56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 16:56 | +0,42 | +0,10 | 27,30 | 18,64 | 152.332,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 19:14 | -0,56 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 23.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,48EUR | 19:23 | +1,03 | +0,23 | 25,52 | 17,41 | 95.383,90 | |
| ATN International Inc. | 25,00EUR | 19:03 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,580EUR | 19:27 | +1,77 | +0,130 | 11,940 | 2,719 | 471.407,78 | |
| Bouygues S.A. | 43,04EUR | 17:25 | -0,25 | -0,11 | 53,44 | 36,87 | 11.836,00 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 19:17 | -2,88 | -0,30 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,600EUR | 17:06 | -2,89 | -0,280 | 16,650 | 8,650 | 73.574,40 | |
| China Mobile Ltd. | 8,561EUR | 23.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,990EUR | 19:32 | +0,34 | +0,090 | 34,350 | 23,540 | 9.826.870,07 | |
| Deutsche Telekom AG | 26,40EUR | 19:33 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,59EUR | 19:07 | +1,48 | +0,62 | 43,76 | 26,50 | 83.050,50 | |
| ENEL | 8,864EUR | 19:12 | +0,65 | +0,057 | 10,348 | 7,915 | 564.627,94 | |
| freenet AG | 23,66EUR | 19:27 | +0,17 | +0,04 | 33,90 | 22,24 | 2.331.740,32 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 13:08 | -2,10 | -0,41 | 20,40 | 15,50 | 19.904,40 | |
| IDT Corp. | 60,50EUR | 23.09. | -0,51 | -0,30 | 61,60 | 39,40 | ||
| KDDI Corp. | 16,64EUR | 16:45 | -2,25 | -0,39 | 17,57 | 12,80 | 7.402,58 | |
| Kon. KPN N.V. | 3,973EUR | 18:13 | +0,46 | +0,018 | 4,972 | 3,752 | 45.077,66 | |
| Magyar Telekom Telecommun.PLC | 6,910EUR | 19:24 | +0,07 | +0,005 | 7,930 | 4,275 | 1.789,69 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 23.09. | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 19:33 | +0,45 | +0,040 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 23.09. | +0,63 | +0,50 | 36.593,50 | |||
| MTN Group Ltd. | 10,50EUR | 14:23 | 12,70 | 6,65 | 3.654,00 | |||
| Nokia | 9,196EUR | 19:32 | -2,39 | -0,224 | 14,970 | 3,932 | 2.724.121,88 | |
| Nokia Oyj | 9,050EUR | 17:51 | -2,15 | -0,200 | 15,000 | 3,960 | 55.639,40 | |
| NTT Inc. | 0,9650EUR | 10:00 | 1,0000 | 0,7650 | 3.474,00 | |||
| NTT Inc. | 24,40EUR | 23.09. | -4,92 | -1,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 18:53 | +1,36 | +0,30 | 22,40 | 18,30 | 134,40 | |
| Orange S.A. | 14,11EUR | 19:29 | +0,61 | +0,09 | 18,83 | 13,01 | 242.408,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 18:15 | -5,88 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 16:35 | +1,93 | +0,0110 | 0,6955 | 0,5515 | 254,26 | |
| Pharol S.A. | 0,0889EUR | 23.09. | +1,26 | +0,0011 | 0,0930 | 0,0600 | 2.044,70 | |
| Qualcomm | 170,42EUR | 19:35 | -1,61 | -2,78 | 222,90 | 105,44 | 586.415,22 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 23.09. | +0,94 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9510EUR | 18:39 | -2,26 | -0,0220 | 1,2600 | 0,4760 | ||
| Swisscom AG | 701,00EUR | 11:15 | +0,58 | +4,00 | 813,50 | 582,50 | 182.961,00 | |
| Telecom Argentina S.A. | 12,10EUR | 16:43 | -1,65 | -0,20 | 14,50 | 6,15 | 15.367,00 | |
| Telecom Italia | 7,483EUR | 18:53 | +0,42 | +0,031 | 8,173 | 4,310 | 35.634,05 | |
| Telefonica Deutschland | 1,805EUR | 17:52 | -2,17 | -0,040 | 2,220 | 1,748 | 8.340,90 | |
| Telefonica | 3,383EUR | 19:31 | -0,65 | -0,022 | 4,644 | 3,232 | 377.245,10 | |
| Telekom Austria AG | 9,240EUR | 17:07 | +1,52 | +0,140 | 10,480 | 8,510 | 11.836,44 | |
| Telenor ASA | 11,89EUR | 17:44 | +0,08 | +0,01 | 15,89 | 11,35 | 257.133,14 | |
| Telenor ASA | 11,60EUR | 19:27 | +0,87 | +0,10 | ||||
| Telia Company AB | 4,043EUR | 18:28 | +0,62 | +0,025 | 4,771 | 3,188 | 21.330,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 09:31 | 19,60 | 11,60 | 11,70 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,224EUR | 19:34 | -2,60 | -0,193 | 13,500 | 6,907 | ||
| Turk Telekomunikasyon | 1,250EUR | 07:25 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 23.09. | +0,90 | +0,040 | 6,000 | 4,200 | 387,60 | |
| Verizon | 41,72EUR | 19:34 | +2,33 | +0,95 | 45,07 | 32,55 | 278.364,20 | |
| Vivendi | 1,460EUR | 17:36 | 3,207 | 1,449 | 17.917,12 | |||
| Vodafone | 1,456EUR | 19:26 | +0,77 | +0,011 | 1,536 | 0,957 | 478.418,30 | |
| YOC AG | 4,390EUR | 14:05 | -5,34 | -0,220 | 14,750 | 4,290 | 3.345,18 |