Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,70EUR17:29-0,20-0,0427,3018,1637.075,40
Advanced Inf.Serv.(ADVANC) PCL9,650EUR20:57-0,52-0,05011,1007,200
Array Digital Infrastructure30,20EUR09:04-0,66-0,2066,5030,20604,00
AT & T Inc.18,53EUR21:15-0,02-0,00425,5217,41278.809,34
ATN International Inc.21,20EUR22:14+1,92+0,4025,805,20
BlackBerry Ltd.9,515EUR21:03+0,21+0,02011,9402,719246.819,10
Bouygues S.A.46,29EUR15:10-1,09-0,5153,4435,4736.522,81
Cellcom Israel Ltd IS-,019,200EUR22:56-0,56-0,05012,7006,900
CEOTRONICS AG9,180EUR20:49+0,77+0,07016,6508,65025.446,96
China Mobile Ltd.8,459EUR22:55-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom25,580EUR21:59-1,01-0,26034,35023,5409.237.014,74
Deutsche Telekom AG25,00EUR22:33-1,19-0,3034,2019,10
Endesa S.A.38,35EUR20:54-2,17-0,8540,3124,6392.308,45
ENEL10,12EUR21:14-0,53-0,0510,357,58313.627,65
freenet AG23,48EUR21:42-1,44-0,3433,9022,241.746.888,52
Funkwerk AG36,70EUR22:2042,8527,657.083,10
Hellenic Telecomm. Organ. S.A.19,21EUR17:04-1,85-0,3620,1415,0113.504,63
IDT Corp.53,50EUR18:46-1,89-1,0058,5539,402.568,00
KDDI Corp.15,07EUR15:35+3,05+0,4515,5112,80156.185,48
Kon. KPN N.V.4,295EUR19:20+1,68+0,0714,9723,75268.531,02
Magyar Telekom Telecommun.PLC7,490EUR22:53-1,14-0,0857,9304,1407,49
Magyar Telekom Telecommun.PLC7,300EUR08:01+1,40+0,10025,2004,560
Maroc Telecom8,460EUR22:20+1,44+0,12011,6006,8001.692,00
Millicom Intl Cellular S.A.81,00EUR16:25+1,25+1,0012.474,00
MTN Group Ltd.11,70EUR14:43-4,31-0,5012,706,60122.229,90
Nokia10,41EUR21:51+0,63+0,0714,973,451.921.699,45
Nokia Oyj10,50EUR21:54+0,97+0,1015,003,4428.444,50
NTT Inc.0,8050EUR18:20-2,53-0,02000,97100,76505.676,06
NTT Inc.19,90EUR08:01+0,51+0,1024,0019,10
Orange Belgium S.A.21,70EUR12:49+0,47+0,1021,9017,0565,10
Orange S.A.16,05EUR20:57+0,63+0,1018,8312,8877.730,15
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR21:59+1,99+0,00600,37600,2380
PCCW Ltd.0,5985EUR10:27+1,27+0,00750,69550,55151.405,28
Pharol S.A.0,0774EUR22:25+0,26+0,00020,08620,0586
Qualcomm163,20EUR21:59+1,92+3,08222,90105,44803.433,60
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25+1,98+0,01000,57500,4800
Spark New Zealand Ltd.0,9200EUR23:00+1,21+0,01101,45000,476092,00
Swisscom AG662,00EUR15:58+1,21+8,00813,50582,50113.202,00
Telecom Argentina S.A.11,00EUR14:2414,505,502.838,00
Telecom Italia8,084EUR18:22+1,13+0,0918,1733,93759.223,38
Telefonica Deutschland1,980EUR22:20+1,54+0,0302,2891,748694,98
Telefonica3,515EUR20:51-0,42-0,0154,8993,23291.910,22
Telekom Austria AG9,850EUR18:24+0,72+0,07010,3008,51064.300,80
Telenor ASA12,90EUR18:53-0,08-0,0115,8911,9665.622,30
Telenor ASA12,70EUR21:59
Telia Company AB4,124EUR19:55+1,36+0,0554,7712,93010.668,79
Telkom Indonesia (Pers.)Tbk,PT12,30EUR22:25+0,83+0,1019,6011,60
Telkom SA SOC Ltd.2,800EUR16:473,5002,200
TELUS Corp.9,120EUR22:40-0,71-0,06514,5008,361
Turk Telekomunikasyon2,060EUR07:453,8001,650
Turkcell Iletisim Hizmetl. AS5,000EUR17:43-1,61-0,0806,0004,5802.850,00
Verizon37,18EUR21:58-0,55-0,2145,0732,55632.060,00
Vivendi1,950EUR21:41-12,11-0,2663,5771,660167.298,30
Vodafone1,146EUR20:48-0,04-0,00051,4100,916168.400,12
YOC AG6,000EUR18:47-3,00-0,18016,9505,0005.916,00