56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 21:46 | -4,44 | -1,05 | 27,30 | 11,80 | 614.064,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,30EUR | 17:01 | +0,98 | +0,10 | 10,60 | 6,80 | ||
| Array Digital Infrastructure | 43,20EUR | 11:24 | -2,37 | -1,00 | 66,50 | 40,00 | 864,00 | |
| AT & T Inc. | 23,72EUR | 21:54 | +0,25 | +0,06 | 26,58 | 19,05 | 397.249,97 | |
| ATN International Inc. | 23,40EUR | 22:05 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,920EUR | 20:53 | -0,41 | -0,012 | 5,380 | 2,400 | 12.760,40 | |
| Bouygues S.A. | 51,44EUR | 20:24 | +0,59 | +0,30 | 51,60 | 31,97 | 35.442,16 | |
| Cellcom Israel Ltd IS-,01 | 9,400EUR | 22:59 | +1,55 | +0,150 | 10,700 | 4,860 | ||
| CEOTRONICS AG | 14,00EUR | 20:24 | -1,08 | -0,15 | 18,30 | 6,75 | 71.386,00 | |
| China Mobile Ltd. | 8,567EUR | 23:02 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,600EUR | 21:59 | +0,06 | +0,020 | 35,900 | 25,990 | 10.246.343,00 | |
| Deutsche Telekom AG | 32,20EUR | 21:58 | 35,60 | 25,40 | ||||
| Endesa S.A. | 31,38EUR | 16:38 | -0,16 | -0,05 | 32,97 | 20,60 | 253.236,60 | |
| ENEL | 9,093EUR | 21:11 | +1,51 | +0,135 | 9,770 | 6,500 | 1.193.556,27 | |
| freenet AG | 30,64EUR | 21:56 | -0,91 | -0,28 | 37,64 | 26,12 | 3.067.952,56 | |
| Funkwerk AG | 29,10EUR | 21:55 | 39,00 | 20,30 | 640,20 | |||
| Hellenic Telecomm. Organ. S.A. | 16,84EUR | 16:44 | -1,36 | -0,23 | 18,20 | 13,99 | 7.022,28 | |
| IDT Corp. | 40,72EUR | 22:26 | -0,24 | -0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,25EUR | 12:06 | -0,07 | -0,01 | 16,65 | 12,80 | 3.021,00 | |
| Kon. KPN N.V. | 4,643EUR | 21:10 | -0,17 | -0,008 | 4,702 | 3,474 | 27.305,48 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 21:58 | -0,96 | -0,050 | 5,420 | 3,200 | 530,45 | |
| Magyar Telekom Telecommun.PLC | 5,100EUR | 21:37 | 25,200 | 4,860 | ||||
| Maroc Telecom | 9,650EUR | 17:40 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 55,50EUR | 22:06 | +2,78 | +1,50 | ||||
| MTN Group Ltd. | 10,20EUR | 11:35 | +2,00 | +0,20 | 10,70 | 4,66 | 1.173,00 | |
| Nokia | 6,592EUR | 21:59 | +2,33 | +0,150 | 6,948 | 3,449 | 2.536.608,19 | |
| Nokia Oyj | 6,550EUR | 21:33 | +1,55 | +0,100 | 7,050 | 3,440 | 18.746,10 | |
| NTT Inc. | 0,8350EUR | 16:40 | -1,10 | -0,0091 | 0,9799 | 0,8001 | 8.348,33 | |
| NTT Inc. | 21,20EUR | 08:03 | -0,97 | -0,20 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 19,55EUR | 20:51 | 19,70 | 14,80 | 566,95 | |||
| Orange S.A. | 17,75EUR | 21:46 | -2,13 | -0,39 | 18,21 | 10,50 | 410.149,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 22:48 | +0,64 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6340EUR | 18:09 | 0,6795 | 0,5040 | 6.979,07 | |||
| PHarol, SGPS S.A. | 0,0808EUR | 22:26 | -2,07 | -0,0016 | 0,1255 | 0,0390 | ||
| Qualcomm | 121,00EUR | 21:55 | +0,97 | +1,16 | 175,66 | 105,12 | 511.467,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,100EUR | 15:35 | 1,560 | 0,920 | ||||
| Swisscom AG | 770,00EUR | 19:18 | -0,83 | -6,50 | 81.620,00 | |||
| Telecom Argentina S.A. | 9,500EUR | 22:26 | +1,06 | +0,100 | 11,900 | 5,500 | ||
| Telecom Italia | 0,6644EUR | 17:59 | +1,23 | +0,0080 | 0,6644 | 0,2473 | 24.510,38 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | -0,33 | -0,007 | 2,327 | 1,748 | 4.011,93 | |
| Telefonica | 3,590EUR | 21:46 | -1,11 | -0,040 | 4,899 | 3,232 | 772.718,78 | |
| Telekom Austria AG | 9,910EUR | 20:55 | -0,50 | -0,050 | 10,140 | 7,870 | 120.396,59 | |
| Telenor ASA | 15,61EUR | 20:43 | -0,26 | -0,04 | 15,89 | 11,20 | 90.257,02 | |
| Telenor ASA | 15,30EUR | 21:59 | ||||||
| Telia Company AB | 4,215EUR | 19:30 | +0,38 | +0,016 | 4,262 | 2,930 | 10.099,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,70EUR | 11:01 | +1,14 | +0,20 | 19,60 | 12,20 | 1.522,20 | |
| Telkom SA SOC Ltd. | 3,120EUR | 22:40 | +0,65 | +0,020 | 3,300 | 1,330 | ||
| TELUS Corp. | 11,40EUR | 22:00 | 15,00 | 9,85 | ||||
| Turk Telekomunikasyon | 3,480EUR | 21:59 | 3,760 | 1,650 | 9.719,64 | |||
| Turkcell Iletisim Hizmetl. AS | 5,850EUR | 09:04 | +1,72 | +0,100 | 7,400 | 4,580 | 7.605,00 | |
| Verizon | 41,79EUR | 21:57 | +1,16 | +0,48 | 43,68 | 32,55 | 744.864,96 | |
| Vivendi | 2,213EUR | 19:38 | +0,87 | +0,019 | 3,577 | 2,145 | 522,27 | |
| Vodafone | 1,325EUR | 19:33 | +0,15 | +0,002 | 1,382 | 0,724 | 660.240,73 | |
| YOC AG | 6,840EUR | 20:01 | +0,29 | +0,020 | 19,100 | 6,500 | 22.592,52 |