56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 10:57 | +10,18 | +2,25 | 27,30 | 11,80 | 468.195,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,20EUR | 10:24 | -5,56 | -0,60 | 11,10 | 6,80 | ||
| Array Digital Infrastructure | 40,00EUR | 09:46 | 66,50 | 40,00 | 800,00 | |||
| AT & T Inc. | 23,24EUR | 10:47 | -0,17 | -0,04 | 26,58 | 19,05 | 123.102,28 | |
| ATN International Inc. | 23,60EUR | 10:55 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 2,975EUR | 10:31 | -0,85 | -0,025 | 4,716 | 2,400 | 2.528,75 | |
| Bouygues S.A. | 52,98EUR | 10:44 | +0,65 | +0,34 | 53,36 | 32,58 | 26.754,90 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 08:09 | -1,53 | -0,150 | 10,700 | 4,860 | ||
| CEOTRONICS AG | 14,25EUR | 10:40 | +1,07 | +0,15 | 18,30 | 6,95 | 32.076,75 | |
| China Mobile Ltd. | 8,459EUR | 26.02. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 33,720EUR | 11:00 | +2,18 | +0,720 | 35,900 | 25,990 | 10.998.047,76 | |
| Deutsche Telekom AG | 33,40EUR | 10:57 | +2,45 | +0,80 | 35,60 | 25,40 | ||
| Endesa S.A. | 34,77EUR | 10:52 | -0,91 | -0,32 | 35,38 | 20,60 | 96.591,06 | |
| ENEL | 10,14EUR | 10:58 | +0,12 | +0,01 | 10,23 | 6,50 | 406.165,76 | |
| freenet AG | 27,64EUR | 10:59 | +1,92 | +0,52 | 37,64 | 26,12 | 6.598.607,76 | |
| Funkwerk AG | 30,25EUR | 09:26 | +3,24 | +0,95 | 39,00 | 21,00 | ||
| Hellenic Telecomm. Organ. S.A. | 17,66EUR | 09:42 | +0,23 | +0,04 | 18,20 | 13,99 | 2.490,06 | |
| IDT Corp. | 43,06EUR | 08:32 | -0,33 | -0,14 | 61,50 | 39,40 | 1.291,80 | |
| KDDI Corp. | 14,64EUR | 08:36 | +0,80 | +0,12 | 16,65 | 12,80 | 5.124,00 | |
| Kon. KPN N.V. | 4,695EUR | 10:46 | -0,47 | -0,022 | 4,771 | 3,540 | 18.784,70 | |
| Magyar Telekom Telecommun.PLC | 5,750EUR | 10:57 | -0,69 | -0,040 | 6,050 | 3,200 | 24.575,50 | |
| Magyar Telekom Telecommun.PLC | 5,600EUR | 26.02. | +2,68 | +0,150 | 25,200 | 4,860 | ||
| Maroc Telecom | 10,00EUR | 09:00 | +3,63 | +0,35 | 11,60 | 6,80 | ||
| Millicom Intl Cellular S.A. | 59,50EUR | 10:55 | +0,85 | +0,50 | ||||
| MTN Group Ltd. | 11,00EUR | 09:10 | +2,80 | +0,30 | 11,10 | 4,66 | 6.820,00 | |
| Nokia | 6,368EUR | 10:53 | +0,60 | +0,038 | 6,948 | 3,449 | 521.730,24 | |
| Nokia Oyj | 6,250EUR | 26.02. | +0,79 | +0,050 | 7,050 | 3,440 | 6.450,00 | |
| NTT Inc. | 0,8413EUR | 08:41 | +0,89 | +0,0073 | 0,9799 | 0,8001 | 2.271,51 | |
| NTT Inc. | 21,00EUR | 08:09 | +1,98 | +0,40 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 19,55EUR | 26.02. | 19,70 | 14,80 | ||||
| Orange S.A. | 17,84EUR | 10:49 | 18,21 | 10,50 | 243.016,48 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 10:15 | -3,61 | -0,0120 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6275EUR | 26.02. | +0,32 | +0,0020 | 0,6795 | 0,5040 | 1.197,27 | |
| PHarol, SGPS S.A. | 0,0800EUR | 26.02. | -1,52 | -0,0012 | 0,1255 | 0,0390 | 6.750,56 | |
| Qualcomm | 122,98EUR | 10:57 | -0,29 | -0,36 | 175,66 | 105,12 | 81.289,78 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 26.02. | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,140EUR | 08:32 | 1,450 | 0,920 | 1.026,00 | |||
| Swisscom AG | 778,00EUR | 10:44 | +0,78 | +6,00 | 17.116,00 | |||
| Telecom Argentina S.A. | 9,400EUR | 09:23 | +1,07 | +0,100 | 11,700 | 5,500 | 2.820,00 | |
| Telecom Italia | 0,6362EUR | 10:32 | +0,92 | +0,0058 | 0,6704 | 0,2473 | 58.260,02 | |
| Telefonica Deutschland | 2,107EUR | 10:26 | +0,57 | +0,012 | 2,327 | 1,748 | ||
| Telefonica | 3,825EUR | 10:58 | +4,51 | +0,165 | 4,899 | 3,232 | 823.992,98 | |
| Telekom Austria AG | 9,480EUR | 10:32 | -0,84 | -0,080 | 10,140 | 7,870 | 10.702,92 | |
| Telenor ASA | 15,62EUR | 10:57 | +3,03 | +0,46 | 15,89 | 11,20 | 65.853,92 | |
| Telenor ASA | 15,30EUR | 10:54 | +1,32 | +0,20 | ||||
| Telia Company AB | 4,310EUR | 10:52 | +0,61 | +0,026 | 4,362 | 2,930 | 4.310,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 26.02. | -1,10 | -0,20 | 19,60 | 12,20 | 5.096,00 | |
| Telkom SA SOC Ltd. | 3,480EUR | 10:53 | +4,82 | +0,160 | 3,500 | 1,330 | ||
| TELUS Corp. | 10,70EUR | 10:01 | -6,96 | -0,80 | 14,90 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 08:16 | -2,26 | -0,080 | 3,760 | 1,650 | 6.920,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,850EUR | 26.02. | +1,74 | +0,100 | 6,950 | 4,580 | 1.842,75 | |
| Verizon | 41,33EUR | 10:56 | +0,05 | +0,02 | 43,68 | 32,55 | 167.531,55 | |
| Vivendi | 2,209EUR | 10:35 | -0,23 | -0,005 | 3,577 | 2,145 | 29.923,11 | |
| Vodafone | 1,286EUR | 10:53 | -0,58 | -0,008 | 1,382 | 0,724 | 208.891,18 | |
| YOC AG | 6,820EUR | 08:46 | +0,29 | +0,020 | 19,100 | 6,500 | 204,60 |