56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,86EUR | 10:25 | +1,60 | +0,30 | 27,30 | 18,16 | 20.708,28 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:07 | -1,05 | -0,100 | 11,100 | 7,100 | ||
| Array Digital Infrastructure | 32,20EUR | 30.06. | 66,50 | 31,60 | 579,60 | |||
| AT & T Inc. | 18,25EUR | 11:00 | +0,92 | +0,17 | 25,52 | 18,05 | 333.080,74 | |
| ATN International Inc. | 22,40EUR | 10:00 | -1,75 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 11,00EUR | 10:55 | -0,46 | -0,05 | 11,28 | 2,72 | 59.378,00 | |
| Bouygues S.A. | 48,26EUR | 11:01 | -0,78 | -0,38 | 53,44 | 35,47 | 8.397,24 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 30.06. | 12,700 | 6,600 | ||||
| CEOTRONICS AG | 9,000EUR | 10:22 | -1,75 | -0,160 | 16,650 | 8,650 | 59.580,00 | |
| China Mobile Ltd. | 8,432EUR | 30.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,260EUR | 11:06 | +1,85 | +0,440 | 34,350 | 23,540 | 13.142.733,70 | |
| Deutsche Telekom AG | 23,80EUR | 10:49 | +1,28 | +0,30 | 34,20 | 19,10 | 1.190,00 | |
| Endesa S.A. | 39,35EUR | 11:02 | -1,65 | -0,66 | 40,31 | 24,63 | 15.110,40 | |
| ENEL | 10,00EUR | 11:06 | -0,95 | -0,10 | 10,35 | 7,58 | 179.285,85 | |
| freenet AG | 22,40EUR | 11:06 | -0,53 | -0,12 | 33,90 | 22,36 | 1.424.640,00 | |
| Funkwerk AG | 36,60EUR | 09:34 | +1,81 | +0,65 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,77EUR | 09:32 | -5,19 | -1,02 | 20,14 | 15,01 | 18,77 | |
| IDT Corp. | 51,00EUR | 30.06. | 60,35 | 39,40 | 102,00 | |||
| KDDI Corp. | 14,46EUR | 11:00 | -3,99 | -0,60 | 15,51 | 12,80 | 15.298,68 | |
| Kon. KPN N.V. | 4,285EUR | 11:00 | -0,72 | -0,031 | 4,972 | 3,752 | 12.096,56 | |
| Magyar Telekom Telecommun.PLC | 7,320EUR | 11:06 | -1,01 | -0,075 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 30.06. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,680EUR | 10:52 | -2,03 | -0,180 | 11,600 | 6,800 | 86,80 | |
| Millicom Intl Cellular S.A. | 80,00EUR | 09:30 | -0,64 | -0,50 | 80,00 | |||
| MTN Group Ltd. | 11,90EUR | 11:00 | 12,50 | 6,55 | 749,70 | |||
| Nokia | 11,77EUR | 11:04 | +1,34 | +0,16 | 14,97 | 3,45 | 635.980,18 | |
| Nokia Oyj | 11,80EUR | 09:41 | +1,74 | +0,20 | 15,00 | 3,44 | 8.519,60 | |
| NTT Inc. | 0,7800EUR | 11:00 | -1,91 | -0,0150 | 0,9710 | 0,7650 | 4.935,84 | |
| NTT Inc. | 19,30EUR | 30.06. | -1,04 | -0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,70EUR | 09:30 | +0,47 | +0,10 | 21,90 | 16,70 | 43,40 | |
| Orange S.A. | 16,23EUR | 10:49 | -1,49 | -0,25 | 18,83 | 12,88 | 50.622,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:51 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6100EUR | 08:00 | 0,6955 | 0,5515 | 124,44 | |||
| Pharol S.A. | 0,0767EUR | 30.06. | +1,73 | +0,0013 | 0,0862 | 0,0586 | 3.789,82 | |
| Qualcomm | 161,70EUR | 11:03 | +0,15 | +0,24 | 222,90 | 105,44 | 294.132,30 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 30.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9370EUR | 09:02 | +2,63 | +0,0240 | 1,4500 | 0,4760 | ||
| Swisscom AG | 665,50EUR | 10:48 | -1,71 | -11,50 | 813,50 | 582,50 | 21.296,00 | |
| Telecom Argentina S.A. | 11,60EUR | 09:03 | -0,89 | -0,10 | 14,50 | 5,50 | 1.740,00 | |
| Telecom Italia | 7,995EUR | 10:35 | +0,58 | +0,046 | 8,072 | 3,937 | 431.953,86 | |
| Telefonica Deutschland | 1,965EUR | 11:05 | -2,24 | -0,045 | 2,327 | 1,748 | 4.912,50 | |
| Telefonica | 3,522EUR | 10:53 | +0,28 | +0,010 | 4,899 | 3,232 | 75.606,77 | |
| Telekom Austria AG | 9,630EUR | 09:43 | -0,93 | -0,090 | 10,300 | 8,510 | 1.415,61 | |
| Telenor ASA | 12,54EUR | 09:55 | -0,24 | -0,03 | 15,89 | 11,96 | 69.321,12 | |
| Telenor ASA | 12,20EUR | 11:05 | -1,61 | -0,20 | ||||
| Telia Company AB | 4,189EUR | 11:00 | -1,81 | -0,077 | 4,771 | 2,930 | 42.204,18 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,80EUR | 09:31 | +0,86 | +0,10 | 19,60 | 11,60 | 11,80 | |
| Telkom SA SOC Ltd. | 2,960EUR | 11:04 | +0,68 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,784EUR | 11:07 | -4,92 | -0,455 | 14,500 | 8,747 | ||
| Turk Telekomunikasyon | 2,220EUR | 09:56 | -33,53 | -1,120 | 3,800 | 1,650 | 15.540,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 08:57 | 6,000 | 4,580 | 156,00 | |||
| Verizon | 37,34EUR | 11:08 | +0,80 | +0,30 | 45,07 | 32,55 | 388.261,32 | |
| Vivendi | 2,206EUR | 10:16 | +2,04 | +0,044 | 3,577 | 1,660 | 165,45 | |
| Vodafone | 1,151EUR | 11:05 | -0,09 | -0,001 | 1,410 | 0,905 | 175.713,96 | |
| YOC AG | 6,080EUR | 09:36 | +0,68 | +0,040 | 16,950 | 5,000 | 3.915,52 |