56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 11:44 | +1,35 | +0,30 | 27,30 | 15,16 | 42.345,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:52 | +2,29 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 42,80EUR | 05.05. | 66,50 | 40,00 | 4.280,00 | |||
| AT & T Inc. | 21,93EUR | 11:36 | -0,95 | -0,21 | 25,52 | 19,05 | 104.165,68 | |
| ATN International Inc. | 23,00EUR | 11:33 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 4,768EUR | 11:29 | -0,76 | -0,036 | 5,580 | 2,719 | 69.793,98 | |
| Bouygues S.A. | 52,98EUR | 11:38 | +3,25 | +1,66 | 53,44 | 35,47 | 53.880,66 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:08 | +1,82 | +0,20 | 12,70 | 5,50 | ||
| CEOTRONICS AG | 12,02EUR | 11:52 | -0,17 | -0,02 | 16,65 | 10,10 | 18.030,00 | |
| China Mobile Ltd. | 8,375EUR | 05.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,620EUR | 11:55 | +1,06 | +0,290 | 34,410 | 25,990 | 6.508.155,84 | |
| Deutsche Telekom AG | 27,10EUR | 11:51 | -0,37 | -0,10 | 34,60 | 25,40 | 1.626,00 | |
| Endesa S.A. | 37,36EUR | 11:52 | -0,56 | -0,21 | 39,22 | 24,63 | 9.863,04 | |
| ENEL | 9,718EUR | 11:39 | -0,13 | -0,013 | 10,348 | 7,557 | 114.332,27 | |
| freenet AG | 26,98EUR | 11:52 | +1,43 | +0,38 | 36,94 | 25,32 | 2.729.296,80 | |
| Funkwerk AG | 36,55EUR | 09:37 | +0,69 | +0,25 | 39,20 | 23,70 | ||
| Hellenic Telecomm. Organ. S.A. | 18,48EUR | 09:47 | +1,32 | +0,24 | 18,53 | 15,01 | 720,72 | |
| IDT Corp. | 44,88EUR | 05.05. | +0,36 | +0,16 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 14,00EUR | 05.05. | +0,61 | +0,09 | 16,65 | 12,80 | 9.054,77 | |
| Kon. KPN N.V. | 4,542EUR | 11:44 | -1,28 | -0,059 | 4,972 | 3,752 | 51.388,19 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 11:51 | +1,69 | +0,115 | 6,990 | 3,860 | 694,00 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 05.05. | -0,76 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,200EUR | 09:10 | +2,00 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 05.05. | +0,71 | +0,50 | 11.869,00 | |||
| MTN Group Ltd. | 10,70EUR | 07:35 | +2,80 | +0,30 | 11,30 | 5,65 | 10,70 | |
| Nokia | 11,42EUR | 11:52 | -0,31 | -0,04 | 11,90 | 3,45 | 1.638.566,17 | |
| Nokia Oyj | 11,40EUR | 11:40 | 11,70 | 3,44 | 109.656,60 | |||
| NTT Inc. | 0,8250EUR | 11:35 | +0,61 | +0,0050 | 0,9799 | 0,8000 | 4.402,20 | |
| NTT Inc. | 20,60EUR | 05.05. | -0,97 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,00EUR | 05.05. | -0,47 | -0,10 | 21,50 | 15,15 | 105,00 | |
| Orange S.A. | 17,76EUR | 11:51 | -1,11 | -0,20 | 18,56 | 12,19 | 24.129,05 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 11:05 | -9,41 | -0,0320 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6545EUR | 11:38 | -0,83 | -0,0055 | 0,6855 | 0,5450 | 269,65 | |
| PHarol, SGPS S.A. | 0,0766EUR | 05.05. | +2,42 | +0,0018 | 0,0862 | 0,0468 | 224,06 | |
| Qualcomm | 166,54EUR | 11:51 | +4,18 | +6,68 | 175,66 | 105,44 | 3.755.810,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 05.05. | +1,87 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,030EUR | 11:48 | +0,19 | +0,002 | 1,450 | 0,955 | ||
| Swisscom AG | 735,00EUR | 10:34 | -0,48 | -3,50 | 813,50 | 565,50 | 5.880,00 | |
| Telecom Argentina S.A. | 10,10EUR | 05.05. | +1,55 | +0,15 | 11,70 | 5,50 | 5.050,00 | |
| Telecom Italia | 0,6596EUR | 09:33 | +1,79 | +0,0116 | 0,6704 | 0,3350 | 6.596,00 | |
| Telefonica Deutschland | 2,150EUR | 11:17 | -0,46 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,858EUR | 11:52 | -0,18 | -0,007 | 4,899 | 3,232 | 86.241,73 | |
| Telekom Austria AG | 9,940EUR | 11:46 | +0,61 | +0,060 | 10,140 | 8,510 | 33.408,34 | |
| Telenor ASA | 14,00EUR | 11:00 | -0,78 | -0,11 | 15,89 | 11,96 | 29.554,00 | |
| Telenor ASA | 13,70EUR | 11:51 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,549EUR | 10:37 | -0,49 | -0,022 | 4,573 | 2,930 | 541,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 05.05. | 19,60 | 13,60 | 739,50 | |||
| Telkom SA SOC Ltd. | 3,060EUR | 11:50 | +0,66 | +0,020 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,17EUR | 10:18 | -6,01 | -0,65 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,680EUR | 05.05. | +11,67 | +0,280 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 05.05. | +1,85 | +0,100 | 6,000 | 4,580 | 7.209,00 | |
| Verizon | 40,21EUR | 11:54 | -0,50 | -0,20 | 45,07 | 32,55 | 286.219,39 | |
| Vivendi | 1,991EUR | 10:27 | +2,44 | +0,048 | 3,577 | 1,660 | 24.692,38 | |
| Vodafone | 1,352EUR | 11:45 | +0,45 | +0,006 | 1,395 | 0,806 | 122.422,25 | |
| YOC AG | 6,840EUR | 11:26 | +3,64 | +0,240 | 16,950 | 5,000 | 68,40 |