56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,65EUR | 21:03 | +6,77 | +1,30 | 27,30 | 18,64 | 1.305.451,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:18 | +0,53 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 22:25 | -1,32 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,65EUR | 20:56 | +0,94 | +0,20 | 25,52 | 17,41 | 781.795,76 | |
| ATN International Inc. | 26,60EUR | 22:01 | -0,75 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,355EUR | 20:15 | -1,61 | -0,120 | 11,940 | 2,719 | 51.440,87 | |
| Bouygues S.A. | 46,54EUR | 20:20 | -2,19 | -1,04 | 53,44 | 35,47 | 73.952,06 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:13 | +1,08 | +0,100 | 12,700 | 7,300 | 492,50 | |
| CEOTRONICS AG | 10,30EUR | 20:04 | -2,10 | -0,22 | 16,65 | 8,65 | 65.930,30 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,830EUR | 21:59 | +1,48 | +0,420 | 34,350 | 23,540 | 10.457.996,01 | |
| Deutsche Telekom AG | 28,20EUR | 23:00 | +1,44 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,54EUR | 21:46 | +0,48 | +0,20 | 42,91 | 25,32 | 42.703,12 | |
| ENEL | 9,487EUR | 21:44 | +0,17 | +0,016 | 10,348 | 7,720 | 556.573,83 | |
| freenet AG | 24,10EUR | 21:16 | +1,27 | +0,30 | 33,90 | 22,24 | 2.092.892,20 | |
| Funkwerk AG | 36,90EUR | 22:49 | +1,79 | +0,65 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,57EUR | 17:19 | -1,11 | -0,22 | 20,40 | 15,50 | 13.757,71 | |
| IDT Corp. | 57,55EUR | 22:25 | +0,26 | +0,15 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,34EUR | 16:06 | -0,30 | -0,05 | 16,88 | 12,80 | 7.590,83 | |
| Kon. KPN N.V. | 4,056EUR | 21:47 | -0,22 | -0,009 | 4,972 | 3,752 | 40.847,98 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 22:49 | -1,76 | -0,125 | 7,930 | 4,275 | 2.467,38 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:01 | -1,43 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 22:59 | -0,88 | -0,080 | 11,600 | 7,140 | 1.898,40 | |
| Millicom Intl Cellular S.A. | 75,00EUR | 17:39 | -7,50 | -6,00 | 16.650,00 | |||
| MTN Group Ltd. | 10,00EUR | 15:25 | -1,98 | -0,20 | 12,70 | 6,60 | 3.610,00 | |
| Nokia | 9,016EUR | 21:55 | -3,96 | -0,370 | 14,970 | 3,608 | 3.072.337,24 | |
| Nokia Oyj | 8,900EUR | 17:31 | -3,76 | -0,350 | 15,000 | 3,620 | 5.268,80 | |
| NTT Inc. | 0,8750EUR | 11:13 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 4.858,00 | |
| NTT Inc. | 21,60EUR | 22:17 | -0,93 | -0,20 | 24,20 | 19,40 | 43,20 | |
| Orange Belgium S.A. | 22,00EUR | 19:27 | +0,46 | +0,10 | 22,40 | 18,25 | 5.148,00 | |
| Orange S.A. | 16,26EUR | 21:33 | +0,06 | +0,01 | 18,83 | 13,01 | 57.477,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5770EUR | 20:29 | 0,6955 | 0,5515 | 1.492,12 | |||
| Pharol S.A. | 0,0879EUR | 22:25 | -3,00 | -0,0027 | 0,0930 | 0,0586 | ||
| Qualcomm | 138,62EUR | 21:50 | -1,24 | -1,74 | 222,90 | 105,44 | 662.187,74 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9660EUR | 19:26 | -2,62 | -0,0260 | 1,3600 | 0,4760 | 96,60 | |
| Swisscom AG | 676,50EUR | 19:53 | +0,22 | +1,50 | 813,50 | 582,50 | 11.500,50 | |
| Telecom Argentina S.A. | 11,20EUR | 19:54 | -1,75 | -0,20 | 14,50 | 5,50 | 5.521,60 | |
| Telecom Italia | 7,714EUR | 20:52 | +0,49 | +0,038 | 8,173 | 3,967 | 49.616,45 | |
| Telefonica Deutschland | 1,950EUR | 22:49 | 2,220 | 1,748 | 390,00 | |||
| Telefonica | 3,669EUR | 21:34 | -0,68 | -0,025 | 4,899 | 3,232 | 232.577,91 | |
| Telekom Austria AG | 10,10EUR | 17:58 | +0,20 | +0,02 | 10,46 | 8,51 | 35.158,10 | |
| Telenor ASA | 12,44EUR | 21:35 | +0,98 | +0,12 | 15,89 | 11,35 | 19.319,32 | |
| Telenor ASA | 12,00EUR | 23:00 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,965EUR | 17:50 | +0,94 | +0,037 | 4,771 | 3,138 | 36.767,45 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 22:25 | -1,57 | -0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,264EUR | 22:00 | -0,12 | -0,010 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,100EUR | 09:15 | +15,38 | +0,280 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 16:29 | -0,43 | -0,020 | 6,000 | 4,580 | 4.720,00 | |
| Verizon | 42,06EUR | 21:37 | +1,06 | +0,44 | 45,07 | 32,55 | 516.917,40 | |
| Vivendi | 1,660EUR | 15:45 | -0,12 | -0,002 | 3,207 | 1,599 | 18.328,06 | |
| Vodafone | 1,403EUR | 21:42 | -1,03 | -0,015 | 1,444 | 0,957 | 244.056,04 | |
| YOC AG | 5,440EUR | 17:29 | +1,85 | +0,100 | 15,500 | 5,000 | 36.692,80 |