56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 20:44 | -3,43 | -0,80 | 27,30 | 15,16 | 82.650,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 19:19 | -0,55 | -0,050 | 11,100 | 6,800 | 467,50 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | -0,49 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,81EUR | 21:56 | -2,58 | -0,58 | 25,52 | 19,05 | 423.889,20 | |
| ATN International Inc. | 23,80EUR | 23:00 | -1,65 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,516EUR | 21:30 | +4,52 | +0,194 | 4,900 | 2,719 | 58.206,72 | |
| Bouygues S.A. | 53,30EUR | 21:57 | +2,05 | +1,06 | 53,44 | 35,47 | 96.739,50 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 15:42 | -0,51 | -0,050 | 12,700 | 4,920 | 96,50 | |
| CEOTRONICS AG | 13,02EUR | 21:36 | +3,54 | +0,44 | 16,65 | 10,10 | 77.963,76 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,820EUR | 21:59 | -2,90 | -0,800 | 34,410 | 25,990 | 27.127.947,24 | |
| Deutsche Telekom AG | 26,50EUR | 21:59 | -2,93 | -0,80 | 34,60 | 25,40 | 15.873,50 | |
| Endesa S.A. | 38,24EUR | 19:49 | -1,09 | -0,42 | 39,22 | 24,63 | 100.724,16 | |
| ENEL | 9,817EUR | 20:58 | -0,06 | -0,006 | 10,348 | 7,431 | 755.143,27 | |
| freenet AG | 26,64EUR | 21:58 | -1,55 | -0,42 | 37,64 | 25,32 | 5.061.786,48 | |
| Funkwerk AG | 34,15EUR | 22:05 | -1,01 | -0,35 | 39,00 | 23,50 | 5.600,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 16:09 | -0,71 | -0,13 | 18,53 | 15,01 | 893,76 | |
| IDT Corp. | 43,64EUR | 09:41 | +1,33 | +0,58 | 61,50 | 39,40 | 654,60 | |
| KDDI Corp. | 13,49EUR | 08:42 | -1,93 | -0,27 | 16,65 | 12,80 | 7.605,54 | |
| Kon. KPN N.V. | 4,600EUR | 20:34 | -1,69 | -0,079 | 4,972 | 3,752 | 20.428,60 | |
| Magyar Telekom Telecommun.PLC | 6,795EUR | 22:00 | +0,07 | +0,005 | 6,990 | 3,860 | 11.442,78 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 22:56 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,920EUR | 22:05 | -0,45 | -0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 15:37 | -1,42 | -1,00 | 51.980,50 | |||
| MTN Group Ltd. | 10,60EUR | 21:01 | -0,96 | -0,10 | 11,30 | 5,40 | 22.249,40 | |
| Nokia | 9,160EUR | 21:59 | +2,64 | +0,236 | 9,552 | 3,449 | 8.863.600,72 | |
| Nokia Oyj | 9,150EUR | 20:19 | +2,81 | +0,250 | 9,500 | 3,440 | 150.865,20 | |
| NTT Inc. | 0,8100EUR | 18:30 | -2,48 | -0,0200 | 0,9799 | 0,8000 | 24.721,20 | |
| NTT Inc. | 20,00EUR | 22:56 | -0,99 | -0,20 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 21,00EUR | 08:03 | +0,48 | +0,10 | 21,50 | 15,00 | 42,00 | |
| Orange S.A. | 17,47EUR | 19:58 | -2,47 | -0,44 | 18,56 | 12,19 | 99.498,11 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6485EUR | 11:07 | 0,6845 | 0,5450 | 470,16 | |||
| PHarol, SGPS S.A. | 0,0784EUR | 22:25 | +0,40 | +0,0003 | 0,0862 | 0,0454 | ||
| Qualcomm | 128,26EUR | 21:59 | +1,01 | +1,28 | 175,66 | 105,44 | 5.687.176,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:25 | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,026EUR | 19:56 | +0,10 | +0,001 | 1,450 | 0,955 | ||
| Swisscom AG | 724,00EUR | 12:14 | -2,12 | -15,50 | 13.756,00 | |||
| Telecom Argentina S.A. | 9,700EUR | 10:14 | -0,53 | -0,050 | 11,700 | 5,500 | 970,00 | |
| Telecom Italia | 0,6640EUR | 14:23 | +0,30 | +0,0020 | 0,6704 | 0,3349 | 20.730,74 | |
| Telefonica Deutschland | 2,150EUR | 22:00 | 2,327 | 1,748 | 8.776,30 | |||
| Telefonica | 3,809EUR | 21:35 | -2,27 | -0,088 | 4,899 | 3,232 | 126.725,43 | |
| Telekom Austria AG | 9,680EUR | 20:33 | -1,23 | -0,120 | 10,140 | 8,510 | 12.574,32 | |
| Telenor ASA | 14,90EUR | 21:19 | -0,47 | -0,07 | 15,89 | 11,96 | 38.695,30 | |
| Telenor ASA | 14,60EUR | 21:59 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,332EUR | 20:17 | -2,85 | -0,127 | 4,573 | 2,930 | 6.207,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 10:28 | +0,71 | +0,10 | 19,60 | 13,60 | 42,90 | |
| Telkom SA SOC Ltd. | 3,000EUR | 21:57 | +0,67 | +0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,46EUR | 22:44 | -1,28 | -0,14 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,000EUR | 24.04. | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 18:38 | +1,87 | +0,100 | 6,000 | 4,580 | 2.717,00 | |
| Verizon | 40,22EUR | 21:59 | +1,62 | +0,64 | 45,07 | 32,55 | 887.826,56 | |
| Vivendi | 2,132EUR | 19:59 | -1,66 | -0,036 | 3,577 | 1,660 | 110.829,89 | |
| Vodafone | 1,323EUR | 21:56 | -0,49 | -0,007 | 1,382 | 0,806 | 326.796,88 | |
| YOC AG | 7,000EUR | 12:21 | +2,43 | +0,160 | 16,950 | 5,000 | 17.213,00 |