57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,15EUR | 09:29 | -0,71 | -0,15 | 22,35 | 11,02 | 11.526,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 09:38 | -0,61 | -0,050 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 18.11. | +0,53 | +0,20 | 66,50 | 40,60 | ||
| AT & T Inc. | 22,09EUR | 09:30 | 26,58 | 20,60 | 6.227,97 | |||
| ATN International Inc. | 16,50EUR | 09:30 | -0,61 | -0,10 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,703EUR | 09:30 | +0,52 | +0,019 | 5,998 | 2,160 | 1.299,75 | |
| Bouygues S.A. | 41,39EUR | 09:02 | -0,07 | -0,03 | 42,40 | 27,47 | 15.769,59 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,480 | 194,00 | |
| CEOTRONICS AG | 12,90EUR | 09:30 | +0,39 | +0,05 | 18,30 | 4,92 | 51,60 | |
| China Mobile Ltd. | 8,459EUR | 18.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| Dt. Telekom | 27,170EUR | 09:40 | +0,97 | +0,260 | 35,900 | 25,990 | 1.277.968,12 | |
| Deutsche Telekom AG | 26,60EUR | 09:37 | 35,60 | 25,40 | ||||
| Endesa S.A. | 31,42EUR | 09:30 | -2,19 | -0,70 | 32,54 | 19,62 | 160.524,78 | |
| ENEL | 8,842EUR | 09:34 | -1,99 | -0,179 | 9,110 | 6,500 | 287.780,57 | |
| freenet AG | 27,38EUR | 09:33 | -0,07 | -0,02 | 37,64 | 26,12 | 102.346,44 | |
| Funkwerk AG | 30,80EUR | 09:19 | -0,32 | -0,10 | 39,50 | 19,00 | 9.240,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,66EUR | 09:31 | +0,36 | +0,06 | 17,53 | 13,99 | 16,66 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 43,54EUR | 08:00 | +0,05 | +0,02 | 61,50 | 39,40 | 43,54 | |
| KDDI Corp. | 14,68EUR | 09:30 | -1,01 | -0,15 | 16,65 | 13,18 | 14,68 | |
| Kon. KPN N.V. | 3,871EUR | 09:30 | -0,16 | -0,006 | 4,275 | 3,415 | 3.909,71 | |
| Magyar Telekom Telecommun.PLC | 4,395EUR | 09:39 | +2,69 | +0,115 | 5,200 | 2,865 | ||
| Magyar Telekom Telecommun.PLC | 21,80EUR | 07:36 | +0,93 | +0,20 | 24,80 | 13,60 | ||
| Maroc Telecom | 10,70EUR | 09:00 | +2,88 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 48,20EUR | 08:02 | 48,20 | 23,00 | ||||
| MTN Group Ltd. | 8,350EUR | 09:31 | 8,900 | 4,100 | 8,35 | |||
| Nokia | 5,676EUR | 09:35 | -0,81 | -0,046 | 6,948 | 3,449 | 33.965,18 | |
| Nokia Oyj | 5,700EUR | 09:29 | 7,050 | 3,440 | 3.425,70 | |||
| NTT Inc. | 0,8374EUR | 09:30 | +5,58 | +0,0443 | 1,0000 | 0,8001 | 0,84 | |
| NTT Inc. | 21,20EUR | 18.11. | 24,80 | 20,60 | ||||
| Orange Belgium S.A. | 19,20EUR | 18.11. | 19,40 | 13,80 | ||||
| Orange S.A. | 13,85EUR | 09:40 | -0,79 | -0,11 | 14,56 | 9,37 | 31.788,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2600EUR | 08:05 | -2,26 | -0,0060 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6475EUR | 08:32 | +1,81 | +0,0115 | 0,6795 | 0,4884 | 46,62 | |
| PHarol, SGPS S.A. | 0,0790EUR | 18.11. | +3,25 | +0,0024 | 0,1255 | 0,0380 | 7,90 | |
| Qualcomm | 142,36EUR | 09:30 | +0,17 | +0,24 | 175,66 | 105,12 | 29.610,88 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 18.11. | +0,97 | +0,0050 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,080EUR | 08:03 | -1,82 | -0,020 | 1,770 | 0,920 | 1.620,00 | |
| Swisscom AG | 625,50EUR | 09:38 | -0,16 | -1,00 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 11,00EUR | 18.11. | -1,82 | -0,20 | 15,10 | 5,50 | 37.268,00 | |
| Telecom Italia | 0,4701EUR | 09:30 | +1,10 | +0,0051 | 0,5312 | 0,2194 | 4.701,47 | |
| Telefonica Deutschland | 2,007EUR | 09:01 | +0,20 | +0,004 | 2,327 | 1,748 | ||
| Telefonica | 3,648EUR | 09:33 | +0,11 | +0,004 | 4,899 | 3,520 | 15.620,74 | |
| Telekom Austria AG | 8,880EUR | 18.11. | 10,140 | 7,380 | 19.296,24 | |||
| Telenor ASA | 12,17EUR | 09:30 | -0,16 | -0,02 | 14,83 | 10,46 | 12,17 | |
| Telenor ASA | 12,00EUR | 08:02 | -1,67 | -0,20 | 14,40 | 10,20 | ||
| Telia Company AB | 3,346EUR | 09:30 | -0,12 | -0,004 | 3,498 | 2,580 | 63,57 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 09:32 | -0,55 | -0,10 | 18,60 | 12,20 | 18,20 | |
| Telkom SA SOC Ltd. | 2,640EUR | 09:38 | +4,76 | +0,120 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,80EUR | 07:03 | 15,00 | 11,80 | ||||
| Turk Telekomunikasyon | 2,040EUR | 07:55 | 3,020 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 18.11. | +0,42 | +0,020 | 7,400 | 4,580 | 13.451,76 | |
| Verizon | 35,82EUR | 09:34 | +0,04 | +0,02 | 43,68 | 33,08 | 57.268,19 | |
| Vivendi | 2,900EUR | 09:02 | -0,10 | -0,003 | 9,070 | 2,286 | 8,70 | |
| Vodafone | 1,060EUR | 09:37 | +0,19 | +0,002 | 1,095 | 0,724 | 52.073,37 | |
| YOC AG | 10,90EUR | 09:30 | +1,87 | +0,20 | 19,50 | 9,80 | 119,90 |