56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 13:39 | 27,30 | 18,64 | 92.875,40 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | +0,58 | +0,050 | 11,100 | 7,550 | ||
| Array Digital Infrastructure | 30,20EUR | 13.10. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,43EUR | 14:20 | +0,17 | +0,04 | 25,52 | 17,41 | 221.018,93 | |
| ATN International Inc. | 22,20EUR | 13:41 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,450EUR | 13:37 | -0,33 | -0,025 | 11,940 | 2,719 | 29.591,40 | |
| Bouygues S.A. | 40,49EUR | 13:49 | +0,25 | +0,10 | 53,44 | 38,49 | 242,94 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 13.10. | -1,60 | -0,150 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,200EUR | 12:09 | +0,44 | +0,040 | 16,100 | 8,650 | 5.087,60 | |
| China Mobile Ltd. | 8,432EUR | 13.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,170EUR | 14:28 | +0,08 | +0,020 | 34,350 | 23,540 | 8.000.410,35 | |
| Deutsche Telekom AG | 24,70EUR | 13:24 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,22EUR | 12:20 | +0,33 | +0,14 | 43,76 | 28,56 | 22.085,42 | |
| ENEL | 9,084EUR | 14:25 | +0,60 | +0,054 | 10,348 | 8,371 | 266.152,12 | |
| freenet AG | 22,46EUR | 14:28 | +0,63 | +0,14 | 33,90 | 21,68 | 1.460.169,52 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,19EUR | 11:46 | +0,26 | +0,05 | 20,40 | 15,50 | 8.443,60 | |
| IDT Corp. | 73,50EUR | 12:14 | +0,41 | +0,30 | 73,50 | 39,56 | 18.742,50 | |
| KDDI Corp. | 16,13EUR | 08:30 | -0,62 | -0,10 | 17,57 | 12,80 | 1.032,00 | |
| Kon. KPN N.V. | 3,912EUR | 14:10 | +0,21 | +0,008 | 4,972 | 3,752 | 465.899,64 | |
| Magyar Telekom Telecommun.PLC | 7,220EUR | 14:24 | +1,76 | +0,125 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -3,60 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,220EUR | 13:13 | -0,48 | -0,040 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 12:21 | +0,71 | +0,50 | 4.790,50 | |||
| MTN Group Ltd. | 10,00EUR | 12:30 | +1,51 | +0,15 | 12,70 | 7,05 | 4.600,00 | |
| Nokia | 8,910EUR | 14:23 | +0,72 | +0,064 | 14,970 | 4,601 | 707.632,20 | |
| Nokia Oyj | 8,900EUR | 10:45 | +0,57 | +0,050 | 15,000 | 4,640 | 30.527,00 | |
| NTT Inc. | 0,9850EUR | 13.10. | -0,52 | -0,0050 | 1,0000 | 0,7650 | 8.265,14 | |
| NTT Inc. | 24,00EUR | 08:01 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 13.10. | -0,90 | -0,20 | 22,50 | 18,85 | 22,30 | |
| Orange S.A. | 13,97EUR | 14:21 | +0,98 | +0,14 | 18,83 | 13,49 | 244.275,78 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:19 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5760EUR | 12:37 | +1,14 | +0,0065 | 0,6955 | 0,5630 | 230,40 | |
| Pharol S.A. | 0,0889EUR | 13.10. | +1,49 | +0,0013 | 0,0930 | 0,0608 | 800,10 | |
| Qualcomm | 157,56EUR | 14:24 | -0,11 | -0,18 | 222,90 | 105,44 | 235.079,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 13.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9390EUR | 12:55 | -0,32 | -0,0030 | 1,2600 | 0,4760 | ||
| Swisscom AG | 684,50EUR | 09:26 | +0,59 | +4,00 | 813,50 | 582,50 | 2.053,50 | |
| Telecom Argentina S.A. | 10,70EUR | 14:26 | -0,93 | -0,10 | 14,50 | 6,20 | 7.821,70 | |
| Telecom Italia | 5,605EUR | 13:38 | -1,06 | -0,060 | 8,173 | 4,654 | 9.068,89 | |
| Telefonica Deutschland | 1,795EUR | 14:10 | 2,220 | 1,670 | 412,85 | |||
| Telefonica | 3,264EUR | 14:21 | +0,40 | +0,013 | 4,644 | 3,203 | 183.041,86 | |
| Telekom Austria AG | 8,870EUR | 13:36 | -0,12 | -0,010 | 10,480 | 8,510 | 16.028,09 | |
| Telenor ASA | 11,82EUR | 14:18 | +1,46 | +0,17 | 15,89 | 11,35 | 135.409,92 | |
| Telenor ASA | 11,50EUR | 12:50 | ||||||
| Telia Company AB | 3,896EUR | 10:18 | +0,59 | +0,023 | 4,771 | 3,192 | 32.165,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 13.10. | +2,68 | +0,30 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,820EUR | 14:30 | +0,71 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,535EUR | 14:27 | -7,62 | -0,539 | 13,200 | 5,834 | 143,77 | |
| Turk Telekomunikasyon | 1,320EUR | 11:10 | -26,26 | -0,470 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,520EUR | 13.10. | 6,000 | 4,200 | 12.656,00 | |||
| Verizon | 39,03EUR | 14:18 | +0,76 | +0,30 | 45,07 | 32,55 | 277.542,33 | |
| Vivendi | 1,520EUR | 12:18 | -0,13 | -0,002 | 3,207 | 1,399 | 3.813,68 | |
| Vodafone | 1,384EUR | 13:53 | -0,50 | -0,007 | 1,536 | 0,968 | 77.085,85 | |
| YOC AG | 4,090EUR | 13.10. | -0,27 | -0,010 | 13,000 | 3,560 | 2.556,25 |