 24,40 | 19,70 | ||||
| Orange Belgium S.A. | 21,20EUR | 14:31 | -0,95 | -0,20 | 21,50 | 15,15 | 63,60 | |
| Orange S.A. | 18,08EUR | 19:07 | +0,72 | +0,13 | 18,56 | 12,19 | 127.409,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 17:50 | -9,41 | -0,0320 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6575EUR | 17:45 | -0,30 | -0,0020 | 0,6855 | 0,5450 | 2.069,15 | |
| PHarol, SGPS S.A. | 0,0774EUR | 13:29 | +1,07 | +0,0008 | 0,0862 | 0,0468 | 1.006,20 | |
| Qualcomm | 165,90EUR | 19:45 | +3,62 | +5,78 | 175,66 | 105,44 | 6.613.271,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 05.05. | +1,87 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,029EUR | 19:31 | 1,450 | 0,955 | ||||
| Swisscom AG | 731,50EUR | 14:16 | 813,50 | 565,50 | 14.630,00 | |||
| Telecom Argentina S.A. | 10,40EUR | 17:09 | +7,22 | +0,70 | 11,70 | 5,50 | 5.699,20 | |
| Telecom Italia | 0,6574EUR | 18:47 | -0,06 | -0,0004 | 0,6704 | 0,3350 | 22.088,64 | |
| Telefonica Deutschland | 2,070EUR | 18:42 | -4,17 | -0,090 | 2,327 | 1,748 | 945,99 | |
| Telefonica | 3,904EUR | 19:39 | +1,06 | +0,041 | 4,899 | 3,232 | 239.006,78 | |
| Telekom Austria AG | 9,880EUR | 18:57 | +0,41 | +0,040 | 10,140 | 8,510 | 72.618,00 | |
| Telenor ASA | 14,13EUR | 16:18 | -0,14 | -0,02 | 15,89 | 11,96 | 82.335,51 | |
| Telenor ASA | 13,80EUR | 19:03 | ||||||
| Telia Company AB | 4,544EUR | 17:30 | +0,64 | +0,029 | 4,573 | 2,930 | 1.876,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 05.05. | +2,11 | +0,30 | 19,60 | 13,60 | 739,50 | |
| Telkom SA SOC Ltd. | 3,100EUR | 16:50 | +1,97 | +0,060 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,17EUR | 15:30 | -6,01 | -0,65 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,680EUR | 05.05. | +11,67 | +0,280 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 05.05. | +2,78 | +0,150 | 6,000 | 4,580 | 7.209,00 | |
| Verizon | 40,18EUR | 19:38 | -0,58 | -0,24 | 45,07 | 32,55 | 679.881,52 | |
| Vivendi | 2,046EUR | 18:51 | +3,66 | +0,072 | 3,577 | 1,660 | 39.514,40 | |
| Vodafone | 1,368EUR | 19:44 | +1,26 | +0,017 | 1,395 | 0,806 | 281.166,21 | |
| YOC AG | 7,160EUR | 17:16 | +3,33 | +0,220 | 16,950 | 5,000 | 20.542,04 |