Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,25EUR19:01+1,53+0,3527,3018,6468.820,00
Advanced Inf.Serv.(ADVANC) PCL9,050EUR11:30+0,56+0,05011,1007,400
Array Digital Infrastructure30,20EUR28.08.+1,96+0,6050,0030,00
AT & T Inc.22,40EUR18:51-0,18-0,0425,5217,41637.428,89
ATN International Inc.25,00EUR19:21-1,57-0,4028,605,20
BlackBerry Ltd.6,950EUR18:10-0,79-0,05511,9402,71916.353,35
Bouygues S.A.44,24EUR19:00+0,37+0,1653,4435,4725.968,88
Cellcom Israel Ltd IS-,019,500EUR28.08.+4,08+0,40012,7007,450
CEOTRONICS AG11,24EUR18:29+2,05+0,2216,658,6529.954,60
China Mobile Ltd.8,375EUR28.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR28.08.+3,18+0,02500,83000,8300
Dt. Telekom28,410EUR19:28-0,39-0,11034,35023,5408.650.134,75
Deutsche Telekom AG27,90EUR19:26-0,36-0,1034,2019,10
Endesa S.A.42,05EUR18:38-0,62-0,2642,9125,3235.868,65
ENEL9,402EUR19:27-0,35-0,03310,3487,720384.870,87
freenet AG24,38EUR19:18-0,57-0,1433,9022,241.391.390,98
Funkwerk AG36,80EUR17:38-2,39-0,9042,8527,655.409,60
Hellenic Telecomm. Organ. S.A.19,82EUR14:16-0,70-0,1420,4015,504.955,00
IDT Corp.59,35EUR19:02-0,68-0,4059,8039,4059,35
KDDI Corp.15,96EUR17:02+0,96+0,1516,8812,806.828,74
Kon. KPN N.V.4,129EUR18:18+0,68+0,0284,9723,75242.892,05
Magyar Telekom Telecommun.PLC6,880EUR19:00+0,95+0,0657,9304,2758.620,64
Magyar Telekom Telecommun.PLC6,700EUR28.08.+0,75+0,05025,0004,560
Maroc Telecom9,100EUR19:08-0,66-0,06011,6007,140
Millicom Intl Cellular S.A.80,50EUR28.08.+1,27+1,006.923,00
MTN Group Ltd.9,950EUR15:5312,7006,6005.721,25
Nokia8,732EUR19:28-1,49-0,13214,9703,6411.114.954,15
Nokia Oyj8,700EUR19:02-1,14-0,10015,0003,66044.509,20
NTT Inc.0,9350EUR19:11+3,91+0,03500,94770,765079.142,14
NTT Inc.22,60EUR28.08.+1,77+0,4023,4019,10
Orange Belgium S.A.22,20EUR19:10+0,45+0,1022,4018,25177,60
Orange S.A.15,41EUR19:18+1,22+0,1918,8313,01320.978,58
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR18:38-2,50-0,00800,37600,2380
PCCW Ltd.0,5775EUR19:01+2,21+0,01250,69550,5515865,10
Pharol S.A.0,0894EUR16:14+0,92+0,00080,09300,0586635,72
Qualcomm145,44EUR19:25+2,34+3,32222,90105,44527.510,88
SmarTone Telecom. Hldgs Ltd.0,5150EUR28.08.-0,97-0,00500,57500,4840
Spark New Zealand Ltd.1,073EUR19:20+0,09+0,0011,3600,476
Swisscom AG668,50EUR18:02-0,30-2,00813,50582,5050.806,00
Telecom Argentina S.A.11,10EUR28.08.+2,70+0,3014,505,5013.952,70
Telecom Italia7,809EUR17:50+0,41+0,0328,1734,13463.284,14
Telefonica Deutschland1,945EUR17:42-0,26-0,0052,2201,748972,50
Telefonica3,667EUR17:39+1,59+0,0574,6443,232160.552,26
Telekom Austria AG10,14EUR16:00+0,20+0,0210,468,5120.868,12
Telenor ASA12,46EUR19:26-0,72-0,0915,8911,35159.388,32
Telenor ASA12,30EUR17:36+0,82+0,10
Telia Company AB3,921EUR18:27-0,59-0,0234,7713,1556.446,12
Telkom Indonesia (Pers.)Tbk,PT12,60EUR28.08.19,6011,60504,00
Telkom SA SOC Ltd.2,900EUR17:35-2,03-0,0603,5002,200
TELUS Corp.8,099EUR19:28-2,00-0,16514,5007,520
Turk Telekomunikasyon2,100EUR07:36+15,38+0,2803,8001,520
Turkcell Iletisim Hizmetl. AS4,240EUR18:01-6,52-0,3006,0004,24036.146,00
Verizon43,12EUR19:27+0,01+0,00545,0732,55382.000,08
Vivendi1,610EUR19:00-0,99-0,0163,2071,59943.951,39
Vodafone1,381EUR18:57+0,15+0,0021,4440,95779.986,14
YOC AG4,820EUR19:09+1,69+0,08015,2504,780790,48