56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 11:24 | +0,42 | +0,10 | 27,30 | 18,64 | 6.192,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 10:30 | +0,57 | +0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 29,80EUR | 23.10. | +1,35 | +0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 18,80EUR | 12:09 | +0,31 | +0,06 | 25,52 | 17,41 | 369.963,44 | |
| ATN International Inc. | 22,40EUR | 12:06 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,080EUR | 11:15 | +0,44 | +0,035 | 11,940 | 2,719 | 36.343,84 | |
| Bouygues S.A. | 40,61EUR | 11:31 | +1,22 | +0,49 | 53,44 | 38,49 | 15.431,80 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:58 | -4,15 | -0,400 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,700EUR | 11:51 | 16,100 | 8,560 | 24.168,60 | |||
| China Mobile Ltd. | 8,432EUR | 23.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,040EUR | 12:12 | -0,24 | -0,060 | 34,350 | 23,540 | 7.353.246,40 | |
| Deutsche Telekom AG | 24,60EUR | 12:09 | 34,20 | 19,10 | ||||
| Endesa S.A. | 43,69EUR | 12:00 | +1,09 | +0,47 | 43,76 | 29,21 | 227.013,24 | |
| ENEL | 9,213EUR | 12:12 | +0,02 | +0,002 | 10,348 | 8,435 | 306.470,44 | |
| freenet AG | 22,84EUR | 12:11 | +0,18 | +0,04 | 33,90 | 21,68 | 979.036,60 | |
| Funkwerk AG | 35,00EUR | 08:16 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,32EUR | 08:08 | -0,05 | -0,01 | 20,40 | 15,50 | 1.449,00 | |
| IDT Corp. | 74,35EUR | 23.10. | +0,89 | +0,65 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,34EUR | 11:20 | -0,46 | -0,08 | 17,57 | 12,80 | 8.186,34 | |
| Kon. KPN N.V. | 4,083EUR | 10:59 | -0,83 | -0,034 | 4,972 | 3,752 | 6.455,22 | |
| Magyar Telekom Telecommun.PLC | 7,175EUR | 12:12 | -1,44 | -0,105 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:02 | -3,50 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,980EUR | 11:18 | -1,24 | -0,100 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 23.10. | ||||||
| MTN Group Ltd. | 10,60EUR | 11:32 | +0,98 | +0,10 | 12,70 | 7,75 | 8.872,20 | |
| Nokia | 7,422EUR | 12:08 | +1,06 | +0,078 | 14,970 | 5,038 | 1.068.419,17 | |
| Nokia Oyj | 7,450EUR | 11:48 | +1,38 | +0,100 | 15,000 | 5,100 | 41.354,95 | |
| NTT Inc. | 0,9950EUR | 09:30 | +0,51 | +0,0050 | 1,0100 | 0,7650 | 145,27 | |
| NTT Inc. | 24,60EUR | 08:02 | -0,81 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 88,00 | |
| Orange S.A. | 14,16EUR | 11:25 | +0,07 | +0,01 | 18,83 | 13,49 | 72.612,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 10:05 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5525EUR | 12:04 | -0,81 | -0,0045 | 0,6955 | 0,5505 | 2.171,33 | |
| Pharol S.A. | 0,0880EUR | 08:00 | +1,14 | +0,0010 | 0,0930 | 0,0608 | 280,46 | |
| Qualcomm | 155,86EUR | 12:06 | -0,71 | -1,12 | 222,90 | 105,44 | 107.543,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 23.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9430EUR | 11:19 | -0,74 | -0,0070 | 1,2600 | 0,4760 | ||
| Swisscom AG | 736,00EUR | 11:04 | -0,61 | -4,50 | 813,50 | 582,50 | 2.944,00 | |
| Telecom Argentina S.A. | 11,20EUR | 23.10. | -7,89 | -0,90 | 14,50 | 8,20 | 1.960,00 | |
| Telecom Italia | 5,630EUR | 11:33 | -1,75 | -0,100 | 8,173 | 4,654 | 6.632,14 | |
| Telefonica Deutschland | 1,780EUR | 10:00 | +0,28 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,174EUR | 12:09 | -6,78 | -0,231 | 4,598 | 3,139 | 1.827.449,54 | |
| Telekom Austria AG | 8,600EUR | 11:11 | +0,83 | +0,070 | 10,480 | 8,450 | 6.011,40 | |
| Telenor ASA | 12,16EUR | 10:39 | -0,57 | -0,07 | 15,89 | 11,26 | 132.008,96 | |
| Telenor ASA | 11,90EUR | 12:00 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,301EUR | 11:48 | -0,53 | -0,023 | 4,771 | 3,269 | 1.694,59 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,80EUR | 09:31 | +2,80 | +0,30 | 19,60 | 9,00 | 10,80 | |
| Telkom SA SOC Ltd. | 2,980EUR | 11:49 | +1,36 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,209EUR | 12:10 | -7,95 | -0,623 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,320EUR | 23.10. | +0,76 | +0,010 | 3,800 | 1,110 | 308,88 | |
| Turkcell Iletisim Hizmetl. AS | 4,140EUR | 08:12 | -1,48 | -0,060 | 6,000 | 3,920 | 103,50 | |
| Verizon | 40,60EUR | 12:08 | +1,23 | +0,49 | 45,07 | 32,55 | 329.225,45 | |
| Vivendi | 1,536EUR | 11:34 | -0,45 | -0,007 | 3,146 | 1,399 | 986,11 | |
| Vodafone | 1,410EUR | 12:06 | +0,36 | +0,005 | 1,536 | 0,968 | 195.462,41 | |
| YOC AG | 3,250EUR | 10:11 | +3,23 | +0,100 | 12,850 | 3,100 | 32.685,25 |