Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,22EUR18:04-2,15-0,4227,3018,52138.633,86
Advanced Inf.Serv.(ADVANC) PCL9,550EUR15:52+1,06+0,10011,1007,400
Array Digital Infrastructure30,60EUR14.08.-0,65-0,2066,5030,20
AT & T Inc.21,37EUR18:04-0,77-0,1725,5217,41389.505,31
ATN International Inc.26,40EUR18:06-1,49-0,4028,605,20
BlackBerry Ltd.7,495EUR17:54-2,04-0,15511,9402,71943.770,80
Bouygues S.A.47,26EUR17:05-0,53-0,2553,4435,47205.250,18
Cellcom Israel Ltd IS-,019,950EUR08:36-0,53-0,05012,7007,100995,00
CEOTRONICS AG10,66EUR16:36+1,34+0,1416,658,6535.273,94
China Mobile Ltd.8,567EUR14.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR14.08.-1,27-0,01000,78000,7800
Dt. Telekom28,410EUR18:06-0,59-0,17034,35023,5406.744.391,95
Deutsche Telekom AG28,00EUR18:08-0,36-0,1034,2019,1028,00
Endesa S.A.41,45EUR17:05+0,12+0,0542,9125,3276.102,20
ENEL9,451EUR17:57-0,52-0,04910,3487,720729.295,87
freenet AG23,66EUR18:06-0,34-0,0833,9022,241.517.221,16
Funkwerk AG36,40EUR17:38+1,39+0,5042,8527,65
Hellenic Telecomm. Organ. S.A.19,85EUR12:06+0,30+0,0620,4015,5059,55
IDT Corp.57,55EUR14.08.-0,18-0,1059,1039,402.877,50
KDDI Corp.15,22EUR14:02-1,39-0,2216,8812,802.161,24
Kon. KPN N.V.4,046EUR16:53-0,74-0,0304,9723,75272.892,74
Magyar Telekom Telecommun.PLC7,165EUR17:35-0,35-0,0257,9304,2757,17
Magyar Telekom Telecommun.PLC7,100EUR14.08.-0,70-0,05025,2004,560
Maroc Telecom9,140EUR17:56+4,34+0,38011,6007,140
Millicom Intl Cellular S.A.82,50EUR15:56+0,63+0,5026.400,00
MTN Group Ltd.10,20EUR13:04-3,81-0,4012,706,6015.381,60
Nokia9,502EUR18:07+1,87+0,17414,9703,5562.124.970,27
Nokia Oyj9,500EUR17:51+2,16+0,20015,0003,54056.259,00
NTT Inc.0,8800EUR15:44-1,14-0,01000,97100,76503.943,28
NTT Inc.22,20EUR07:2724,2019,40
Orange Belgium S.A.22,10EUR10:23-0,45-0,1022,4018,25132,60
Orange S.A.16,24EUR17:11-1,58-0,2618,8313,01122.590,49
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR17:57-2,56-0,00800,37600,2380
PCCW Ltd.0,5780EUR13:35-0,17-0,00100,69550,5515284,95
Pharol S.A.0,0879EUR08:00+2,85+0,00250,09300,0586122,36
Qualcomm140,92EUR18:01-1,79-2,56222,90105,44689.239,72
SmarTone Telecom. Hldgs Ltd.0,5150EUR14.08.0,57500,4840
Spark New Zealand Ltd.0,9620EUR16:21-0,41-0,00401,36000,4760
Swisscom AG675,50EUR16:00-0,59-4,00813,50582,5060.119,50
Telecom Argentina S.A.11,40EUR17:12-0,88-0,1014,505,506.680,40
Telecom Italia7,684EUR17:24+0,79+0,0608,1733,967259.918,98
Telefonica Deutschland1,955EUR17:382,2201,74824.945,80
Telefonica3,653EUR17:50+0,41+0,0154,8993,232142.949,20
Telekom Austria AG10,16EUR16:00-1,37-0,1410,468,518.107,68
Telenor ASA12,24EUR15:39-0,41-0,0515,8911,3588.703,28
Telenor ASA11,90EUR16:47-0,83-0,10
Telia Company AB3,949EUR17:00-1,43-0,0574,7713,1381.879,72
Telkom Indonesia (Pers.)Tbk,PT13,00EUR09:3119,6011,601.976,00
Telkom SA SOC Ltd.2,860EUR17:35-1,38-0,0403,5002,200
TELUS Corp.8,088EUR18:06-2,96-0,24714,5007,520
Turk Telekomunikasyon1,560EUR18:07-25,71-0,5403,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR16:06-0,43-0,0206,0004,5805.414,64
Verizon41,59EUR18:03-0,68-0,2945,0732,55529.523,88
Vivendi1,662EUR18:07-1,89-0,0323,2071,59923.813,14
Vodafone1,395EUR18:03-1,17-0,0171,4440,957415.182,69
YOC AG5,680EUR17:43+5,47+0,28015,5005,00030.461,84