57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,20EUR | 20:08 | -2,11 | -0,45 | 22,35 | 11,02 | 47.466,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,250EUR | 21:34 | +1,23 | +0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 22:26 | 66,50 | 40,60 | ||||
| AT & T Inc. | 22,15EUR | 21:47 | +1,07 | +0,24 | 26,58 | 20,60 | 193.236,60 | |
| ATN International Inc. | 16,40EUR | 22:55 | -1,20 | -0,20 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,587EUR | 20:07 | -2,12 | -0,077 | 5,998 | 2,160 | 16.625,75 | |
| Bouygues S.A. | 40,81EUR | 21:17 | -1,09 | -0,45 | 42,40 | 27,47 | 7.631,47 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,500 | 194,00 | |
| CEOTRONICS AG | 11,95EUR | 21:54 | -4,05 | -0,50 | 18,30 | 4,92 | 130.983,95 | |
| China Mobile Ltd. | 8,100EUR | 23:07 | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,080EUR | 21:59 | -0,88 | -0,240 | 35,900 | 25,990 | 12.635.717,56 | |
| Deutsche Telekom AG | 26,60EUR | 22:58 | -1,48 | -0,40 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,86EUR | 21:51 | +1,39 | +0,42 | 32,54 | 19,83 | 107.855,70 | |
| ENEL | 8,738EUR | 20:28 | +0,87 | +0,075 | 9,179 | 6,500 | 759.742,89 | |
| freenet AG | 27,02EUR | 21:54 | -0,88 | -0,24 | 37,64 | 26,12 | 1.640.222,08 | |
| Funkwerk AG | 30,80EUR | 20:40 | 39,50 | 19,00 | 37.606,80 | |||
| Hellenic Telecomm. Organ. S.A. | 16,84EUR | 11:21 | +1,38 | +0,23 | 17,53 | 13,99 | 976,72 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,10EUR | 16:13 | -1,48 | -0,62 | 61,50 | 39,40 | 1.263,00 | |
| KDDI Corp. | 14,84EUR | 17:09 | -1,98 | -0,29 | 16,65 | 13,18 | 10.043,30 | |
| Kon. KPN N.V. | 3,800EUR | 21:40 | -1,17 | -0,045 | 4,275 | 3,415 | 26.223,80 | |
| Magyar Telekom Telecommun.PLC | 4,325EUR | 21:58 | +0,12 | +0,005 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 08:02 | 25,20 | 14,20 | ||||
| Maroc Telecom | 10,40EUR | 17:40 | -1,89 | -0,20 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 48,00EUR | 12:33 | -3,03 | -1,40 | 48,40 | 23,00 | 20.784,00 | |
| MTN Group Ltd. | 8,950EUR | 16:27 | +1,79 | +0,150 | 8,950 | 4,100 | 2.819,25 | |
| Nokia | 5,038EUR | 21:56 | -3,30 | -0,172 | 6,948 | 3,449 | 1.005.877,00 | |
| Nokia Oyj | 5,100EUR | 20:11 | -2,88 | -0,150 | 7,050 | 3,440 | 30.095,10 | |
| NTT Inc. | 0,8314EUR | 15:02 | +0,22 | +0,0018 | 1,0000 | 0,8001 | 8.460,33 | |
| NTT Inc. | 20,80EUR | 08:02 | 24,80 | 20,60 | ||||
| Orange Belgium S.A. | 19,15EUR | 11:41 | -1,83 | -0,35 | 19,40 | 13,80 | 1.915,00 | |
| Orange S.A. | 13,72EUR | 20:51 | -1,13 | -0,16 | 14,56 | 9,37 | 169.668,27 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2680EUR | 21:59 | +0,75 | +0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6700EUR | 19:48 | -1,15 | -0,0075 | 0,6795 | 0,4884 | 1.629,44 | |
| PHarol, SGPS S.A. | 0,0766EUR | 16:29 | +0,82 | +0,0006 | 0,1255 | 0,0380 | 343,93 | |
| Qualcomm | 138,36EUR | 21:54 | -4,57 | -6,60 | 175,66 | 105,12 | 1.065.787,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:26 | 0,5400 | 0,4740 | ||||
| Spark New Zealand Ltd. | 1,070EUR | 21:59 | -0,93 | -0,010 | 1,770 | 0,920 | 963,00 | |
| Swisscom AG | 611,00EUR | 21:56 | -2,00 | -12,50 | 657,00 | 523,00 | 1.833,00 | |
| Telecom Argentina S.A. | 10,60EUR | 20:25 | -6,36 | -0,70 | 15,10 | 5,50 | 10.048,80 | |
| Telecom Italia | 0,4737EUR | 20:47 | -3,16 | -0,0151 | 0,5312 | 0,2194 | 126.836,02 | |
| Telefonica Deutschland | 2,013EUR | 22:47 | +0,05 | +0,001 | 2,327 | 1,748 | ||
| Telefonica | 3,604EUR | 21:30 | -0,52 | -0,019 | 4,899 | 3,520 | 498.188,13 | |
| Telekom Austria AG | 8,700EUR | 20:48 | -1,26 | -0,110 | 10,140 | 7,380 | 43.543,50 | |
| Telenor ASA | 12,30EUR | 20:41 | +1,25 | +0,15 | 14,83 | 10,46 | 118.436,70 | |
| Telenor ASA | 11,80EUR | 23:00 | +0,85 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,287EUR | 20:16 | -1,54 | -0,051 | 3,498 | 2,580 | 7.901,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 22:26 | -1,62 | -0,30 | 18,60 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,620EUR | 21:34 | -0,76 | -0,020 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,50EUR | 21:59 | -0,86 | -0,10 | 15,00 | 11,10 | ||
| Turk Telekomunikasyon | 2,100EUR | 22:00 | 3,020 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 22:26 | +0,83 | +0,040 | 7,400 | 4,580 | ||
| Verizon | 35,33EUR | 21:56 | -1,08 | -0,39 | 43,68 | 33,08 | 798.133,05 | |
| Vivendi | 2,484EUR | 20:51 | -0,76 | -0,019 | 8,950 | 2,286 | 771.470,78 | |
| Vodafone | 1,011EUR | 21:26 | -2,28 | -0,024 | 1,095 | 0,724 | 395.156,03 | |
| YOC AG | 11,35EUR | 13:17 | +0,92 | +0,10 | 19,50 | 9,80 | 12.416,90 |