Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,94EUR16:10-1,78-0,3627,3018,1666.160,92
Advanced Inf.Serv.(ADVANC) PCL9,200EUR15:21+1,66+0,15011,1006,800
Array Digital Infrastructure31,60EUR26.06.-1,24-0,4066,5031,60
AT & T Inc.19,06EUR16:13-4,28-0,8525,5218,93638.509,39
ATN International Inc.23,60EUR16:17+0,85+0,2025,805,20
BlackBerry Ltd.10,05EUR16:13+1,47+0,1510,472,72554.579,10
Bouygues S.A.48,81EUR16:00-1,89-0,9453,4435,4747.540,94
Cellcom Israel Ltd IS-,019,100EUR08:11+0,57+0,05012,7006,550
CEOTRONICS AG8,870EUR16:09+0,34+0,03016,6508,65045.556,32
China Mobile Ltd.8,567EUR26.06.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR26.06.-1,27-0,01000,78000,7800
Dt. Telekom25,080EUR16:15-4,46-1,17034,35024,88021.039.336,12
Deutsche Telekom AG24,70EUR16:16-4,63-1,2034,2020,905.434,00
Endesa S.A.39,85EUR16:00+0,61+0,2439,9024,6346.704,20
ENEL10,13EUR16:14+0,24+0,0210,357,58560.593,43
freenet AG23,36EUR16:14-2,02-0,4833,9023,303.299.716,80
Funkwerk AG36,05EUR09:07-0,14-0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,57EUR15:1120,1415,0160.745,28
IDT Corp.50,05EUR08:06+0,20+0,1060,3539,40250,25
KDDI Corp.14,55EUR08:02-0,14-0,0215,5112,80247,35
Kon. KPN N.V.4,440EUR16:12-1,86-0,0844,9723,75244.075,88
Magyar Telekom Telecommun.PLC7,400EUR16:16-1,46-0,1107,9304,1403.744,40
Magyar Telekom Telecommun.PLC7,100EUR08:07-1,35-0,10025,2004,560
Maroc Telecom8,800EUR09:00+0,46+0,04011,6006,800
Millicom Intl Cellular S.A.80,50EUR12:33+1,30+1,003.059,00
MTN Group Ltd.12,30EUR15:28+3,48+0,4012,506,552.841,30
Nokia10,71EUR16:16-5,64-0,6414,973,452.553.917,31
Nokia Oyj10,70EUR16:13-6,19-0,7015,003,4452.323,00
NTT Inc.0,7850EUR09:11+0,64+0,00500,97100,76502.964,95
NTT Inc.19,20EUR08:07+1,03+0,2024,0019,20
Orange Belgium S.A.21,60EUR08:00+0,47+0,1021,9016,7064,80
Orange S.A.16,86EUR16:05-0,50-0,0918,8312,83160.695,57
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR13:55-3,31-0,01000,37600,2380
PCCW Ltd.0,5940EUR12:46+0,42+0,00250,69550,551542,77
PHarol, SGPS S.A.0,0772EUR09:51+0,65+0,00050,08620,05861.544,00
Qualcomm161,68EUR16:15-2,81-4,66222,90105,44973.636,96
SmarTone Telecom. Hldgs Ltd.0,5400EUR26.06.+1,00+0,00500,57500,4800
Spark New Zealand Ltd.0,9160EUR16:14+0,77+0,00701,45000,4760
Swisscom AG689,50EUR11:49-0,51-3,50813,50582,5016.548,00
Telecom Argentina S.A.11,40EUR16:10-0,90-0,1014,505,5018.331,20
Telecom Italia8,042EUR16:01+0,01+0,0018,0723,93731.034,08
Telefonica Deutschland1,990EUR16:032,3271,748
Telefonica3,595EUR16:07-0,69-0,0254,8993,232294.639,01
Telekom Austria AG9,690EUR12:43-0,21-0,02010,3008,51013.643,52
Telenor ASA12,72EUR16:02-0,55-0,0715,8911,9612.516,48
Telenor ASA12,50EUR16:16-0,79-0,10
Telia Company AB4,348EUR16:01-0,64-0,0284,7712,9302.200,09
Telkom Indonesia (Pers.)Tbk,PT12,00EUR11:29-1,63-0,2019,6011,706.492,00
Telkom SA SOC Ltd.3,000EUR16:173,5002,200
TELUS Corp.9,555EUR16:18-2,69-0,26414,5008,929
Turk Telekomunikasyon3,340EUR26.06.-0,60-0,0203,8001,6501.670,00
Turkcell Iletisim Hizmetl. AS5,250EUR11:53-0,95-0,0506,0004,580126,00
Verizon38,20EUR16:18-6,15-2,5045,0732,55703.949,60
Vivendi2,228EUR16:00+1,75+0,0383,5771,6607.303,38
Vodafone1,200EUR16:00-1,03-0,0131,4100,892199.031,84
YOC AG6,380EUR12:14+2,33+0,14016,9505,000835,78