56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,76EUR | 21:14 | +1,56 | +0,30 | 27,30 | 18,16 | 43.333,68 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:22 | 11,100 | 7,100 | ||||
| Array Digital Infrastructure | 32,20EUR | 01.07. | -3,14 | -1,00 | 66,50 | 31,60 | ||
| AT & T Inc. | 17,64EUR | 21:17 | -1,16 | -0,21 | 25,52 | 17,41 | 1.286.709,74 | |
| ATN International Inc. | 21,00EUR | 21:22 | -7,89 | -1,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,14EUR | 21:20 | -9,69 | -1,08 | 11,94 | 2,72 | 933.691,20 | |
| Bouygues S.A. | 47,67EUR | 19:54 | +0,32 | +0,15 | 53,44 | 35,47 | 4.862,34 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 15:33 | 12,700 | 6,800 | 750,50 | |||
| CEOTRONICS AG | 9,250EUR | 21:09 | +0,77 | +0,070 | 16,650 | 8,650 | 37.851,00 | |
| China Mobile Ltd. | 8,432EUR | 01.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 25,160EUR | 21:24 | +3,38 | +0,820 | 34,350 | 23,540 | 22.529.949,72 | |
| Deutsche Telekom AG | 24,70EUR | 21:26 | +3,78 | +0,90 | 34,20 | 19,10 | 4.940,00 | |
| Endesa S.A. | 39,25EUR | 20:59 | +0,83 | +0,32 | 40,31 | 24,63 | 320.751,00 | |
| ENEL | 10,14EUR | 21:18 | +1,87 | +0,19 | 10,35 | 7,58 | 433.515,42 | |
| freenet AG | 23,04EUR | 21:23 | +1,96 | +0,44 | 33,90 | 22,24 | 2.789.015,04 | |
| Funkwerk AG | 36,60EUR | 17:38 | +0,55 | +0,20 | 42,85 | 27,65 | 4.392,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,81EUR | 13:51 | +0,59 | +0,11 | 20,14 | 15,01 | 1.504,80 | |
| IDT Corp. | 50,95EUR | 01.07. | +0,39 | +0,20 | 60,35 | 39,40 | 1.528,50 | |
| KDDI Corp. | 14,80EUR | 14:16 | +2,62 | +0,37 | 15,51 | 12,80 | 8.569,20 | |
| Kon. KPN N.V. | 4,241EUR | 17:14 | +0,29 | +0,012 | 4,972 | 3,752 | 58.156,83 | |
| Magyar Telekom Telecommun.PLC | 7,380EUR | 20:53 | +0,75 | +0,055 | 7,930 | 4,140 | 1.476,00 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,07 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 21:03 | +0,23 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 17:11 | +3,18 | +2,50 | 26.406,00 | |||
| MTN Group Ltd. | 12,20EUR | 01.07. | +0,84 | +0,10 | 12,50 | 6,55 | 2.196,00 | |
| Nokia | 10,49EUR | 21:24 | -7,29 | -0,83 | 14,97 | 3,45 | 5.029.025,40 | |
| Nokia Oyj | 10,50EUR | 19:39 | -7,96 | -0,90 | 15,00 | 3,44 | 84.955,50 | |
| NTT Inc. | 0,8000EUR | 15:57 | +2,58 | +0,0200 | 0,9710 | 0,7650 | 26.165,60 | |
| NTT Inc. | 19,10EUR | 08:01 | +3,14 | +0,60 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 16:35 | -0,47 | -0,10 | 21,90 | 16,70 | 21,50 | |
| Orange S.A. | 15,76EUR | 19:29 | +0,86 | +0,14 | 18,83 | 12,88 | 315.052,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 17:56 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5865EUR | 16:42 | +0,17 | +0,0010 | 0,6955 | 0,5515 | 238,12 | |
| Pharol S.A. | 0,0773EUR | 10:57 | -0,40 | -0,0003 | 0,0862 | 0,0586 | 2,24 | |
| Qualcomm | 151,80EUR | 21:25 | -4,97 | -7,94 | 222,90 | 105,44 | 2.057.041,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 01.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9240EUR | 21:18 | -1,60 | -0,0150 | 1,4500 | 0,4760 | ||
| Swisscom AG | 666,50EUR | 20:52 | +0,99 | +6,50 | 813,50 | 582,50 | 51.987,00 | |
| Telecom Argentina S.A. | 11,30EUR | 17:30 | -0,91 | -0,10 | 14,50 | 5,50 | 13.740,80 | |
| Telecom Italia | 8,145EUR | 20:42 | -0,20 | -0,016 | 8,170 | 3,937 | 63.987,12 | |
| Telefonica Deutschland | 1,950EUR | 21:20 | -1,02 | -0,020 | 2,327 | 1,748 | 4.953,00 | |
| Telefonica | 3,552EUR | 20:37 | +2,27 | +0,078 | 4,899 | 3,232 | 143.085,22 | |
| Telekom Austria AG | 9,740EUR | 20:43 | +1,46 | +0,140 | 10,300 | 8,510 | 72.845,46 | |
| Telenor ASA | 12,63EUR | 18:28 | +0,97 | +0,12 | 15,89 | 11,96 | 63.806,76 | |
| Telenor ASA | 12,40EUR | 20:44 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,119EUR | 20:56 | 4,771 | 2,930 | 4.151,95 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 01.07. | +0,83 | +0,10 | 19,60 | 11,60 | 1.474,20 | |
| Telkom SA SOC Ltd. | 2,940EUR | 16:44 | -2,00 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,896EUR | 21:24 | -3,60 | -0,332 | 14,500 | 8,744 | ||
| Turk Telekomunikasyon | 2,060EUR | 14:30 | -7,21 | -0,160 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 01.07. | -0,97 | -0,050 | 6,000 | 4,580 | 1.014,55 | |
| Verizon | 36,50EUR | 21:21 | -0,75 | -0,28 | 45,07 | 32,55 | 1.733.093,00 | |
| Vivendi | 2,268EUR | 16:54 | +0,63 | +0,014 | 3,577 | 1,660 | 8.205,62 | |
| Vodafone | 1,150EUR | 21:20 | +0,66 | +0,008 | 1,410 | 0,905 | 383.063,98 | |
| YOC AG | 6,080EUR | 16:25 | +1,01 | +0,060 | 16,950 | 5,000 | 4.012,80 |