56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 10:37 | +0,83 | +0,20 | 27,30 | 18,64 | 10.985,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 10:30 | -1,13 | -0,100 | 11,100 | 7,850 | ||
| Array Digital Infrastructure | 28,40EUR | 03.11. | +0,68 | +0,20 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,14EUR | 11:35 | -0,40 | -0,08 | 25,52 | 17,41 | 134.486,60 | |
| ATN International Inc. | 22,00EUR | 11:33 | -0,90 | -0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,270EUR | 10:27 | +1,80 | +0,130 | 11,940 | 2,719 | 1.970,17 | |
| Bouygues S.A. | 41,92EUR | 11:22 | +2,72 | +1,11 | 53,44 | 39,51 | 754,56 | |
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 08:00 | -6,43 | -0,550 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,020EUR | 11:02 | +3,56 | +0,310 | 16,100 | 8,560 | 25.400,32 | |
| China Mobile Ltd. | 8,459EUR | 03.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,080EUR | 11:41 | +1,28 | +0,330 | 34,350 | 23,540 | 4.129.350,72 | |
| Deutsche Telekom AG | 25,60EUR | 11:34 | +1,59 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,28EUR | 11:34 | +1,65 | +0,72 | 44,97 | 29,82 | 15.586,56 | |
| ENEL | 9,528EUR | 11:40 | +2,46 | +0,229 | 10,348 | 8,501 | 505.974,91 | |
| freenet AG | 22,94EUR | 11:40 | +1,50 | +0,34 | 33,90 | 21,68 | 1.303.840,78 | |
| Funkwerk AG | 35,20EUR | 10:21 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,00EUR | 03.11. | 20,40 | 15,50 | 418,00 | |||
| IDT Corp. | 73,85EUR | 03.11. | +0,91 | +0,65 | 75,25 | 39,56 | 5.317,20 | |
| KDDI Corp. | 15,95EUR | 03.11. | +0,60 | +0,10 | 17,57 | 12,80 | 6.138,83 | |
| Kon. KPN N.V. | 4,354EUR | 11:10 | +0,74 | +0,032 | 4,972 | 3,752 | 14.934,22 | |
| Magyar Telekom Telecommun.PLC | 7,820EUR | 11:41 | +2,56 | +0,195 | 8,130 | 4,275 | 1.173,00 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:00 | -3,80 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:09 | 11,100 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 68,00EUR | 03.11. | +1,47 | +1,00 | 3.196,00 | |||
| MTN Group Ltd. | 11,20EUR | 03.11. | 12,70 | 7,75 | 12.118,40 | |||
| Nokia | 7,812EUR | 11:41 | +3,28 | +0,248 | 14,970 | 5,038 | 752.725,26 | |
| Nokia Oyj | 7,700EUR | 11:06 | +2,65 | +0,200 | 15,000 | 5,100 | 1.478,40 | |
| NTT Inc. | 0,9850EUR | 03.11. | -6,15 | -0,0600 | 1,0100 | 0,7650 | 152,68 | |
| NTT Inc. | 24,60EUR | 07:27 | -0,82 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 03.11. | -0,45 | -0,10 | 22,50 | 18,85 | 110,00 | |
| Orange S.A. | 14,93EUR | 11:33 | +2,44 | +0,36 | 18,83 | 13,49 | 35.715,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:30 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5605EUR | 03.11. | +1,16 | +0,0065 | 0,6955 | 0,5495 | 145,17 | |
| Pharol S.A. | 0,0933EUR | 11:07 | +2,97 | +0,0027 | 0,0933 | 0,0608 | 111,96 | |
| Qualcomm | 146,52EUR | 11:14 | +0,19 | +0,28 | 222,90 | 105,44 | 85.128,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 03.11. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9950EUR | 11:41 | +4,41 | +0,0420 | 1,2290 | 0,4760 | 28.855,00 | |
| Swisscom AG | 763,50EUR | 09:42 | +1,05 | +8,00 | 813,50 | 582,50 | 16.033,50 | |
| Telecom Argentina S.A. | 9,200EUR | 08:49 | +1,64 | +0,150 | 14,500 | 8,900 | 920,00 | |
| Telecom Italia | 5,803EUR | 11:04 | +2,27 | +0,129 | 8,173 | 4,654 | 377,20 | |
| Telefonica Deutschland | 1,805EUR | 10:38 | -1,90 | -0,035 | 2,220 | 1,670 | ||
| Telefonica | 3,349EUR | 11:36 | +1,00 | +0,033 | 4,168 | 3,139 | 35.874,49 | |
| Telekom Austria AG | 8,590EUR | 10:33 | +0,70 | +0,060 | 10,480 | 8,350 | 22.067,71 | |
| Telenor ASA | 12,76EUR | 11:38 | +1,11 | +0,14 | 15,89 | 11,26 | 4.619,12 | |
| Telenor ASA | 12,50EUR | 09:30 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,479EUR | 10:58 | +0,58 | +0,026 | 4,771 | 3,269 | 3.829,55 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,250EUR | 10:59 | +1,09 | +0,100 | 19,600 | 9,000 | 878,75 | |
| Telkom SA SOC Ltd. | 3,140EUR | 11:41 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,202EUR | 11:43 | -8,81 | -0,696 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,140EUR | 08:09 | -15,56 | -0,210 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 03.11. | +1,46 | +0,060 | 6,000 | 3,920 | ||
| Verizon | 40,12EUR | 11:28 | -0,37 | -0,15 | 45,07 | 32,55 | 111.132,40 | |
| Vivendi | 1,659EUR | 11:05 | +4,00 | +0,064 | 3,038 | 1,399 | 16.590,00 | |
| Vodafone | 1,417EUR | 11:34 | +1,29 | +0,018 | 1,536 | 0,971 | 66.689,69 | |
| YOC AG | 2,910EUR | 09:41 | 12,550 | 2,570 | 1.466,64 |