Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR19:37-3,64-0,9027,3018,02174.882,40
Advanced Inf.Serv.(ADVANC) PCL9,300EUR19:1311,1006,800
Array Digital Infrastructure44,00EUR15:06+0,91+0,4066,5040,0031.284,00
AT & T Inc.19,71EUR19:34+0,84+0,1625,5219,05368.695,26
ATN International Inc.22,40EUR19:51+2,75+0,6025,805,20
BlackBerry Ltd.7,465EUR19:40-6,99-0,5559,9952,719514.861,05
Bouygues S.A.48,83EUR19:53-1,04-0,5153,4435,4737.501,44
Cellcom Israel Ltd IS-,0110,60EUR08.06.-2,83-0,3012,705,80
CEOTRONICS AG9,150EUR19:42+1,44+0,13016,6508,700130.067,25
China Mobile Ltd.8,432EUR08.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR08.06.-1,27-0,01000,78000,7800
Dt. Telekom27,740EUR19:52+0,47+0,13034,35025,9909.759.958,38
Deutsche Telekom AG27,60EUR19:51+1,47+0,4034,2025,4035.880,00
Endesa S.A.36,53EUR18:44+1,51+0,5539,2224,6310.118,81
ENEL9,650EUR19:49+1,02+0,09710,3487,584287.907,75
freenet AG25,22EUR19:37+0,08+0,0233,9024,621.843.153,26
Funkwerk AG36,50EUR17:38+1,39+0,5042,8525,80
Hellenic Telecomm. Organ. S.A.18,20EUR08.06.18,7915,013.530,80
IDT Corp.48,04EUR17:12+0,55+0,2660,3539,40240,20
KDDI Corp.14,74EUR15:59-4,28-0,6415,5112,806.131,84
Kon. KPN N.V.4,310EUR16:01+0,09+0,0044,9723,7526.555,51
Magyar Telekom Telecommun.PLC7,630EUR19:30+3,95+0,2907,7404,1409.819,81
Magyar Telekom Telecommun.PLC7,100EUR08:01+2,74+0,20025,2004,560
Maroc Telecom9,000EUR19:5111,6006,800
Millicom Intl Cellular S.A.74,00EUR08:03+3,50+2,501.924,00
MTN Group Ltd.11,40EUR12:39-0,90-0,1011,806,003.648,00
Nokia11,80EUR19:50-6,44-0,8114,973,458.323.495,80
Nokia Oyj11,90EUR19:29-6,35-0,8015,003,44228.158,70
NTT Inc.0,8000EUR12:120,97100,76505.976,00
NTT Inc.20,20EUR08:15+0,51+0,1024,0020,20
Orange Belgium S.A.21,50EUR10:1121,8016,1521,50
Orange S.A.17,58EUR18:53-0,34-0,0618,8312,44168.117,54
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR19:18+1,40+0,00400,37600,2380
PCCW Ltd.0,6420EUR17:57+0,16+0,00100,69550,551547.589,53
PHarol, SGPS S.A.0,0700EUR18:15-0,14-0,00010,08620,0586140,00
Qualcomm173,00EUR19:46-8,58-16,16222,90105,443.341.322,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR08.06.-1,89-0,01000,57500,4800
Spark New Zealand Ltd.0,9090EUR19:37-0,87-0,00801,45000,47609.871,74
Swisscom AG702,00EUR18:28+0,50+3,50813,50582,5021.762,00
Telecom Argentina S.A.11,70EUR18:17+2,63+0,3013,505,5017.362,80
Telecom Italia0,7652EUR16:03+1,95+0,01440,76560,373637.771,80
Telefonica Deutschland2,050EUR17:38+1,99+0,0402,3271,7483.095,50
Telefonica3,860EUR18:38-0,52-0,0204,8993,232219.390,82
Telekom Austria AG9,670EUR19:34-1,02-0,10010,3008,5109.718,35
Telenor ASA13,82EUR19:18+1,18+0,1615,8911,9647.665,18
Telenor ASA13,40EUR19:48-0,74-0,10
Telia Company AB4,547EUR18:11+0,89+0,0404,7122,9301.013,98
Telkom Indonesia (Pers.)Tbk,PT12,40EUR09:25+4,13+0,5019,6011,7084.072,00
Telkom SA SOC Ltd.3,060EUR19:13+1,32+0,0403,5001,900
TELUS Corp.10,42EUR19:52+2,20+0,2214,508,93
Turk Telekomunikasyon2,120EUR14:57-0,93-0,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR07:31-0,40-0,0206,0004,5801.999,80
Verizon39,68EUR19:51+0,84+0,3345,0732,55646.305,75
Vivendi2,148EUR17:27-2,28-0,0503,5771,6601.514,34
Vodafone1,278EUR19:15-0,82-0,0111,4100,850931.918,88
YOC AG6,440EUR18:20+1,26+0,08016,9505,0003.065,44