56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 13:29 | +1,49 | +0,35 | 27,30 | 18,64 | 153.379,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 11:29 | 11,100 | 7,450 | ||||
| Array Digital Infrastructure | 30,40EUR | 06.10. | +0,67 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,95EUR | 13:23 | +1,08 | +0,24 | 25,52 | 17,41 | 110.847,50 | |
| ATN International Inc. | 24,40EUR | 13:54 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 8,435EUR | 13:05 | -1,24 | -0,105 | 11,940 | 2,719 | 85.429,68 | |
| Bouygues S.A. | 40,80EUR | 13:39 | -0,63 | -0,26 | 53,44 | 37,03 | 28.560,00 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | -2,55 | -0,250 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,690EUR | 14:05 | +0,94 | +0,090 | 16,100 | 8,650 | 11.036,91 | |
| China Mobile Ltd. | 8,375EUR | 06.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,800EUR | 14:14 | +1,63 | +0,430 | 34,350 | 23,540 | 4.358.162,40 | |
| Deutsche Telekom AG | 26,40EUR | 14:15 | +1,93 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,55EUR | 13:46 | +0,07 | +0,03 | 43,76 | 27,54 | 24.306,75 | |
| ENEL | 8,706EUR | 14:14 | -1,15 | -0,101 | 10,348 | 8,166 | 143.797,00 | |
| freenet AG | 22,88EUR | 14:14 | +2,05 | +0,46 | 33,90 | 22,16 | 813.956,00 | |
| Funkwerk AG | 35,40EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 06.10. | +0,26 | +0,05 | 20,40 | 15,50 | 19,31 | |
| IDT Corp. | 69,95EUR | 06.10. | -0,07 | -0,05 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,33EUR | 10:06 | -0,22 | -0,04 | 17,57 | 12,80 | 2.906,74 | |
| Kon. KPN N.V. | 3,924EUR | 14:07 | +1,24 | +0,048 | 4,972 | 3,752 | 76.423,82 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 14:14 | -1,36 | -0,095 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 06.10. | -2,92 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 12:38 | +2,56 | +0,220 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 10:58 | +1,27 | +1,00 | 12.069,00 | |||
| MTN Group Ltd. | 9,750EUR | 10:30 | -3,54 | -0,350 | 12,700 | 7,050 | 1.101,75 | |
| Nokia | 9,526EUR | 14:06 | -2,50 | -0,244 | 14,970 | 4,318 | 1.418.021,31 | |
| Nokia Oyj | 9,400EUR | 13:00 | -2,58 | -0,250 | 15,000 | 4,380 | 16.882,40 | |
| NTT Inc. | 0,9650EUR | 11:04 | +1,58 | +0,0150 | 1,0000 | 0,7650 | 3.044,58 | |
| NTT Inc. | 23,60EUR | 06.10. | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,40EUR | 06.10. | -0,45 | -0,10 | 22,50 | 18,85 | 5.174,40 | |
| Orange S.A. | 14,32EUR | 14:04 | +2,51 | +0,35 | 18,83 | 13,14 | 308.989,27 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 12:05 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 08:20 | +0,18 | +0,0010 | 0,6955 | 0,5630 | 114,10 | |
| Pharol S.A. | 0,0889EUR | 06.10. | +2,19 | +0,0019 | 0,0930 | 0,0608 | ||
| Qualcomm | 159,80EUR | 14:07 | -0,35 | -0,56 | 222,90 | 105,44 | 379.045,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 06.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9740EUR | 14:13 | +1,99 | +0,0190 | 1,2600 | 0,4760 | ||
| Swisscom AG | 683,00EUR | 12:39 | +3,15 | +21,00 | 813,50 | 582,50 | 38.931,00 | |
| Telecom Argentina S.A. | 11,40EUR | 09:30 | +0,90 | +0,10 | 14,50 | 6,15 | 102,60 | |
| Telecom Italia | 6,023EUR | 13:52 | +0,38 | +0,023 | 8,173 | 4,553 | 21.375,63 | |
| Telefonica Deutschland | 1,860EUR | 14:07 | +0,54 | +0,010 | 2,220 | 1,670 | 1,86 | |
| Telefonica | 3,421EUR | 14:05 | +1,07 | +0,036 | 4,644 | 3,232 | 103.553,67 | |
| Telekom Austria AG | 8,890EUR | 13:50 | +0,68 | +0,060 | 10,480 | 8,510 | 9.450,07 | |
| Telenor ASA | 11,92EUR | 13:39 | +1,97 | +0,23 | 15,89 | 11,35 | 32.780,00 | |
| Telenor ASA | 11,60EUR | 10:16 | +0,87 | +0,10 | ||||
| Telia Company AB | 3,948EUR | 12:55 | +3,04 | +0,117 | 4,771 | 3,188 | 1.752,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 09:30 | 19,60 | 11,00 | 11,50 | |||
| Telkom SA SOC Ltd. | 2,640EUR | 13:58 | -0,75 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,724EUR | 14:12 | -3,27 | -0,227 | 13,500 | 6,418 | ||
| Turk Telekomunikasyon | 1,320EUR | 11:01 | -28,26 | -0,520 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 06.10. | -0,44 | -0,020 | 6,000 | 4,200 | 4,54 | |
| Verizon | 41,35EUR | 13:59 | +1,22 | +0,50 | 45,07 | 32,55 | 227.300,95 | |
| Vivendi | 1,422EUR | 11:15 | +1,34 | +0,019 | 3,207 | 1,399 | 401,00 | |
| Vodafone | 1,506EUR | 14:04 | +2,94 | +0,043 | 1,536 | 0,957 | 315.013,83 | |
| YOC AG | 3,990EUR | 10:31 | +0,27 | +0,010 | 14,750 | 3,560 | 2.078,79 |