56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,02EUR | 21:18 | -2,56 | -0,50 | 27,30 | 18,34 | 128.423,04 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 22:00 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +1,33 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,28EUR | 21:29 | -1,15 | -0,24 | 25,52 | 17,41 | 753.277,08 | |
| ATN International Inc. | 21,20EUR | 22:22 | +0,95 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,700EUR | 21:43 | +3,74 | +0,275 | 11,940 | 2,719 | 205.251,20 | |
| Bouygues S.A. | 49,28EUR | 20:29 | +0,24 | +0,12 | 53,44 | 35,47 | 9.806,72 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | -1,08 | -0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,48EUR | 18:38 | +1,37 | +0,14 | 16,65 | 8,65 | 20.006,32 | |
| China Mobile Ltd. | 8,567EUR | 03.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,970EUR | 21:58 | -0,53 | -0,150 | 34,350 | 23,540 | 14.384.775,21 | |
| Deutsche Telekom AG | 27,40EUR | 22:18 | -0,72 | -0,20 | 34,20 | 19,10 | 27,40 | |
| Endesa S.A. | 41,74EUR | 20:40 | -1,81 | -0,77 | 42,91 | 25,26 | 60.940,40 | |
| ENEL | 10,00EUR | 21:58 | +0,60 | +0,06 | 10,35 | 7,70 | 599.580,00 | |
| freenet AG | 24,24EUR | 21:47 | -0,74 | -0,18 | 33,90 | 22,24 | 1.327.067,28 | |
| Funkwerk AG | 38,50EUR | 22:30 | -0,26 | -0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 20,40EUR | 11:57 | +1,15 | +0,23 | 20,40 | 15,50 | 2.060,40 | |
| IDT Corp. | 56,40EUR | 22:25 | +0,79 | +0,45 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,50EUR | 11:15 | -0,28 | -0,05 | 16,88 | 12,80 | 30.008,00 | |
| Kon. KPN N.V. | 4,051EUR | 20:09 | -1,22 | -0,050 | 4,972 | 3,752 | 36.369,88 | |
| Magyar Telekom Telecommun.PLC | 7,615EUR | 22:18 | +2,01 | +0,150 | 7,930 | 4,155 | 1.957,06 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | +2,04 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 22:30 | +4,69 | +0,400 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 18:29 | -1,86 | -1,50 | 18.160,00 | |||
| MTN Group Ltd. | 11,10EUR | 15:46 | 12,70 | 6,60 | 8.114,10 | |||
| Nokia | 8,668EUR | 21:59 | +6,30 | +0,514 | 14,970 | 3,499 | 3.400.586,42 | |
| Nokia Oyj | 8,650EUR | 20:42 | +6,17 | +0,500 | 15,000 | 3,460 | 55.775,20 | |
| NTT Inc. | 0,8350EUR | 18:05 | -2,38 | -0,0200 | 0,9710 | 0,7650 | 3.246,48 | |
| NTT Inc. | 21,00EUR | 08:20 | -1,92 | -0,40 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,20EUR | 13:33 | 22,40 | 18,00 | 15.340,20 | |||
| Orange S.A. | 16,45EUR | 21:23 | -1,11 | -0,19 | 18,83 | 13,01 | 286.323,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6315EUR | 17:25 | -1,33 | -0,0085 | 0,6955 | 0,5515 | 3.738,48 | |
| Pharol S.A. | 0,0900EUR | 14:59 | +1,96 | +0,0017 | 0,0917 | 0,0586 | 1,08 | |
| Qualcomm | 141,06EUR | 21:56 | +7,20 | +9,48 | 222,90 | 105,44 | 1.544.042,76 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +0,93 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9870EUR | 18:35 | -0,10 | -0,0010 | 1,3600 | 0,4760 | ||
| Swisscom AG | 667,00EUR | 20:08 | +0,15 | +1,00 | 813,50 | 582,50 | 14.007,00 | |
| Telecom Argentina S.A. | 11,80EUR | 17:55 | -1,68 | -0,20 | 14,50 | 5,50 | 14.443,20 | |
| Telecom Italia | 7,557EUR | 21:56 | +1,45 | +0,108 | 8,173 | 3,967 | 553.520,02 | |
| Telefonica Deutschland | 1,935EUR | 22:29 | -0,26 | -0,005 | 2,220 | 1,748 | 96,75 | |
| Telefonica | 3,643EUR | 19:34 | -0,41 | -0,015 | 4,899 | 3,232 | 106.204,38 | |
| Telekom Austria AG | 10,02EUR | 17:22 | +1,00 | +0,10 | 10,46 | 8,51 | 22.444,80 | |
| Telenor ASA | 12,40EUR | 19:31 | -0,08 | -0,01 | 15,89 | 11,35 | 178.324,40 | |
| Telenor ASA | 11,90EUR | 21:59 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,000EUR | 21:27 | -0,70 | -0,028 | 4,771 | 3,074 | 11.668,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 09:31 | 19,60 | 11,60 | 301,30 | |||
| Telkom SA SOC Ltd. | 2,840EUR | 17:43 | -2,07 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,245EUR | 21:59 | +0,22 | +0,018 | 14,500 | 7,702 | 1.195,52 | |
| Turk Telekomunikasyon | 1,950EUR | 22:42 | 3,800 | 1,560 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 14:46 | +1,69 | +0,080 | 6,000 | 4,580 | 11.490,00 | |
| Verizon | 40,65EUR | 21:19 | -1,15 | -0,47 | 45,07 | 32,55 | 374.264,55 | |
| Vivendi | 1,695EUR | 20:44 | +4,56 | +0,074 | 3,296 | 1,599 | 47.953,25 | |
| Vodafone | 1,360EUR | 21:47 | +0,29 | +0,004 | 1,444 | 0,947 | 212.693,78 | |
| YOC AG | 6,000EUR | 12:19 | +4,14 | +0,220 | 15,500 | 5,000 | 6.642,00 |