Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,86EUR10:25+1,60+0,3027,3018,1620.708,28
Advanced Inf.Serv.(ADVANC) PCL9,400EUR11:07-1,05-0,10011,1007,100
Array Digital Infrastructure32,20EUR30.06.66,5031,60579,60
AT & T Inc.18,25EUR11:00+0,92+0,1725,5218,05333.080,74
ATN International Inc.22,40EUR10:00-1,75-0,4025,805,20
BlackBerry Ltd.11,00EUR10:55-0,46-0,0511,282,7259.378,00
Bouygues S.A.48,26EUR11:01-0,78-0,3853,4435,478.397,24
Cellcom Israel Ltd IS-,019,050EUR30.06.12,7006,600
CEOTRONICS AG9,000EUR10:22-1,75-0,16016,6508,65059.580,00
China Mobile Ltd.8,432EUR30.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR30.06.+3,18+0,02500,83000,8300
Dt. Telekom24,260EUR11:06+1,85+0,44034,35023,54013.142.733,70
Deutsche Telekom AG23,80EUR10:49+1,28+0,3034,2019,101.190,00
Endesa S.A.39,35EUR11:02-1,65-0,6640,3124,6315.110,40
ENEL10,00EUR11:06-0,95-0,1010,357,58179.285,85
freenet AG22,40EUR11:06-0,53-0,1233,9022,361.424.640,00
Funkwerk AG36,60EUR09:34+1,81+0,6542,8527,65
Hellenic Telecomm. Organ. S.A.18,77EUR09:32-5,19-1,0220,1415,0118,77
IDT Corp.51,00EUR30.06.60,3539,40102,00
KDDI Corp.14,46EUR11:00-3,99-0,6015,5112,8015.298,68
Kon. KPN N.V.4,285EUR11:00-0,72-0,0314,9723,75212.096,56
Magyar Telekom Telecommun.PLC7,320EUR11:06-1,01-0,0757,9304,140
Magyar Telekom Telecommun.PLC7,250EUR30.06.25,2004,560
Maroc Telecom8,680EUR10:52-2,03-0,18011,6006,80086,80
Millicom Intl Cellular S.A.80,00EUR09:30-0,64-0,5080,00
MTN Group Ltd.11,90EUR11:0012,506,55749,70
Nokia11,77EUR11:04+1,34+0,1614,973,45635.980,18
Nokia Oyj11,80EUR09:41+1,74+0,2015,003,448.519,60
NTT Inc.0,7800EUR11:00-1,91-0,01500,97100,76504.935,84
NTT Inc.19,30EUR30.06.-1,04-0,2024,0019,20
Orange Belgium S.A.21,70EUR09:30+0,47+0,1021,9016,7043,40
Orange S.A.16,23EUR10:49-1,49-0,2518,8312,8850.622,00
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR10:51-4,00-0,01200,37600,2380
PCCW Ltd.0,6100EUR08:000,69550,5515124,44
Pharol S.A.0,0767EUR30.06.+1,73+0,00130,08620,05863.789,82
Qualcomm161,70EUR11:03+0,15+0,24222,90105,44294.132,30
SmarTone Telecom. Hldgs Ltd.0,5400EUR30.06.0,57500,4800
Spark New Zealand Ltd.0,9370EUR09:02+2,63+0,02401,45000,4760
Swisscom AG665,50EUR10:48-1,71-11,50813,50582,5021.296,00
Telecom Argentina S.A.11,60EUR09:03-0,89-0,1014,505,501.740,00
Telecom Italia7,995EUR10:35+0,58+0,0468,0723,937431.953,86
Telefonica Deutschland1,965EUR11:05-2,24-0,0452,3271,7484.912,50
Telefonica3,522EUR10:53+0,28+0,0104,8993,23275.606,77
Telekom Austria AG9,630EUR09:43-0,93-0,09010,3008,5101.415,61
Telenor ASA12,54EUR09:55-0,24-0,0315,8911,9669.321,12
Telenor ASA12,20EUR11:05-1,61-0,20
Telia Company AB4,189EUR11:00-1,81-0,0774,7712,93042.204,18
Telkom Indonesia (Pers.)Tbk,PT11,80EUR09:31+0,86+0,1019,6011,6011,80
Telkom SA SOC Ltd.2,960EUR11:04+0,68+0,0203,5002,200
TELUS Corp.8,784EUR11:07-4,92-0,45514,5008,747
Turk Telekomunikasyon2,220EUR09:56-33,53-1,1203,8001,65015.540,00
Turkcell Iletisim Hizmetl. AS5,200EUR08:576,0004,580156,00
Verizon37,34EUR11:08+0,80+0,3045,0732,55388.261,32
Vivendi2,206EUR10:16+2,04+0,0443,5771,660165,45
Vodafone1,151EUR11:05-0,09-0,0011,4100,905175.713,96
YOC AG6,080EUR09:36+0,68+0,04016,9505,0003.915,52