56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 11:06 | +1,04 | +0,25 | 27,30 | 18,64 | 27.288,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 11:25 | -0,56 | -0,050 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 07:50 | 50,00 | 28,00 | 560,00 | |||
| AT & T Inc. | 19,34EUR | 11:20 | -0,77 | -0,15 | 25,52 | 17,41 | 43.738,03 | |
| ATN International Inc. | 23,00EUR | 09:35 | 28,60 | 13,80 | ||||
| BlackBerry Ltd. | 7,770EUR | 11:06 | +3,04 | +0,225 | 11,940 | 2,719 | 42.486,36 | |
| Bouygues S.A. | 41,92EUR | 11:20 | -1,90 | -0,81 | 53,44 | 39,75 | 16.893,76 | |
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 08:04 | -1,28 | -0,100 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 8,890EUR | 11:17 | +0,57 | +0,050 | 16,100 | 8,560 | 7.707,63 | |
| China Mobile Ltd. | 8,567EUR | 05.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,820EUR | 11:32 | -1,11 | -0,290 | 34,350 | 23,540 | 5.359.173,38 | |
| Deutsche Telekom AG | 25,40EUR | 11:29 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,31EUR | 11:26 | -0,20 | -0,09 | 45,02 | 29,82 | 23.085,51 | |
| ENEL | 9,621EUR | 11:28 | -0,53 | -0,051 | 10,348 | 8,501 | 268.502,87 | |
| freenet AG | 23,38EUR | 11:31 | -0,51 | -0,12 | 33,90 | 21,68 | 823.724,16 | |
| Funkwerk AG | 34,60EUR | 10:04 | +0,58 | +0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,74EUR | 11:23 | -0,85 | -0,16 | 20,40 | 15,50 | 487,24 | |
| IDT Corp. | 73,85EUR | 05.11. | -0,42 | -0,30 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,01EUR | 09:53 | -6,31 | -1,01 | 17,57 | 12,80 | 4.156,39 | |
| Kon. KPN N.V. | 4,373EUR | 11:00 | -0,41 | -0,018 | 4,972 | 3,752 | 1.626,76 | |
| Magyar Telekom Telecommun.PLC | 7,740EUR | 11:33 | +2,11 | +0,160 | 8,130 | 4,275 | 7,74 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | -2,60 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,000EUR | 09:00 | +1,78 | +0,140 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 05.11. | +2,16 | +1,50 | 3.289,00 | |||
| MTN Group Ltd. | 11,50EUR | 07:33 | -0,87 | -0,10 | 12,70 | 7,75 | 11,50 | |
| Nokia | 7,034EUR | 11:31 | +4,12 | +0,278 | 14,970 | 5,038 | 1.092.802,24 | |
| Nokia Oyj | 6,950EUR | 11:02 | +5,30 | +0,350 | 15,000 | 5,100 | 11.940,10 | |
| NTT Inc. | 0,9150EUR | 10:51 | -3,21 | -0,0300 | 1,0100 | 0,7650 | 7.961,42 | |
| NTT Inc. | 23,40EUR | 07:27 | +0,88 | +0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 05.11. | 22,50 | 18,85 | 266,40 | |||
| Orange S.A. | 15,05EUR | 11:30 | -2,37 | -0,37 | 18,83 | 13,49 | 47.316,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:15 | +1,35 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 09:51 | +4,29 | +0,0235 | 0,6955 | 0,5495 | 114,10 | |
| Pharol S.A. | 0,0900EUR | 09:25 | +2,25 | +0,0020 | 0,0933 | 0,0608 | 15,30 | |
| Qualcomm | 143,26EUR | 11:21 | +2,82 | +3,92 | 222,90 | 105,44 | 333.079,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 05.11. | +4,95 | +0,0250 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,012EUR | 11:19 | +8,47 | +0,079 | 1,229 | 0,476 | ||
| Swisscom AG | 782,00EUR | 11:18 | -2,01 | -16,00 | 813,50 | 582,50 | 37.536,00 | |
| Telecom Argentina S.A. | 8,900EUR | 05.11. | 14,500 | 8,650 | 55.375,80 | |||
| Telecom Italia | 5,705EUR | 11:26 | +0,51 | +0,029 | 8,173 | 4,654 | 2.493,09 | |
| Telefonica Deutschland | 1,795EUR | 11:10 | +0,84 | +0,015 | 2,220 | 1,670 | ||
| Telefonica | 3,353EUR | 11:27 | +0,15 | +0,005 | 4,168 | 3,139 | 88.673,44 | |
| Telekom Austria AG | 8,640EUR | 11:25 | -1,38 | -0,120 | 10,480 | 8,350 | 15.361,92 | |
| Telenor ASA | 12,79EUR | 10:30 | -1,24 | -0,16 | 15,89 | 11,26 | 5.947,35 | |
| Telenor ASA | 12,40EUR | 10:51 | -3,13 | -0,40 | ||||
| Telia Company AB | 4,405EUR | 11:24 | -1,76 | -0,079 | 4,771 | 3,269 | 4.026,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,950EUR | 10:36 | +1,04 | +0,100 | 19,600 | 9,000 | 398,00 | |
| Telkom SA SOC Ltd. | 3,380EUR | 11:31 | +4,97 | +0,160 | 3,500 | 2,200 | 3.380,00 | |
| TELUS Corp. | 7,711EUR | 11:05 | -5,88 | -0,482 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,210EUR | 10:55 | -11,03 | -0,150 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 05.11. | 6,000 | 3,920 | ||||
| Verizon | 40,97EUR | 11:04 | -0,94 | -0,39 | 45,07 | 32,55 | 132.128,25 | |
| Vivendi | 1,708EUR | 08:15 | -3,51 | -0,060 | 3,031 | 1,399 | 473,12 | |
| Vodafone | 1,389EUR | 11:13 | -3,32 | -0,048 | 1,536 | 0,982 | 301.044,92 | |
| YOC AG | 2,500EUR | 11:06 | -2,38 | -0,060 | 12,550 | 2,440 | 17.405,00 |