56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 21:57 | -3,92 | -0,81 | 27,30 | 18,28 | 262.827,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 22:07 | +1,05 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,66 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,13EUR | 21:56 | -3,62 | -0,76 | 25,52 | 17,41 | 483.724,50 | |
| ATN International Inc. | 20,00EUR | 22:00 | -1,96 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,375EUR | 21:58 | +8,17 | +0,555 | 11,940 | 2,719 | 77.422,75 | |
| Bouygues S.A. | 49,39EUR | 21:14 | +7,70 | +3,53 | 53,44 | 35,47 | 49.982,68 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | 12,700 | 6,950 | ||||
| CEOTRONICS AG | 10,80EUR | 20:19 | +0,57 | +0,06 | 16,65 | 8,65 | 14.580,00 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,930EUR | 21:59 | -1,50 | -0,410 | 34,350 | 23,540 | 11.095.160,00 | |
| Deutsche Telekom AG | 26,40EUR | 23:00 | -1,49 | -0,40 | 34,20 | 19,10 | 2.640,00 | |
| Endesa S.A. | 41,71EUR | 20:33 | +0,51 | +0,21 | 42,26 | 25,15 | 33.451,42 | |
| ENEL | 9,949EUR | 21:07 | +1,10 | +0,108 | 10,348 | 7,584 | 924.839,14 | |
| freenet AG | 24,80EUR | 21:56 | -1,04 | -0,26 | 33,90 | 22,24 | 2.217.194,40 | |
| Funkwerk AG | 38,55EUR | 22:53 | +3,21 | +1,20 | 42,85 | 27,65 | 98.263,95 | |
| Hellenic Telecomm. Organ. S.A. | 20,10EUR | 16:35 | +0,80 | +0,16 | 20,14 | 15,50 | 1.507,50 | |
| IDT Corp. | 57,75EUR | 16:23 | -2,41 | -1,40 | 59,10 | 39,40 | 1.443,75 | |
| KDDI Corp. | 16,88EUR | 16:57 | +3,81 | +0,62 | 16,88 | 12,80 | 13.651,88 | |
| Kon. KPN N.V. | 4,144EUR | 19:44 | +0,14 | +0,006 | 4,972 | 3,752 | 19.733,73 | |
| Magyar Telekom Telecommun.PLC | 7,540EUR | 22:30 | +1,07 | +0,080 | 7,930 | 4,140 | 829,40 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | +0,68 | +0,050 | 25,200 | 4,560 | 1.057,50 | |
| Maroc Telecom | 8,860EUR | 22:58 | +1,37 | +0,120 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 18:31 | +0,62 | +0,50 | 1.252,50 | |||
| MTN Group Ltd. | 11,90EUR | 13:41 | -0,84 | -0,10 | 12,70 | 6,60 | 3.153,50 | |
| Nokia | 7,978EUR | 21:49 | +7,59 | +0,558 | 14,970 | 3,449 | 4.220.409,87 | |
| Nokia Oyj | 7,800EUR | 18:26 | +7,53 | +0,550 | 15,000 | 3,440 | 100.526,40 | |
| NTT Inc. | 0,8650EUR | 17:24 | +2,38 | +0,0200 | 0,9710 | 0,7650 | 11.786,49 | |
| NTT Inc. | 21,40EUR | 07:27 | +2,88 | +0,60 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 18:58 | 22,40 | 18,00 | 177,60 | |||
| Orange S.A. | 16,95EUR | 21:23 | -3,34 | -0,58 | 18,83 | 13,01 | 1.000.846,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | +1,25 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6235EUR | 16:09 | +2,95 | +0,0180 | 0,6955 | 0,5515 | 48,63 | |
| Pharol S.A. | 0,0898EUR | 22:25 | -0,12 | -0,0001 | 0,0917 | 0,0586 | ||
| Qualcomm | 131,44EUR | 21:54 | -3,58 | -4,88 | 222,90 | 105,44 | 2.534.557,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +3,88 | +0,0200 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9900EUR | 21:59 | +0,41 | +0,0040 | 1,3600 | 0,4760 | 1.485,00 | |
| Swisscom AG | 673,50EUR | 20:51 | -1,17 | -8,00 | 813,50 | 582,50 | 86.208,00 | |
| Telecom Argentina S.A. | 12,10EUR | 21:01 | +1,71 | +0,20 | 14,50 | 5,50 | 13.697,20 | |
| Telecom Italia | 7,356EUR | 21:05 | +0,12 | +0,009 | 8,173 | 3,937 | 26.915,60 | |
| Telefonica Deutschland | 1,940EUR | 22:53 | -0,26 | -0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,607EUR | 20:27 | -0,71 | -0,026 | 4,899 | 3,232 | 204.682,82 | |
| Telekom Austria AG | 10,12EUR | 21:37 | -0,98 | -0,10 | 10,46 | 8,51 | 33.385,88 | |
| Telenor ASA | 12,26EUR | 21:55 | -0,08 | -0,01 | 15,89 | 11,35 | 68.190,12 | |
| Telenor ASA | 12,00EUR | 21:59 | ||||||
| Telia Company AB | 4,090EUR | 15:18 | -0,05 | -0,002 | 4,771 | 3,072 | 5.419,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 15:41 | 19,60 | 11,60 | 4.006,80 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 22:28 | +2,14 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,350EUR | 22:43 | -3,31 | -0,320 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,880EUR | 22:05 | -15,32 | -0,340 | 3,800 | 1,630 | ||
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 15:24 | -1,28 | -0,060 | 6,000 | 4,580 | 9.976,00 | |
| Verizon | 39,94EUR | 21:51 | -2,96 | -1,22 | 45,07 | 32,55 | 966.428,18 | |
| Vivendi | 1,979EUR | 19:43 | -1,15 | -0,023 | 3,357 | 1,660 | 28.422,40 | |
| Vodafone | 1,392EUR | 21:53 | -1,13 | -0,016 | 1,444 | 0,934 | 646.401,84 | |
| YOC AG | 5,360EUR | 13:29 | -3,69 | -0,200 | 15,500 | 5,000 | 14.391,60 |