56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 13:59 | +0,67 | +0,15 | 27,30 | 15,16 | 40.384,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:29 | +2,22 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 45,00EUR | 11.05. | +0,46 | +0,20 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,46EUR | 13:53 | -0,51 | -0,11 | 25,52 | 19,05 | 115.384,99 | |
| ATN International Inc. | 22,20EUR | 10:05 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 5,285EUR | 13:56 | +1,44 | +0,075 | 5,625 | 2,719 | 77.890,33 | |
| Bouygues S.A. | 50,74EUR | 13:59 | +1,00 | +0,50 | 53,44 | 35,47 | 53.277,00 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 08:07 | -1,77 | -0,20 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,78EUR | 14:03 | +1,52 | +0,16 | 16,65 | 10,10 | 86.692,76 | |
| China Mobile Ltd. | 8,561EUR | 11.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,440EUR | 14:08 | +3,04 | +0,840 | 34,410 | 25,990 | 15.737.956,56 | |
| Deutsche Telekom AG | 27,90EUR | 14:09 | +2,57 | +0,70 | 34,60 | 25,40 | 27.900,00 | |
| Endesa S.A. | 36,59EUR | 13:24 | -0,14 | -0,05 | 39,22 | 24,63 | 22.868,75 | |
| ENEL | 9,774EUR | 13:44 | +0,68 | +0,066 | 10,348 | 7,584 | 520.963,97 | |
| freenet AG | 27,26EUR | 14:08 | -0,07 | -0,02 | 35,32 | 25,32 | 4.636.789,70 | |
| Funkwerk AG | 38,35EUR | 13:11 | +1,99 | +0,75 | 39,45 | 24,10 | ||
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 12.05. | -0,05 | -0,01 | 18,68 | 15,01 | 13.468,80 | |
| IDT Corp. | 43,94EUR | 12.05. | +0,27 | +0,12 | 61,50 | 39,40 | 1.098,50 | |
| KDDI Corp. | 13,54EUR | 11:29 | -2,59 | -0,36 | 16,25 | 12,80 | 18.631,04 | |
| Kon. KPN N.V. | 4,598EUR | 13:29 | -0,11 | -0,005 | 4,972 | 3,752 | 78.768,34 | |
| Magyar Telekom Telecommun.PLC | 6,845EUR | 14:08 | +2,09 | +0,140 | 7,160 | 3,860 | 1.375,85 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,320EUR | 09:24 | +4,02 | +0,360 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 10:08 | 20.424,00 | |||||
| MTN Group Ltd. | 11,40EUR | 11:01 | +2,80 | +0,30 | 11,60 | 5,65 | 19.402,80 | |
| Nokia | 11,80EUR | 14:08 | +4,99 | +0,56 | 11,90 | 3,45 | 2.771.306,02 | |
| Nokia Oyj | 11,70EUR | 12:52 | +6,31 | +0,70 | 11,90 | 3,44 | 35.298,90 | |
| NTT Inc. | 0,8150EUR | 12.05. | 0,9799 | 0,7650 | 76.079,44 | |||
| NTT Inc. | 20,20EUR | 07:27 | +0,51 | +0,10 | 24,60 | 19,70 | ||
| Orange Belgium S.A. | 21,20EUR | 08:03 | 21,50 | 15,15 | 190,80 | |||
| Orange S.A. | 18,58EUR | 14:01 | +1,20 | +0,22 | 18,66 | 12,21 | 151.739,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 12:06 | -1,32 | -0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6600EUR | 13:14 | -1,05 | -0,0070 | 0,6950 | 0,5450 | 6.600,00 | |
| PHarol, SGPS S.A. | 0,0757EUR | 12:46 | +2,44 | +0,0018 | 0,0862 | 0,0480 | 199,24 | |
| Qualcomm | 188,58EUR | 14:07 | +6,12 | +10,82 | 210,00 | 105,44 | 4.571.933,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 11.05. | -1,80 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,000EUR | 13:39 | -2,82 | -0,029 | 1,450 | 0,476 | 1.502,00 | |
| Swisscom AG | 742,00EUR | 13:44 | +0,82 | +6,00 | 813,50 | 565,50 | 40.068,00 | |
| Telecom Argentina S.A. | 9,900EUR | 09:38 | +1,03 | +0,100 | 11,700 | 5,500 | 396,00 | |
| Telecom Italia | 0,6958EUR | 11:34 | -0,40 | -0,0028 | 0,7098 | 0,3636 | 1.333,15 | |
| Telefonica Deutschland | 2,040EUR | 13:19 | +1,49 | +0,030 | 2,327 | 1,748 | ||
| Telefonica | 3,869EUR | 13:29 | +1,10 | +0,042 | 4,899 | 3,232 | 136.204,28 | |
| Telekom Austria AG | 9,940EUR | 13:58 | -0,20 | -0,020 | 10,140 | 8,510 | 3.488,94 | |
| Telenor ASA | 14,64EUR | 10:57 | +1,17 | +0,17 | 15,89 | 11,96 | 2.196,00 | |
| Telenor ASA | 14,30EUR | 12:57 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,539EUR | 14:05 | +0,58 | +0,026 | 4,573 | 2,930 | 3.526,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 12.05. | +0,70 | +0,10 | 19,60 | 13,60 | 13.699,40 | |
| Telkom SA SOC Ltd. | 3,020EUR | 14:06 | -1,31 | -0,040 | 3,500 | 1,750 | ||
| TELUS Corp. | 9,800EUR | 14:05 | -7,72 | -0,820 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,240EUR | 11:43 | +44,64 | +1,000 | 3,800 | 1,650 | 648,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 11.05. | -0,93 | -0,050 | 6,000 | 4,580 | 11.034,45 | |
| Verizon | 40,66EUR | 14:06 | -0,61 | -0,25 | 45,07 | 32,55 | 253.962,36 | |
| Vivendi | 2,116EUR | 10:42 | 3,577 | 1,660 | 2.928,54 | |||
| Vodafone | 1,301EUR | 13:37 | +1,84 | +0,024 | 1,410 | 0,806 | 130.993,79 | |
| YOC AG | 6,980EUR | 13:39 | -0,29 | -0,020 | 16,950 | 5,000 | 1.486,74 |