Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR21:20-2,41-0,4927,3018,1650.475,75
Advanced Inf.Serv.(ADVANC) PCL9,550EUR21:59-0,52-0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25-1,33-0,4066,5030,20
AT & T Inc.20,12EUR21:57+0,35+0,0725,5217,41744.922,88
ATN International Inc.20,20EUR22:00-0,98-0,2025,805,20727,20
BlackBerry Ltd.7,600EUR21:09-3,35-0,26011,9402,719118.012,80
Bouygues S.A.48,09EUR18:05-0,83-0,4053,4435,4718.562,74
Cellcom Israel Ltd IS-,019,550EUR08:0212,7006,950
CEOTRONICS AG10,66EUR20:54-2,61-0,2816,658,6514.412,32
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom26,080EUR21:59-4,38-1,19034,35023,54015.490.555,04
Deutsche Telekom AG25,60EUR22:28-4,48-1,2034,2019,10204,80
Endesa S.A.40,92EUR19:42-0,46-0,1941,2724,6345.216,60
ENEL9,813EUR21:52-1,59-0,15910,3487,584573.353,96
freenet AG24,24EUR21:56-0,17-0,0433,9022,241.244.045,28
Funkwerk AG36,35EUR22:28+0,28+0,1042,8527,65181,75
Hellenic Telecomm. Organ. S.A.19,81EUR22:25-0,96-0,1920,1415,12
IDT Corp.56,65EUR13:20-1,89-1,0558,5539,40169,95
KDDI Corp.15,58EUR19:45-0,23-0,0415,7412,8025.169,20
Kon. KPN N.V.4,219EUR19:21-0,80-0,0344,9723,752731.245,52
Magyar Telekom Telecommun.PLC7,100EUR22:55-2,00-0,1457,9304,1405.594,80
Magyar Telekom Telecommun.PLC7,050EUR22:56-2,08-0,15025,2004,560
Maroc Telecom8,820EUR22:11+1,15+0,10011,6008,260
Millicom Intl Cellular S.A.84,50EUR16:57-1,78-1,5010.900,50
MTN Group Ltd.11,90EUR15:26-3,36-0,4012,706,602.582,30
Nokia8,614EUR21:59-5,27-0,47814,9703,4494.844.642,81
Nokia Oyj8,700EUR21:38-5,52-0,50015,0003,440107.044,80
NTT Inc.0,8100EUR15:39-1,85-0,01500,97100,76509.956,52
NTT Inc.20,00EUR22:56-1,00-0,2024,0019,10
Orange Belgium S.A.22,30EUR20:30+0,46+0,1022,3017,75869,70
Orange S.A.16,36EUR19:00-0,64-0,1118,8312,9434.323,28
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:59+1,25+0,00400,37600,2380
PCCW Ltd.0,6645EUR12:02+1,03+0,00650,69550,55155.149,88
Pharol S.A.0,0863EUR17:58-1,93-0,00170,09170,05867,34
Qualcomm149,12EUR21:55-2,02-3,10222,90105,44888.904,32
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25-1,89-0,01000,57500,4840
Spark New Zealand Ltd.0,9290EUR21:591,45000,4760
Swisscom AG671,50EUR17:44-0,52-3,50813,50582,5012.758,50
Telecom Argentina S.A.11,80EUR21:23-2,48-0,3014,505,5020.142,60
Telecom Italia7,530EUR18:11-0,24-0,0188,1733,93716.882,26
Telefonica Deutschland1,980EUR22:282,2261,7481.983,96
Telefonica3,583EUR19:17+0,22+0,0084,8993,232128.697,78
Telekom Austria AG9,490EUR20:25-2,88-0,28010,3008,51053.286,35
Telenor ASA12,04EUR17:33-1,48-0,1815,8911,35203.572,32
Telenor ASA11,80EUR21:59-0,84-0,10
Telia Company AB4,032EUR19:21-0,59-0,0244,7713,0725.241,60
Telkom Indonesia (Pers.)Tbk,PT13,10EUR09:31-3,10-0,4019,6011,6091,70
Telkom SA SOC Ltd.2,840EUR22:03-4,70-0,1403,5002,2001.743,76
TELUS Corp.8,878EUR22:40-0,72-0,06414,5008,3613.551,20
Turk Telekomunikasyon2,140EUR21:59+0,94+0,0203,8001,650
Turkcell Iletisim Hizmetl. AS4,880EUR15:53-4,71-0,2406,0004,58011.712,00
Verizon38,49EUR21:57-0,71-0,2845,0732,55404.491,41
Vivendi1,871EUR15:55-0,80-0,0153,5771,660789,56
Vodafone1,346EUR21:58-0,78-0,0111,4220,934321.681,89
YOC AG5,640EUR20:58-2,09-0,12015,8005,0004.822,20