57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 20:37 | +2,54 | +0,60 | 24,65 | 11,02 | 184.936,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 16:13 | 8,450 | 6,800 | ||||
| Array Digital Infrastructure | 42,40EUR | 18.12. | +0,46 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,53EUR | 21:07 | -0,85 | -0,18 | 26,58 | 20,25 | 1.258.940,66 | |
| ATN International Inc. | 18,90EUR | 21:07 | -2,07 | -0,40 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,200EUR | 20:57 | -14,28 | -0,527 | 5,998 | 2,400 | 68.121,60 | |
| Bouygues S.A. | 44,70EUR | 19:59 | +0,07 | +0,03 | 44,90 | 27,96 | 103.257,00 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18.12. | +4,66 | +0,45 | 10,30 | 4,66 | 90,90 | |
| CEOTRONICS AG | 13,35EUR | 20:09 | +0,76 | +0,10 | 18,30 | 5,45 | 41.611,95 | |
| China Mobile Ltd. | 8,100EUR | 18.12. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,390EUR | 21:04 | +0,40 | +0,110 | 35,900 | 25,990 | 11.895.093,54 | |
| Deutsche Telekom AG | 27,20EUR | 21:09 | +0,74 | +0,20 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,93EUR | 17:15 | +2,04 | +0,62 | 32,54 | 20,20 | 87.377,25 | |
| ENEL | 8,737EUR | 20:57 | +2,13 | +0,182 | 9,179 | 6,500 | 721.047,14 | |
| freenet AG | 29,46EUR | 21:05 | +0,34 | +0,10 | 37,64 | 26,12 | 2.242.141,68 | |
| Funkwerk AG | 32,40EUR | 17:35 | 39,50 | 19,00 | 32.205,60 | |||
| Hellenic Telecomm. Organ. S.A. | 16,70EUR | 16:38 | -0,77 | -0,13 | 18,20 | 13,99 | 1.837,00 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,92EUR | 18.12. | +0,83 | +0,36 | 61,50 | 39,40 | 5.794,68 | |
| KDDI Corp. | 14,50EUR | 20:27 | -3,64 | -0,54 | 16,65 | 13,18 | 15.210,50 | |
| Kon. KPN N.V. | 3,940EUR | 17:05 | -0,13 | -0,005 | 4,275 | 3,415 | 23.541,50 | |
| Magyar Telekom Telecommun.PLC | 4,490EUR | 21:02 | +1,70 | +0,075 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 23,40EUR | 20:24 | +5,41 | +1,20 | ||||
| Maroc Telecom | 10,40EUR | 17:40 | +0,97 | +0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 46,00EUR | 09:38 | +4,05 | +1,80 | 48,40 | 23,00 | 32.200,00 | |
| MTN Group Ltd. | 8,100EUR | 15:34 | -1,85 | -0,150 | 8,950 | 4,160 | 24.907,50 | |
| Nokia | 5,486EUR | 20:30 | +1,49 | +0,080 | 6,948 | 3,449 | 534.308,97 | |
| Nokia Oyj | 5,450EUR | 16:00 | +1,85 | +0,100 | 7,050 | 3,440 | 59.906,40 | |
| NTT Inc. | 0,8447EUR | 16:06 | -2,39 | -0,0203 | 1,0000 | 0,8001 | 11.429,64 | |
| NTT Inc. | 21,20EUR | 08:01 | 24,40 | 20,60 | ||||
| Orange Belgium S.A. | 19,05EUR | 11:23 | +0,53 | +0,10 | 19,40 | 14,38 | 19,05 | |
| Orange S.A. | 13,95EUR | 20:53 | +0,76 | +0,11 | 14,56 | 9,39 | 149.490,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 17:22 | 0,3500 | 0,2080 | ||||
| PCCW Ltd. | 0,6305EUR | 15:33 | +0,48 | +0,0030 | 0,6795 | 0,5040 | 1.491,76 | |
| PHarol, SGPS S.A. | 0,0690EUR | 16:29 | +1,52 | +0,0010 | 0,1255 | 0,0390 | 4,55 | |
| Qualcomm | 149,68EUR | 20:35 | +1,00 | +1,48 | 175,66 | 105,12 | 456.374,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5050EUR | 18.12. | +1,00 | +0,0050 | 0,5400 | 0,4740 | 23.980,43 | |
| Spark New Zealand Ltd. | 1,090EUR | 17:24 | 1,660 | 0,920 | 327,00 | |||
| Swisscom AG | 611,00EUR | 20:56 | +1,08 | +6,50 | 657,00 | 523,00 | 24.440,00 | |
| Telecom Argentina S.A. | 9,700EUR | 19:08 | 15,100 | 5,500 | 16.237,80 | |||
| Telecom Italia | 0,5038EUR | 11:48 | +2,22 | +0,0108 | 0,5312 | 0,2355 | 37.062,05 | |
| Telefonica Deutschland | 1,895EUR | 17:31 | +3,39 | +0,062 | 2,327 | 1,748 | 4.927,52 | |
| Telefonica | 3,422EUR | 20:59 | -1,70 | -0,059 | 4,899 | 3,398 | 1.508.109,62 | |
| Telekom Austria AG | 8,680EUR | 20:57 | +0,70 | +0,060 | 10,140 | 7,380 | 19.859,84 | |
| Telenor ASA | 11,99EUR | 19:03 | -1,32 | -0,16 | 14,83 | 10,46 | 83.066,72 | |
| Telenor ASA | 11,60EUR | 20:03 | -0,85 | -0,10 | ||||
| Telia Company AB | 3,563EUR | 17:17 | +0,48 | +0,017 | 3,563 | 2,580 | 1.728,06 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,80EUR | 20:02 | -1,12 | -0,20 | 18,90 | 12,20 | 8.989,00 | |
| Telkom SA SOC Ltd. | 2,860EUR | 20:25 | +3,62 | +0,100 | 2,920 | 1,330 | ||
| TELUS Corp. | 10,60EUR | 16:36 | -0,93 | -0,10 | 15,00 | 10,00 | ||
| Turk Telekomunikasyon | 2,120EUR | 07:30 | 3,020 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 20:59 | +1,00 | +0,050 | 7,400 | 4,580 | 56,10 | |
| Verizon | 34,12EUR | 21:00 | -0,96 | -0,33 | 43,68 | 33,08 | 1.235.519,32 | |
| Vivendi | 2,338EUR | 16:28 | +0,47 | +0,011 | 3,577 | 2,286 | 142.667,10 | |
| Vodafone | 1,098EUR | 19:30 | +0,83 | +0,009 | 1,107 | 0,724 | 410.242,21 | |
| YOC AG | 10,65EUR | 16:06 | +2,82 | +0,28 | 19,50 | 9,80 | 17.966,55 |