Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR18:42+0,89+0,2027,3015,16128.119,40
Advanced Inf.Serv.(ADVANC) PCL9,200EUR11:29+2,22+0,20011,1006,800
Array Digital Infrastructure45,00EUR11.05.+0,46+0,2066,5040,004.500,00
AT & T Inc.21,30EUR20:26-1,39-0,3025,5219,051.439.581,80
ATN International Inc.22,60EUR20:55+1,80+0,4025,805,20
BlackBerry Ltd.5,225EUR20:35-0,57-0,0305,6252,719152.031,82
Bouygues S.A.50,86EUR18:30+1,43+0,7253,4435,4771.712,60
Cellcom Israel Ltd IS-,0111,30EUR08:07-3,54-0,4012,705,80
CEOTRONICS AG10,80EUR18:27+0,76+0,0816,6510,1099.856,80
China Mobile Ltd.8,561EUR11.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR11.05.+3,18+0,02500,83000,8300
Dt. Telekom28,230EUR21:17+2,14+0,59034,41025,99022.568.473,50
Deutsche Telekom AG27,80EUR21:14+2,57+0,7034,6025,4027.800,00
Endesa S.A.36,90EUR20:42-0,08-0,0339,2224,6329.372,40
ENEL9,650EUR21:17-0,73-0,07110,3487,584669.063,45
freenet AG27,04EUR21:17-0,95-0,2635,3225,327.828.269,28
Funkwerk AG38,40EUR19:34+2,13+0,8039,4524,10
Hellenic Telecomm. Organ. S.A.18,40EUR15:56+0,49+0,0918,6815,013.128,00
IDT Corp.44,32EUR14:53-0,27-0,1261,5039,4088,64
KDDI Corp.13,83EUR19:43-1,37-0,1916,2512,8026.249,34
Kon. KPN N.V.4,589EUR20:58-0,43-0,0204,9723,752101.081,90
Magyar Telekom Telecommun.PLC6,880EUR20:57+2,61+0,1757,1603,8605.517,76
Magyar Telekom Telecommun.PLC6,600EUR08:01+3,79+0,25025,2004,560
Maroc Telecom8,840EUR17:45-1,34-0,12011,6006,800
Millicom Intl Cellular S.A.69,00EUR18:07+0,74+0,5021.804,00
MTN Group Ltd.11,30EUR19:07+3,74+0,4011,605,6520.927,60
Nokia12,44EUR21:17+10,51+1,1812,573,457.608.516,41
Nokia Oyj12,50EUR21:09+12,61+1,4012,603,44165.450,00
NTT Inc.0,8200EUR20:45+1,24+0,01000,97990,765022.363,86
NTT Inc.20,20EUR07:27+2,02+0,4024,6019,70
Orange Belgium S.A.21,20EUR08:03+0,48+0,1021,5015,15190,80
Orange S.A.18,49EUR21:13+0,85+0,1618,6612,21214.853,80
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR19:12-1,32-0,00400,37600,2340
PCCW Ltd.0,6595EUR14:21-0,90-0,00600,69500,54506.660,95
PHarol, SGPS S.A.0,0757EUR12:46-0,27-0,00020,08620,0480199,24
Qualcomm182,18EUR21:13+3,02+5,34210,00105,447.276.815,74
SmarTone Telecom. Hldgs Ltd.0,5300EUR11.05.-1,80-0,01000,57500,4800
Spark New Zealand Ltd.1,001EUR20:59-2,72-0,0281,4500,4762.728,73
Swisscom AG740,50EUR17:35+0,75+5,50813,50565,5045.170,50
Telecom Argentina S.A.9,800EUR16:31+3,59+0,35011,7005,5001.381,80
Telecom Italia0,6968EUR19:13-0,26-0,00180,70980,36364.289,50
Telefonica Deutschland2,070EUR17:28+2,99+0,0602,3271,748
Telefonica3,812EUR20:06-0,42-0,0164,8993,232217.733,82
Telekom Austria AG10,02EUR20:51+1,01+0,1010,148,5119.088,10
Telenor ASA14,68EUR20:34+0,82+0,1215,8911,9610.320,04
Telenor ASA14,30EUR16:40+2,88+0,40
Telia Company AB4,527EUR19:26+0,42+0,0194,5732,93019.968,60
Telkom Indonesia (Pers.)Tbk,PT14,30EUR12.05.+1,40+0,2019,6013,6013.699,40
Telkom SA SOC Ltd.3,020EUR16:47-1,31-0,0403,5001,750
TELUS Corp.10,17EUR17:19-4,28-0,4514,708,93
Turk Telekomunikasyon3,240EUR15:54+44,64+1,0003,8001,650648,00
Turkcell Iletisim Hizmetl. AS5,450EUR19:056,0004,580545,00
Verizon40,66EUR21:16-0,82-0,3445,0732,55587.424,10
Vivendi2,116EUR19:10+0,28+0,0063,5771,6603.825,73
Vodafone1,325EUR21:00+3,09+0,0401,4100,806262.389,75
YOC AG6,980EUR16:23-2,65-0,18016,9505,0008.466,74