56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 21:32 | -0,42 | -0,10 | 27,30 | 18,64 | 53.590,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 22:14 | -1,11 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,65 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,29EUR | 21:40 | +1,44 | +0,32 | 25,52 | 17,41 | 902.542,50 | |
| ATN International Inc. | 25,00EUR | 23:00 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,350EUR | 21:45 | -1,87 | -0,140 | 11,940 | 2,719 | 618.223,20 | |
| Bouygues S.A. | 43,13EUR | 21:24 | -1,05 | -0,46 | 53,44 | 36,87 | 13.284,04 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 21:55 | +2,97 | +0,30 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,780EUR | 18:55 | -0,82 | -0,080 | 16,650 | 8,650 | 1.075,80 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,910EUR | 21:56 | -0,78 | -0,210 | 34,350 | 23,540 | 13.052.641,68 | |
| Deutsche Telekom AG | 26,30EUR | 22:00 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,72EUR | 20:29 | -2,27 | -0,97 | 43,76 | 26,50 | 54.653,20 | |
| ENEL | 8,790EUR | 21:59 | -1,96 | -0,175 | 10,348 | 7,877 | 720.059,22 | |
| freenet AG | 23,80EUR | 21:59 | -1,91 | -0,46 | 33,90 | 22,24 | 2.781.387,00 | |
| Funkwerk AG | 37,30EUR | 21:58 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 22:25 | -0,56 | -0,11 | 20,40 | 15,50 | ||
| IDT Corp. | 60,50EUR | 22:25 | -0,92 | -0,55 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,09EUR | 15:48 | -0,03 | -0,005 | 17,57 | 12,80 | 1.366,80 | |
| Kon. KPN N.V. | 3,950EUR | 20:58 | -1,08 | -0,043 | 4,972 | 3,752 | 29.328,75 | |
| Magyar Telekom Telecommun.PLC | 7,015EUR | 21:57 | -1,22 | -0,085 | 7,930 | 4,275 | 7,02 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:00 | -1,45 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 21:15 | -0,45 | -0,040 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 20:48 | -1,85 | -1,50 | 36.593,50 | |||
| MTN Group Ltd. | 10,20EUR | 17:41 | -2,86 | -0,30 | 12,70 | 6,60 | 1.713,60 | |
| Nokia | 9,360EUR | 21:57 | -0,55 | -0,052 | 14,970 | 3,932 | 2.036.361,60 | |
| Nokia Oyj | 9,350EUR | 21:42 | -1,06 | -0,100 | 15,000 | 3,960 | 12.940,40 | |
| NTT Inc. | 0,9850EUR | 15:48 | -2,05 | -0,0200 | 1,0000 | 0,7650 | 157,60 | |
| NTT Inc. | 24,40EUR | 08:00 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,10EUR | 09:30 | -0,45 | -0,10 | 22,40 | 18,30 | 44,20 | |
| Orange S.A. | 14,01EUR | 20:57 | -2,51 | -0,36 | 18,83 | 13,01 | 617.410,43 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 22:14 | +0,66 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 16:13 | -1,89 | -0,0110 | 0,6955 | 0,5515 | 1.702,03 | |
| Pharol S.A. | 0,0889EUR | 11:05 | -0,57 | -0,0005 | 0,0930 | 0,0600 | 2.044,70 | |
| Qualcomm | 173,14EUR | 21:53 | +0,37 | +0,64 | 222,90 | 105,44 | 874.876,42 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9730EUR | 22:14 | -2,51 | -0,0250 | 1,2600 | 0,4760 | ||
| Swisscom AG | 695,50EUR | 20:30 | +0,07 | +0,50 | 813,50 | 582,50 | 22.256,00 | |
| Telecom Argentina S.A. | 12,40EUR | 17:34 | -1,63 | -0,20 | 14,50 | 6,15 | 12.400,00 | |
| Telecom Italia | 7,428EUR | 19:51 | -1,30 | -0,098 | 8,173 | 4,258 | 110.075,53 | |
| Telefonica Deutschland | 1,845EUR | 21:58 | 2,220 | 1,748 | 4.298,85 | |||
| Telefonica | 3,417EUR | 21:56 | -3,27 | -0,115 | 4,644 | 3,232 | 635.128,04 | |
| Telekom Austria AG | 9,260EUR | 19:43 | +0,11 | +0,010 | 10,480 | 8,510 | 47.364,90 | |
| Telenor ASA | 11,89EUR | 20:52 | -2,15 | -0,26 | 15,89 | 11,35 | 179.134,74 | |
| Telenor ASA | 11,50EUR | 19:29 | -3,36 | -0,40 | ||||
| Telia Company AB | 4,004EUR | 18:49 | -1,40 | -0,057 | 4,771 | 3,174 | 4.808,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,10EUR | 09:31 | -0,85 | -0,10 | 19,60 | 11,60 | 1.560,90 | |
| Telkom SA SOC Ltd. | 2,820EUR | 19:58 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,417EUR | 22:32 | -0,15 | -0,011 | 13,500 | 7,077 | ||
| Turk Telekomunikasyon | 1,250EUR | 09:10 | +0,81 | +0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 16:19 | -0,45 | -0,020 | 6,000 | 4,200 | 387,60 | |
| Verizon | 41,21EUR | 21:15 | +0,75 | +0,31 | 45,07 | 32,55 | 502.968,05 | |
| Vivendi | 1,465EUR | 19:41 | -1,74 | -0,026 | 3,207 | 1,449 | 10.180,29 | |
| Vodafone | 1,442EUR | 18:39 | -1,00 | -0,015 | 1,536 | 0,957 | 521.142,61 | |
| YOC AG | 4,490EUR | 17:29 | -5,29 | -0,230 | 14,750 | 4,360 | 4.269,99 |