Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR14.09.-0,84-0,2027,3018,64501.264,00
Advanced Inf.Serv.(ADVANC) PCL9,050EUR14.09.11,1007,400
Array Digital Infrastructure30,20EUR14.09.+1,23+0,4050,0030,00
AT & T Inc.23,01EUR14.09.+2,25+0,5125,5217,41989.145,99
ATN International Inc.25,60EUR14.09.+0,79+0,2028,605,20
BlackBerry Ltd.6,740EUR14.09.+2,30+0,15011,9402,71947.085,64
Bouygues S.A.43,63EUR14.09.-0,37-0,1653,4436,8715.052,35
Cellcom Israel Ltd IS-,019,650EUR14.09.+7,77+0,75012,7007,450
CEOTRONICS AG10,00EUR14.09.-4,64-0,4816,658,6575.980,00
China Mobile Ltd.8,567EUR14.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR14.09.-1,27-0,01000,78000,7800
Dt. Telekom28,930EUR14.09.+1,30+0,37034,35023,54018.256.392,22
Deutsche Telekom AG28,20EUR14.09.+0,71+0,2034,2019,10
Endesa S.A.41,53EUR14.09.-1,71-0,7242,9126,16219.693,70
ENEL8,784EUR14.09.-2,31-0,20710,3487,721669.472,56
freenet AG25,10EUR14.09.-0,32-0,0833,9022,241.528.715,50
Funkwerk AG37,15EUR14.09.-0,40-0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,68EUR14.09.-0,10-0,0220,4015,507.025,76
IDT Corp.61,20EUR14.09.+1,16+0,7061,6039,4026.377,20
KDDI Corp.17,15EUR14.09.+0,98+0,1717,3012,805.110,70
Kon. KPN N.V.4,182EUR14.09.+2,08+0,0854,9723,75270.136,32
Magyar Telekom Telecommun.PLC6,925EUR14.09.-0,22-0,0157,9304,2756,93
Magyar Telekom Telecommun.PLC6,850EUR14.09.-0,72-0,05025,0004,560
Maroc Telecom8,980EUR14.09.-0,66-0,06011,6007,140
Millicom Intl Cellular S.A.81,00EUR14.09.-1,22-1,00891,00
MTN Group Ltd.10,90EUR14.09.+0,95+0,1012,706,609.820,90
Nokia8,514EUR14.09.-12,06-1,16014,9703,8155.107.088,84
Nokia Oyj8,450EUR14.09.-13,02-1,25015,0003,82034.442,20
NTT Inc.1,000EUR14.09.+3,13+0,0301,0000,76515.478,00
NTT Inc.24,80EUR14.09.+1,64+0,4024,8019,10
Orange Belgium S.A.22,00EUR14.09.+0,46+0,1022,4018,30176,00
Orange S.A.15,90EUR14.09.+1,81+0,2818,8313,01322.827,45
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR14.09.+0,64+0,00200,37600,2380
PCCW Ltd.0,5910EUR14.09.+0,25+0,00150,69550,5515264,77
Pharol S.A.0,0891EUR14.09.+0,23+0,00020,09300,0590
Qualcomm156,30EUR14.09.-0,32-0,50222,90105,44876.061,50
SmarTone Telecom. Hldgs Ltd.0,5150EUR14.09.0,57500,4840
Spark New Zealand Ltd.0,9930EUR14.09.-0,60-0,00601,26000,4760
Swisscom AG703,50EUR14.09.+1,82+12,50813,50582,50125.926,50
Telecom Argentina S.A.11,30EUR14.09.+3,51+0,4014,505,504.181,00
Telecom Italia7,622EUR14.09.+0,44+0,0338,1734,25871.944,06
Telefonica Deutschland1,900EUR14.09.2,2201,7483.078,00
Telefonica3,674EUR14.09.+0,83+0,0304,6443,232333.716,77
Telekom Austria AG10,10EUR14.09.-0,98-0,1010,488,519.766,70
Telenor ASA12,73EUR14.09.+2,43+0,3015,8911,3533.199,84
Telenor ASA12,40EUR14.09.+0,81+0,10
Telia Company AB4,182EUR14.09.+2,93+0,1184,7713,1674.048,18
Telkom Indonesia (Pers.)Tbk,PT13,10EUR14.09.+2,34+0,3019,6011,601.441,00
Telkom SA SOC Ltd.2,860EUR14.09.+2,14+0,0603,5002,200
TELUS Corp.7,849EUR14.09.+1,06+0,08213,6007,253
Turk Telekomunikasyon1,970EUR14.09.+4,79+0,0903,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR14.09.-0,44-0,0206,0004,240
Verizon44,42EUR14.09.+1,81+0,7945,0732,551.685.472,48
Vivendi1,552EUR14.09.+1,71+0,0263,2071,44913.755,38
Vodafone1,519EUR14.09.+1,30+0,0201,5250,957744.499,29
YOC AG4,540EUR14.09.+4,13+0,18015,1004,3604.707,98