56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 16:24 | +0,65 | +0,15 | 27,30 | 18,64 | 169.369,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 13:53 | -1,11 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 01.09. | +1,27 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,75EUR | 16:52 | +1,58 | +0,36 | 25,52 | 17,41 | 248.088,75 | |
| ATN International Inc. | 26,20EUR | 16:33 | +2,34 | +0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,600EUR | 16:00 | -1,20 | -0,080 | 11,940 | 2,719 | 16.995,00 | |
| Bouygues S.A. | 43,81EUR | 16:56 | -0,43 | -0,19 | 53,44 | 35,49 | 6.615,31 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:06 | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 10,88EUR | 16:42 | -0,37 | -0,04 | 16,65 | 8,65 | 29.887,36 | |
| China Mobile Ltd. | 8,432EUR | 01.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,390EUR | 16:57 | +0,50 | +0,140 | 34,350 | 23,540 | 10.248.875,17 | |
| Deutsche Telekom AG | 27,90EUR | 16:37 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,13EUR | 16:43 | -2,08 | -0,87 | 42,91 | 25,32 | 421.705,89 | |
| ENEL | 8,985EUR | 16:57 | -2,20 | -0,202 | 10,348 | 7,720 | 845.731,10 | |
| freenet AG | 24,22EUR | 16:57 | +0,33 | +0,08 | 33,90 | 22,24 | 919.003,68 | |
| Funkwerk AG | 36,00EUR | 10:52 | -2,17 | -0,80 | 42,85 | 27,65 | 18.000,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,61EUR | 11:27 | -0,30 | -0,06 | 20,40 | 15,50 | 647,13 | |
| IDT Corp. | 58,45EUR | 08:17 | +1,03 | +0,60 | 59,80 | 39,40 | 5.845,00 | |
| KDDI Corp. | 16,17EUR | 14:39 | +1,58 | +0,25 | 16,88 | 12,80 | 14.322,19 | |
| Kon. KPN N.V. | 4,040EUR | 16:53 | -0,86 | -0,035 | 4,972 | 3,752 | 71.479,72 | |
| Magyar Telekom Telecommun.PLC | 6,855EUR | 16:57 | -0,15 | -0,010 | 7,930 | 4,275 | 6,86 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | 25,000 | 4,560 | ||||
| Maroc Telecom | 9,340EUR | 15:48 | +4,71 | +0,420 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 16:29 | +3,18 | +2,50 | 3.052,50 | |||
| MTN Group Ltd. | 10,20EUR | 01.09. | -1,92 | -0,20 | 12,70 | 6,60 | 3.019,20 | |
| Nokia | 8,460EUR | 16:58 | -1,99 | -0,172 | 14,970 | 3,691 | 947.655,36 | |
| Nokia Oyj | 8,450EUR | 16:25 | -1,75 | -0,150 | 15,000 | 3,720 | 10.131,55 | |
| NTT Inc. | 0,9350EUR | 15:36 | +1,08 | +0,0100 | 0,9550 | 0,7650 | 21.519,03 | |
| NTT Inc. | 23,20EUR | 08:03 | +0,85 | +0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 01.09. | +0,46 | +0,10 | 22,40 | 18,25 | 10.252,00 | |
| Orange S.A. | 15,44EUR | 16:44 | +0,82 | +0,13 | 18,83 | 13,01 | 84.117,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 16:24 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5775EUR | 11:35 | +0,78 | +0,0045 | 0,6955 | 0,5515 | 34,65 | |
| Pharol S.A. | 0,0891EUR | 01.09. | +2,97 | +0,0026 | 0,0930 | 0,0590 | 46,87 | |
| Qualcomm | 145,78EUR | 16:55 | +1,22 | +1,76 | 222,90 | 105,44 | 641.140,44 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 01.09. | +1,96 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,084EUR | 16:41 | -0,18 | -0,002 | 1,360 | 0,476 | ||
| Swisscom AG | 668,00EUR | 12:54 | +1,21 | +8,00 | 813,50 | 582,50 | 668,00 | |
| Telecom Argentina S.A. | 11,30EUR | 15:30 | +1,79 | +0,20 | 14,50 | 5,50 | 11.706,80 | |
| Telecom Italia | 7,577EUR | 14:20 | +1,72 | +0,128 | 8,173 | 4,160 | 71.049,53 | |
| Telefonica Deutschland | 1,945EUR | 16:17 | 2,220 | 1,748 | 2.929,17 | |||
| Telefonica | 3,640EUR | 16:40 | +0,72 | +0,026 | 4,644 | 3,232 | 1.736.498,40 | |
| Telekom Austria AG | 10,12EUR | 15:50 | +0,60 | +0,06 | 10,46 | 8,51 | 12.589,28 | |
| Telenor ASA | 12,52EUR | 12:31 | 15,89 | 11,35 | 23.174,52 | |||
| Telenor ASA | 12,20EUR | 16:54 | -0,81 | -0,10 | ||||
| Telia Company AB | 3,923EUR | 15:14 | +1,23 | +0,048 | 4,771 | 3,155 | 419,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 01.09. | +0,79 | +0,10 | 19,60 | 11,60 | 101,60 | |
| Telkom SA SOC Ltd. | 3,000EUR | 16:49 | +2,74 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,120EUR | 17:01 | +0,92 | +0,074 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,020EUR | 14:03 | -6,48 | -0,140 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 15:44 | +2,35 | +0,100 | 6,000 | 4,240 | 4.508,40 | |
| Verizon | 43,82EUR | 16:56 | +1,06 | +0,46 | 45,07 | 32,55 | 419.138,30 | |
| Vivendi | 1,592EUR | 16:18 | +0,89 | +0,014 | 3,207 | 1,564 | 14.227,70 | |
| Vodafone | 1,390EUR | 16:42 | +0,80 | +0,011 | 1,444 | 0,957 | 398.795,17 | |
| YOC AG | 4,970EUR | 16:19 | +2,53 | +0,120 | 15,150 | 4,780 | 129,22 |