56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,25EUR | 17:24 | 27,30 | 18,02 | 143.289,00 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 20:56 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 31,60EUR | 25.06. | +3,21 | +1,00 | 66,50 | 31,60 | 316,00 | |
| AT & T Inc. | 19,79EUR | 19:35 | +0,25 | +0,05 | 25,52 | 19,05 | 359.524,93 | |
| ATN International Inc. | 23,40EUR | 20:17 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 9,695EUR | 21:07 | +8,40 | +0,755 | 9,995 | 2,719 | 1.006.467,04 | |
| Bouygues S.A. | 49,91EUR | 18:41 | -0,32 | -0,16 | 53,44 | 35,47 | 133.060,06 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 25.06. | -2,20 | -0,200 | 12,700 | 6,550 | 3.757,20 | |
| CEOTRONICS AG | 9,020EUR | 20:56 | -4,07 | -0,370 | 16,650 | 8,650 | 193.830,78 | |
| China Mobile Ltd. | 8,561EUR | 25.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,360EUR | 21:05 | +1,00 | +0,260 | 34,350 | 25,710 | 12.957.178,92 | |
| Deutsche Telekom AG | 26,10EUR | 21:09 | +1,16 | +0,30 | 34,20 | 20,90 | ||
| Endesa S.A. | 39,64EUR | 17:35 | +0,15 | +0,06 | 39,90 | 24,63 | 39.481,44 | |
| ENEL | 10,10EUR | 20:50 | +1,38 | +0,14 | 10,35 | 7,58 | 730.788,86 | |
| freenet AG | 23,90EUR | 21:06 | -1,24 | -0,30 | 33,90 | 23,82 | 2.493.009,00 | |
| Funkwerk AG | 36,20EUR | 17:38 | -3,72 | -1,40 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,50EUR | 15:52 | +0,46 | +0,09 | 19,51 | 15,01 | 6.532,50 | |
| IDT Corp. | 48,60EUR | 25.06. | +1,48 | +0,72 | 60,35 | 39,40 | 2.187,00 | |
| KDDI Corp. | 14,42EUR | 25.06. | +0,28 | +0,04 | 15,51 | 12,80 | 19.697,72 | |
| Kon. KPN N.V. | 4,530EUR | 20:33 | +3,14 | +0,137 | 4,972 | 3,752 | 183.320,04 | |
| Magyar Telekom Telecommun.PLC | 7,520EUR | 19:16 | -0,40 | -0,030 | 7,930 | 4,140 | 6.046,08 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:03 | +2,78 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 21:08 | +0,69 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,50EUR | 25.06. | +1,31 | +1,00 | 13.640,00 | |||
| MTN Group Ltd. | 12,10EUR | 14:16 | -4,17 | -0,50 | 12,50 | 6,55 | 8.833,00 | |
| Nokia | 11,34EUR | 21:09 | -7,81 | -0,96 | 14,97 | 3,45 | 2.795.947,78 | |
| Nokia Oyj | 11,30EUR | 20:40 | -8,20 | -1,00 | 15,00 | 3,44 | 62.082,20 | |
| NTT Inc. | 0,7850EUR | 20:13 | +1,94 | +0,0150 | 0,9710 | 0,7650 | 5.142,54 | |
| NTT Inc. | 19,20EUR | 08:03 | +0,52 | +0,10 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,70EUR | 14:29 | 21,90 | 16,70 | 3.385,20 | |||
| Orange S.A. | 17,01EUR | 19:40 | -0,32 | -0,06 | 18,83 | 12,70 | 134.526,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 16:54 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 11:56 | -0,67 | -0,0040 | 0,6955 | 0,5515 | 3.255,23 | |
| PHarol, SGPS S.A. | 0,0726EUR | 25.06. | +3,38 | +0,0025 | 0,0862 | 0,0586 | ||
| Qualcomm | 170,64EUR | 20:57 | -5,40 | -9,76 | 222,90 | 105,44 | 1.169.566,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 25.06. | -1,96 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9080EUR | 20:21 | +1,00 | +0,0090 | 1,4500 | 0,4760 | 5.652,30 | |
| Swisscom AG | 696,00EUR | 16:27 | -0,29 | -2,00 | 813,50 | 582,50 | 36.192,00 | |
| Telecom Argentina S.A. | 11,30EUR | 17:32 | +0,90 | +0,10 | 14,50 | 5,50 | 24.803,50 | |
| Telecom Italia | 8,022EUR | 17:09 | +1,01 | +0,080 | 8,040 | 3,937 | 111.297,23 | |
| Telefonica Deutschland | 1,995EUR | 19:08 | +0,25 | +0,005 | 2,327 | 1,748 | 19,95 | |
| Telefonica | 3,666EUR | 19:51 | -0,85 | -0,031 | 4,899 | 3,232 | 109.485,09 | |
| Telekom Austria AG | 9,750EUR | 18:52 | -3,85 | -0,390 | 10,300 | 8,510 | 53.439,75 | |
| Telenor ASA | 12,88EUR | 15:14 | 15,89 | 11,96 | 33.475,12 | |||
| Telenor ASA | 12,60EUR | 20:18 | 12.600,00 | |||||
| Telia Company AB | 4,407EUR | 16:49 | +0,14 | +0,006 | 4,771 | 2,930 | 9.748,28 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 17:28 | -0,81 | -0,10 | 19,60 | 11,70 | 738,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 17:00 | -1,96 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,718EUR | 21:10 | -1,13 | -0,111 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,340EUR | 17:58 | -0,60 | -0,020 | 3,800 | 1,650 | 1.670,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 25.06. | 6,000 | 4,580 | 829,50 | |||
| Verizon | 40,77EUR | 20:57 | +0,59 | +0,24 | 45,07 | 32,55 | 368.964,02 | |
| Vivendi | 2,152EUR | 16:00 | -0,28 | -0,006 | 3,577 | 1,660 | 576,74 | |
| Vodafone | 1,223EUR | 20:50 | -0,29 | -0,004 | 1,410 | 0,892 | 130.611,90 | |
| YOC AG | 6,160EUR | 17:09 | +0,67 | +0,040 | 16,950 | 5,000 | 9.424,80 |