56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,98EUR | 19:48 | -1,21 | -0,24 | 27,30 | 18,28 | 27.332,64 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 20:43 | +0,52 | +0,050 | 11,100 | 7,400 | 965,00 | |
| Array Digital Infrastructure | 30,20EUR | 30.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 20,14EUR | 20:44 | +0,20 | +0,04 | 25,52 | 17,41 | 301.536,08 | |
| ATN International Inc. | 20,40EUR | 19:50 | +2,00 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,470EUR | 20:30 | +0,41 | +0,030 | 11,940 | 2,719 | 117.622,62 | |
| Bouygues S.A. | 48,68EUR | 20:23 | -1,50 | -0,74 | 53,44 | 35,47 | 16.551,20 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 30.07. | 12,700 | 6,950 | ||||
| CEOTRONICS AG | 10,74EUR | 19:07 | -0,19 | -0,02 | 16,65 | 8,65 | 11.223,30 | |
| China Mobile Ltd. | 8,561EUR | 30.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,810EUR | 21:07 | -0,45 | -0,120 | 34,350 | 23,540 | 17.523.498,58 | |
| Deutsche Telekom AG | 26,30EUR | 21:02 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,53EUR | 19:40 | +1,34 | +0,56 | 42,63 | 25,15 | 94.161,42 | |
| ENEL | 9,793EUR | 20:31 | -1,40 | -0,139 | 10,348 | 7,584 | 508.619,04 | |
| freenet AG | 24,46EUR | 21:03 | -1,94 | -0,48 | 33,90 | 22,24 | 2.547.826,98 | |
| Funkwerk AG | 38,65EUR | 19:03 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 20,02EUR | 15:25 | -0,40 | -0,08 | 20,14 | 15,50 | 3.803,80 | |
| IDT Corp. | 56,40EUR | 18:53 | +0,09 | +0,05 | 59,10 | 39,40 | 1.804,80 | |
| KDDI Corp. | 15,71EUR | 17:56 | -6,99 | -1,17 | 16,88 | 12,80 | 11.040,62 | |
| Kon. KPN N.V. | 4,116EUR | 19:24 | -1,61 | -0,067 | 4,972 | 3,752 | 60.332,33 | |
| Magyar Telekom Telecommun.PLC | 7,480EUR | 20:21 | -0,80 | -0,060 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 7,160EUR | 21:02 | -19,19 | -1,700 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 15:44 | +0,61 | +0,50 | 85.882,50 | |||
| MTN Group Ltd. | 11,00EUR | 20:23 | -9,32 | -1,10 | 12,70 | 6,60 | 153.010,00 | |
| Nokia | 7,988EUR | 21:04 | +0,81 | +0,064 | 14,970 | 3,449 | 3.176.068,74 | |
| Nokia Oyj | 7,950EUR | 16:33 | +0,64 | +0,050 | 15,000 | 3,440 | 43.685,25 | |
| NTT Inc. | 0,8350EUR | 15:25 | -5,23 | -0,0450 | 0,9710 | 0,7650 | 5.422,49 | |
| NTT Inc. | 21,80EUR | 07:27 | -3,74 | -0,80 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 16:58 | -0,45 | -0,10 | 22,40 | 18,00 | 550,00 | |
| Orange S.A. | 16,55EUR | 20:57 | -0,57 | -0,10 | 18,83 | 13,01 | 263.724,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 16:38 | -3,70 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6315EUR | 15:19 | +0,24 | +0,0015 | 0,6955 | 0,5515 | 138,93 | |
| Pharol S.A. | 0,0871EUR | 09:47 | +1,99 | +0,0017 | 0,0917 | 0,0586 | 43,55 | |
| Qualcomm | 128,98EUR | 21:05 | -1,99 | -2,62 | 222,90 | 105,44 | 1.537.054,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 30.07. | -0,93 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 16:08 | -2,02 | -0,0200 | 1,3600 | 0,4760 | ||
| Swisscom AG | 668,00EUR | 18:03 | -0,59 | -4,00 | 813,50 | 582,50 | 14.028,00 | |
| Telecom Argentina S.A. | 12,10EUR | 14:47 | +1,68 | +0,20 | 14,50 | 5,50 | 7.260,00 | |
| Telecom Italia | 7,350EUR | 17:38 | +0,25 | +0,018 | 8,173 | 3,967 | 26.379,15 | |
| Telefonica Deutschland | 1,935EUR | 20:23 | -0,26 | -0,005 | 2,226 | 1,748 | 12.740,04 | |
| Telefonica | 3,607EUR | 18:34 | -1,16 | -0,042 | 4,899 | 3,232 | 275.502,66 | |
| Telekom Austria AG | 10,14EUR | 20:35 | +0,20 | +0,02 | 10,46 | 8,51 | 31.352,88 | |
| Telenor ASA | 12,25EUR | 16:49 | -0,98 | -0,12 | 15,89 | 11,35 | 54.512,50 | |
| Telenor ASA | 12,00EUR | 20:50 | ||||||
| Telia Company AB | 4,003EUR | 16:41 | -1,42 | -0,058 | 4,771 | 3,072 | 3.218,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 30.07. | +0,80 | +0,10 | 19,60 | 11,60 | 4.006,80 | |
| Telkom SA SOC Ltd. | 2,800EUR | 21:00 | -2,10 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,003EUR | 21:07 | -14,41 | -1,347 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,560EUR | 15:22 | -17,02 | -0,320 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 20:21 | 6,000 | 4,580 | 35.193,60 | |||
| Verizon | 40,50EUR | 20:26 | +1,36 | +0,55 | 45,07 | 32,55 | 345.343,50 | |
| Vivendi | 1,611EUR | 21:04 | -18,60 | -0,368 | 3,338 | 1,599 | 138.537,95 | |
| Vodafone | 1,368EUR | 20:51 | -2,01 | -0,028 | 1,444 | 0,939 | 366.518,66 | |
| YOC AG | 5,340EUR | 15:58 | +0,77 | +0,040 | 15,500 | 5,000 | 16.238,94 |