Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR13:29+2,80+0,6527,3018,64177.277,90
Advanced Inf.Serv.(ADVANC) PCL9,050EUR13:5711,1007,400
Array Digital Infrastructure30,20EUR10.09.+0,62+0,2050,0030,00
AT & T Inc.22,14EUR13:44+0,14+0,0325,5217,4162.863,40
ATN International Inc.25,80EUR12:5128,605,20
BlackBerry Ltd.6,480EUR10:43+0,86+0,05511,9402,719972,00
Bouygues S.A.44,01EUR11:37+0,89+0,3953,4436,8711.662,65
Cellcom Israel Ltd IS-,019,650EUR08:01-4,46-0,45012,7007,450
CEOTRONICS AG10,54EUR09:21+0,97+0,1016,658,651.275,34
China Mobile Ltd.8,459EUR10.09.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR10.09.+3,18+0,02500,83000,8300
Dt. Telekom28,260EUR13:57+1,54+0,43034,35023,5403.136.436,10
Deutsche Telekom AG27,60EUR13:02+0,73+0,2034,2019,10
Endesa S.A.42,37EUR11:24+0,67+0,2842,9126,166.482,61
ENEL8,917EUR13:37+0,46+0,04110,3487,721416.655,74
freenet AG25,18EUR13:43+2,02+0,5033,9022,24905.120,28
Funkwerk AG37,25EUR10:00-0,13-0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,91EUR10.09.-0,91-0,1820,4015,50477,84
IDT Corp.59,55EUR10:41+0,76+0,4559,8039,402.977,50
KDDI Corp.16,95EUR10:56+1,23+0,2116,9512,8013.475,25
Kon. KPN N.V.4,113EUR11:28+0,71+0,0294,9723,7524.705,27
Magyar Telekom Telecommun.PLC6,940EUR13:58+0,73+0,0507,9304,275
Magyar Telekom Telecommun.PLC6,750EUR10.09.-2,96-0,20025,0004,560
Maroc Telecom9,120EUR13:12+2,47+0,22011,6007,140
Millicom Intl Cellular S.A.81,00EUR13:35-0,61-0,502.025,00
MTN Group Ltd.10,60EUR12:11-0,94-0,1012,706,601.102,40
Nokia9,304EUR13:52+1,18+0,10814,9703,815474.299,31
Nokia Oyj9,250EUR13:33+1,10+0,10015,0003,82012.598,50
NTT Inc.0,9650EUR11:31+0,52+0,00500,98000,765046.550,64
NTT Inc.24,60EUR10:47-0,83-0,2024,6019,10246,00
Orange Belgium S.A.22,00EUR10.09.+0,46+0,1022,4018,3066,00
Orange S.A.15,55EUR13:51+0,65+0,1018,8313,0151.438,41
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR11:04+2,72+0,00800,37600,2380
PCCW Ltd.0,5835EUR09:11+1,30+0,00750,69550,551579,36
Pharol S.A.0,0893EUR11:44+1,14+0,00100,09300,05903,13
Qualcomm153,86EUR13:54+0,97+1,48222,90105,44401.266,88
SmarTone Telecom. Hldgs Ltd.0,5150EUR10.09.+0,97+0,00500,57500,4840103,00
Spark New Zealand Ltd.1,000EUR13:43-0,50-0,0051,2600,476
Swisscom AG686,00EUR09:35+0,73+5,00813,50582,5017.150,00
Telecom Argentina S.A.11,70EUR12:13+1,74+0,2014,505,50585,00
Telecom Italia7,565EUR12:25+1,36+0,1018,1734,25812.096,44
Telefonica Deutschland1,910EUR10:432,2201,7483.438,00
Telefonica3,640EUR13:43+1,14+0,0414,6443,23233.229,56
Telekom Austria AG10,24EUR10:10+0,79+0,0810,488,511.187,84
Telenor ASA12,41EUR10:37+0,89+0,1115,8911,3511.938,42
Telenor ASA12,10EUR13:50
Telia Company AB4,068EUR11:07+1,27+0,0514,7713,16744,75
Telkom Indonesia (Pers.)Tbk,PT12,80EUR10.09.+0,78+0,1019,6011,6069.196,80
Telkom SA SOC Ltd.2,860EUR13:42+1,42+0,0403,5002,200
TELUS Corp.7,314EUR13:55-5,61-0,43513,6007,286
Turk Telekomunikasyon1,880EUR08:24+0,53+0,0103,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR10.09.+2,23+0,1006,0004,240
Verizon42,96EUR12:10+0,42+0,1845,0732,5560.824,28
Vivendi1,482EUR12:34+2,28+0,0333,2071,44974.254,13
Vodafone1,497EUR13:52+0,94+0,0141,5090,957328.322,04
YOC AG4,770EUR13:56-2,51-0,12015,1004,77019.652,40