56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,70EUR | 12:17 | +2,19 | +0,42 | 27,30 | 18,16 | 25.728,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:22 | 11,100 | 7,100 | ||||
| Array Digital Infrastructure | 32,20EUR | 01.07. | 66,50 | 31,60 | ||||
| AT & T Inc. | 18,03EUR | 12:44 | +0,24 | +0,04 | 25,52 | 17,86 | 324.936,68 | |
| ATN International Inc. | 22,40EUR | 09:54 | -1,75 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 11,22EUR | 12:29 | -0,90 | -0,10 | 11,94 | 2,72 | 169.433,22 | |
| Bouygues S.A. | 47,54EUR | 10:56 | +0,57 | +0,27 | 53,44 | 35,47 | 903,26 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 01.07. | -1,09 | -0,100 | 12,700 | 6,800 | 334,85 | |
| CEOTRONICS AG | 9,080EUR | 09:57 | +1,00 | +0,090 | 16,650 | 8,650 | 11.631,48 | |
| China Mobile Ltd. | 8,432EUR | 01.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 25,030EUR | 12:43 | +3,26 | +0,790 | 34,350 | 23,540 | 11.743.325,10 | |
| Deutsche Telekom AG | 24,60EUR | 12:36 | +3,36 | +0,80 | 34,20 | 19,10 | ||
| Endesa S.A. | 38,82EUR | 12:31 | +0,28 | +0,11 | 40,31 | 24,63 | 176.436,90 | |
| ENEL | 10,04EUR | 12:39 | +0,82 | +0,08 | 10,35 | 7,58 | 213.071,16 | |
| freenet AG | 22,94EUR | 12:42 | +1,96 | +0,44 | 33,90 | 22,24 | 1.008.992,96 | |
| Funkwerk AG | 36,60EUR | 10:18 | +0,55 | +0,20 | 42,85 | 27,65 | 549,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,71EUR | 01.07. | +0,80 | +0,15 | 20,14 | 15,01 | 1.889,71 | |
| IDT Corp. | 50,95EUR | 01.07. | -0,59 | -0,30 | 60,35 | 39,40 | 1.528,50 | |
| KDDI Corp. | 14,80EUR | 11:29 | +4,64 | +0,66 | 15,51 | 12,80 | 2.338,40 | |
| Kon. KPN N.V. | 4,216EUR | 11:31 | +0,62 | +0,026 | 4,972 | 3,752 | 49.221,80 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 12:42 | -0,34 | -0,025 | 7,930 | 4,140 | 1.460,00 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | -2,07 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:00 | +0,69 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 11:30 | -1,27 | -1,00 | 4.991,00 | |||
| MTN Group Ltd. | 12,20EUR | 01.07. | -0,84 | -0,10 | 12,50 | 6,55 | 2.196,00 | |
| Nokia | 11,06EUR | 12:42 | -2,30 | -0,26 | 14,97 | 3,45 | 1.342.331,27 | |
| Nokia Oyj | 11,00EUR | 10:59 | -2,65 | -0,30 | 15,00 | 3,44 | 70.708,00 | |
| NTT Inc. | 0,8000EUR | 11:07 | +1,29 | +0,0100 | 0,9710 | 0,7650 | 1.000,00 | |
| NTT Inc. | 19,10EUR | 08:01 | -0,52 | -0,10 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 01.07. | +0,47 | +0,10 | 21,90 | 16,70 | 43,40 | |
| Orange S.A. | 15,94EUR | 12:08 | +1,89 | +0,30 | 18,83 | 12,88 | 273.827,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5845EUR | 12:08 | 0,6955 | 0,5515 | 120,41 | |||
| Pharol S.A. | 0,0773EUR | 10:57 | +2,80 | +0,0021 | 0,0862 | 0,0586 | 2,24 | |
| Qualcomm | 158,60EUR | 12:40 | -1,19 | -1,90 | 222,90 | 105,44 | 731.780,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 01.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9240EUR | 10:18 | -1,60 | -0,0150 | 1,4500 | 0,4760 | ||
| Swisscom AG | 664,50EUR | 12:27 | +1,14 | +7,50 | 813,50 | 582,50 | 27.909,00 | |
| Telecom Argentina S.A. | 11,20EUR | 09:31 | +0,91 | +0,10 | 14,50 | 5,50 | 2.240,00 | |
| Telecom Italia | 8,154EUR | 10:55 | +0,50 | +0,041 | 8,170 | 3,937 | 57.004,61 | |
| Telefonica Deutschland | 1,960EUR | 11:02 | -0,51 | -0,010 | 2,327 | 1,748 | 980,00 | |
| Telefonica | 3,514EUR | 12:38 | +2,21 | +0,076 | 4,899 | 3,232 | 78.035,40 | |
| Telekom Austria AG | 9,650EUR | 12:42 | +0,63 | +0,060 | 10,300 | 8,510 | 42.817,05 | |
| Telenor ASA | 12,55EUR | 12:33 | +1,53 | +0,19 | 15,89 | 11,96 | 33.972,85 | |
| Telenor ASA | 12,30EUR | 12:29 | +0,82 | +0,10 | ||||
| Telia Company AB | 4,139EUR | 11:17 | +0,90 | +0,037 | 4,771 | 2,930 | 3.307,06 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 01.07. | 19,60 | 11,60 | 1.474,20 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 12:41 | -0,67 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,999EUR | 12:45 | -2,48 | -0,229 | 14,500 | 8,744 | ||
| Turk Telekomunikasyon | 2,180EUR | 12:19 | -1,80 | -0,040 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 01.07. | -0,97 | -0,050 | 6,000 | 4,580 | 1.014,55 | |
| Verizon | 37,00EUR | 12:44 | +0,49 | +0,18 | 45,07 | 32,55 | 449.920,00 | |
| Vivendi | 2,222EUR | 10:46 | +2,17 | +0,048 | 3,577 | 1,660 | 26,66 | |
| Vodafone | 1,155EUR | 12:33 | +1,45 | +0,017 | 1,410 | 0,905 | 282.044,35 | |
| YOC AG | 6,080EUR | 09:20 | +0,67 | +0,040 | 16,950 | 5,000 | 36,48 |