Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR28.04.-0,67-0,1527,3015,169.275,25
Advanced Inf.Serv.(ADVANC) PCL8,950EUR28.04.-0,56-0,05011,1006,800
Array Digital Infrastructure40,20EUR28.04.+0,50+0,2066,5040,00
AT & T Inc.22,21EUR28.04.+2,21+0,4825,5219,05406.776,15
ATN International Inc.24,00EUR28.04.+0,84+0,2025,805,20
BlackBerry Ltd.4,398EUR28.04.-3,12-0,1404,9002,71920.239,60
Bouygues S.A.49,68EUR28.04.-6,11-3,2353,4435,47224.205,84
Cellcom Israel Ltd IS-,019,750EUR28.04.+0,51+0,05012,7004,920
CEOTRONICS AG12,52EUR28.04.-2,64-0,3416,6510,1057.592,00
China Mobile Ltd.8,432EUR28.04.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR28.04.+3,18+0,02500,83000,8300
Dt. Telekom26,830EUR28.04.-0,04-0,01034,41025,99022.023.566,48
Deutsche Telekom AG26,50EUR28.04.34,6025,403.975,00
Endesa S.A.38,38EUR28.04.+0,52+0,2039,2224,6366.359,02
ENEL9,931EUR28.04.+1,23+0,12110,3487,513340.682,95
freenet AG26,86EUR28.04.+0,23+0,0637,6425,322.719.628,72
Funkwerk AG35,10EUR28.04.+2,78+0,9539,0023,50561,60
Hellenic Telecomm. Organ. S.A.18,24EUR28.04.-1,04-0,1918,5315,014.815,36
IDT Corp.43,64EUR28.04.-0,36-0,1661,5039,40
KDDI Corp.13,80EUR28.04.+1,52+0,2116,6512,809.918,61
Kon. KPN N.V.4,633EUR28.04.+0,48+0,0224,9723,75219.296,45
Magyar Telekom Telecommun.PLC6,880EUR28.04.+1,25+0,0856,9903,86061.314,56
Magyar Telekom Telecommun.PLC6,800EUR28.04.25,2004,560
Maroc Telecom8,980EUR28.04.+0,67+0,06011,6006,800
Millicom Intl Cellular S.A.70,00EUR28.04.-0,72-0,5072.450,00
MTN Group Ltd.10,70EUR28.04.+0,97+0,1011,305,40117,70
Nokia9,588EUR28.04.+4,39+0,4029,5883,4494.504.586,22
Nokia Oyj9,500EUR28.04.+4,92+0,4509,5003,44096.482,00
NTT Inc.0,8200EUR28.04.+2,55+0,02000,97990,800052.712,88
NTT Inc.20,00EUR28.04.24,4019,80
Orange Belgium S.A.21,20EUR28.04.-0,95-0,2021,5015,00445,20
Orange S.A.17,40EUR28.04.-0,63-0,1118,5612,191.256.019,00
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR28.04.0,37600,2340
PCCW Ltd.0,6320EUR28.04.-2,85-0,01850,68450,5450657,28
PHarol, SGPS S.A.0,0767EUR28.04.+0,66+0,00050,08620,0454298,44
Qualcomm128,90EUR28.04.-0,22-0,28175,66105,441.591.399,40
SmarTone Telecom. Hldgs Ltd.0,5300EUR28.04.0,57500,4800
Spark New Zealand Ltd.1,030EUR28.04.+0,39+0,0041,4500,955
Swisscom AG710,00EUR28.04.-0,70-5,00710,00
Telecom Argentina S.A.9,350EUR28.04.-0,53-0,05011,7005,5007.134,05
Telecom Italia0,6700EUR28.04.+0,18+0,00120,67040,335041.205,00
Telefonica Deutschland2,150EUR28.04.2,3271,7481.075,00
Telefonica3,819EUR28.04.+0,45+0,0174,8993,232201.444,61
Telekom Austria AG9,560EUR28.04.-0,83-0,08010,1408,51017.963,24
Telenor ASA14,08EUR28.04.-6,46-0,9615,8911,96197.866,24
Telenor ASA13,80EUR28.04.-5,48-0,80
Telia Company AB4,336EUR28.04.+0,37+0,0164,5732,9305.459,02
Telkom Indonesia (Pers.)Tbk,PT14,10EUR28.04.-0,70-0,1019,6013,6037.435,50
Telkom SA SOC Ltd.2,960EUR28.04.-1,33-0,0403,5001,660
TELUS Corp.10,57EUR28.04.+1,07+0,1114,708,9342,28
Turk Telekomunikasyon3,000EUR24.04.+20,67+0,6203,8001,650
Turkcell Iletisim Hizmetl. AS5,500EUR28.04.-2,75-0,1506,0004,580
Verizon40,26EUR28.04.+0,36+0,1545,0732,551.052.799,00
Vivendi2,074EUR28.04.-2,07-0,0443,5771,66058.816,57
Vodafone1,317EUR28.04.-0,68-0,0091,3820,806160.569,96
YOC AG6,760EUR28.04.16,9505,0001.439,88