56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 16:39 | +1,35 | +0,30 | 27,30 | 15,16 | 72.369,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 13:27 | -1,13 | -0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 04.05. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,17EUR | 16:40 | -0,65 | -0,15 | 25,52 | 19,05 | 241.542,15 | |
| ATN International Inc. | 22,80EUR | 16:38 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,890EUR | 16:30 | +2,37 | +0,112 | 5,580 | 2,719 | 358.226,73 | |
| Bouygues S.A. | 50,60EUR | 16:15 | +2,68 | +1,32 | 53,44 | 35,47 | 1.943.849,60 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 15:13 | +2,83 | +0,30 | 12,70 | 5,50 | 67,80 | |
| CEOTRONICS AG | 12,20EUR | 13:30 | 16,65 | 10,10 | 7.002,80 | |||
| China Mobile Ltd. | 8,567EUR | 04.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,300EUR | 16:39 | +0,85 | +0,230 | 34,410 | 25,990 | 7.361.636,10 | |
| Deutsche Telekom AG | 26,90EUR | 16:31 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,63EUR | 15:19 | -0,03 | -0,01 | 39,22 | 24,63 | 13.810,21 | |
| ENEL | 9,628EUR | 16:26 | -0,45 | -0,044 | 10,348 | 7,557 | 2.743.209,76 | |
| freenet AG | 26,56EUR | 16:39 | -2,00 | -0,54 | 37,54 | 25,32 | 4.928.686,08 | |
| Funkwerk AG | 36,00EUR | 14:55 | -5,01 | -1,90 | 39,20 | 23,70 | 1.800,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 09:30 | +0,44 | +0,08 | 18,53 | 15,01 | 18,11 | |
| IDT Corp. | 44,88EUR | 10:10 | +0,41 | +0,18 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 13,97EUR | 15:05 | -0,43 | -0,06 | 16,65 | 12,80 | 9.024,62 | |
| Kon. KPN N.V. | 4,601EUR | 16:20 | +1,41 | +0,064 | 4,972 | 3,752 | 1.562.895,29 | |
| Magyar Telekom Telecommun.PLC | 6,840EUR | 16:38 | +2,32 | +0,155 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,300EUR | 09:10 | +6,16 | +0,540 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 15:19 | +1,43 | +1,00 | 4.075,50 | |||
| MTN Group Ltd. | 11,00EUR | 12:09 | +3,85 | +0,40 | 11,30 | 5,65 | 14.894,00 | |
| Nokia | 11,38EUR | 16:40 | +1,97 | +0,22 | 11,90 | 3,45 | 3.291.995,02 | |
| Nokia Oyj | 11,50EUR | 16:07 | +1,79 | +0,20 | 11,60 | 3,44 | 85.571,50 | |
| NTT Inc. | 0,8350EUR | 14:35 | -0,61 | -0,0050 | 0,9799 | 0,8000 | 460,09 | |
| NTT Inc. | 20,40EUR | 08:02 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,00EUR | 08:00 | +0,48 | +0,10 | 21,50 | 15,10 | 63,00 | |
| Orange S.A. | 17,97EUR | 16:34 | +2,42 | +0,43 | 18,56 | 12,19 | 910.915,33 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 13:18 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6575EUR | 10:55 | +3,30 | +0,0210 | 0,6845 | 0,5450 | 712,73 | |
| PHarol, SGPS S.A. | 0,0766EUR | 15:29 | +0,40 | +0,0003 | 0,0862 | 0,0464 | 224,06 | |
| Qualcomm | 151,06EUR | 16:38 | +5,09 | +7,32 | 175,66 | 105,44 | 1.250.474,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 04.05. | +0,94 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,018EUR | 15:49 | -0,20 | -0,002 | 1,450 | 0,955 | ||
| Swisscom AG | 731,00EUR | 16:05 | +1,67 | +12,00 | 813,50 | 565,50 | 9.503,00 | |
| Telecom Argentina S.A. | 10,30EUR | 04.05. | +2,02 | +0,20 | 11,70 | 5,50 | ||
| Telecom Italia | 0,6634EUR | 11:56 | +0,74 | +0,0048 | 0,6704 | 0,3350 | 5.268,72 | |
| Telefonica Deutschland | 2,160EUR | 12:15 | 2,327 | 1,748 | 1.080,00 | |||
| Telefonica | 3,874EUR | 16:23 | +1,68 | +0,064 | 4,899 | 3,232 | 103.358,32 | |
| Telekom Austria AG | 9,810EUR | 14:01 | 10,140 | 8,510 | 31.019,22 | |||
| Telenor ASA | 14,13EUR | 15:04 | -0,43 | -0,06 | 15,89 | 11,96 | 13.833,27 | |
| Telenor ASA | 13,80EUR | 11:38 | ||||||
| Telia Company AB | 4,539EUR | 15:56 | +3,14 | +0,138 | 4,573 | 2,930 | 46.556,52 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 14:45 | -0,70 | -0,10 | 19,60 | 13,60 | 739,50 | |
| Telkom SA SOC Ltd. | 3,040EUR | 16:41 | +2,01 | +0,060 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,44EUR | 16:42 | -2,74 | -0,29 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,220EUR | 16:40 | -7,50 | -0,180 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 13:59 | +3,81 | +0,200 | 6,000 | 4,580 | 7.209,00 | |
| Verizon | 40,49EUR | 16:38 | -0,38 | -0,16 | 45,07 | 32,55 | 501.833,06 | |
| Vivendi | 1,954EUR | 15:01 | -0,26 | -0,005 | 3,577 | 1,660 | 23.487,08 | |
| Vodafone | 1,347EUR | 16:36 | -0,55 | -0,008 | 1,395 | 0,806 | 1.531.622,21 | |
| YOC AG | 7,220EUR | 13:49 | -1,73 | -0,120 | 16,950 | 5,000 | 375,44 |