55 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 18:52 | -2,28 | -0,55 | 27,30 | 18,64 | 483.340,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 17:03 | -1,12 | -0,100 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,40EUR | 05.10. | -0,66 | -0,20 | 50,00 | 30,00 | 395,20 | |
| AT & T Inc. | 21,57EUR | 19:13 | -0,46 | -0,10 | 25,52 | 17,41 | 196.047,42 | |
| ATN International Inc. | 24,80EUR | 19:10 | +2,48 | +0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,470EUR | 18:59 | +5,67 | +0,455 | 11,940 | 2,719 | 172.762,59 | |
| Bouygues S.A. | 41,06EUR | 17:37 | +0,66 | +0,27 | 53,44 | 36,87 | 4.229,18 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -2,97 | -0,300 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,730EUR | 19:17 | -1,65 | -0,160 | 16,300 | 8,650 | 54.536,65 | |
| China Mobile Ltd. | 8,567EUR | 05.10. | 8,567 | 8,567 | ||||
| Dt. Telekom | 26,460EUR | 19:21 | -1,49 | -0,400 | 34,350 | 23,540 | 7.064.317,26 | |
| Deutsche Telekom AG | 25,90EUR | 19:17 | -1,52 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,58EUR | 19:22 | -1,49 | -0,63 | 43,76 | 27,28 | 65.155,86 | |
| ENEL | 8,857EUR | 19:22 | +0,93 | +0,082 | 10,348 | 8,109 | 471.998,39 | |
| freenet AG | 22,56EUR | 19:22 | -2,08 | -0,48 | 33,90 | 22,16 | 2.755.275,36 | |
| Funkwerk AG | 35,40EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 07:31 | +0,10 | +0,02 | 20,40 | 15,50 | 19,31 | |
| IDT Corp. | 69,95EUR | 05.10. | -0,57 | -0,40 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,41EUR | 05.10. | -0,77 | -0,13 | 17,57 | 12,80 | 15.983,34 | |
| Kon. KPN N.V. | 3,896EUR | 17:39 | -2,59 | -0,103 | 4,972 | 3,752 | 235.096,33 | |
| Magyar Telekom Telecommun.PLC | 6,990EUR | 19:16 | +0,36 | +0,025 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,580EUR | 18:45 | -1,15 | -0,100 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 79,50EUR | 16:40 | -0,63 | -0,50 | 21.306,00 | |||
| MTN Group Ltd. | 10,20EUR | 15:03 | +2,06 | +0,20 | 12,70 | 7,05 | 102,00 | |
| Nokia | 9,656EUR | 19:23 | +4,81 | +0,442 | 14,970 | 4,216 | 2.911.042,60 | |
| Nokia Oyj | 9,600EUR | 18:31 | +5,49 | +0,500 | 15,000 | 4,260 | 72.403,20 | |
| NTT Inc. | 0,9650EUR | 16:00 | 1,0000 | 0,7650 | 1.211,08 | |||
| NTT Inc. | 23,60EUR | 08:03 | -0,84 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 13:57 | +0,45 | +0,10 | 22,50 | 18,85 | 5.060,00 | |
| Orange S.A. | 13,87EUR | 19:22 | -1,94 | -0,28 | 18,83 | 13,03 | 195.899,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 18:54 | -5,19 | -0,0160 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 16:24 | -0,78 | -0,0045 | 0,6955 | 0,5630 | 515,16 | |
| Pharol S.A. | 0,0889EUR | 05.10. | -2,79 | -0,0025 | 0,0930 | 0,0608 | ||
| Qualcomm | 160,62EUR | 19:13 | +0,01 | +0,02 | 222,90 | 105,44 | 710.422,26 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 05.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9560EUR | 19:07 | +1,49 | +0,0140 | 1,2600 | 0,4760 | ||
| Swisscom AG | 669,00EUR | 19:19 | -3,19 | -22,00 | 813,50 | 582,50 | 32.781,00 | |
| Telecom Argentina S.A. | 11,10EUR | 19:12 | +0,91 | +0,10 | 14,50 | 6,15 | 5.550,00 | |
| Telecom Italia | 6,030EUR | 17:24 | -4,32 | -0,271 | 8,173 | 4,553 | 103.782,33 | |
| Telefonica Deutschland | 1,855EUR | 17:56 | +0,54 | +0,010 | 2,220 | 1,670 | 6.754,06 | |
| Telefonica | 3,388EUR | 19:21 | -1,55 | -0,053 | 4,644 | 3,232 | 207.857,19 | |
| Telekom Austria AG | 8,870EUR | 19:20 | -2,54 | -0,230 | 10,480 | 8,510 | 33.315,72 | |
| Telenor ASA | 11,65EUR | 16:32 | -1,77 | -0,21 | 15,89 | 11,35 | 56.432,60 | |
| Telenor ASA | 11,50EUR | 18:55 | -2,54 | -0,30 | ||||
| Telia Company AB | 3,875EUR | 17:58 | -1,50 | -0,059 | 4,771 | 3,188 | 577,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 05.10. | 19,60 | 11,00 | 6.148,00 | |||
| Telkom SA SOC Ltd. | 2,660EUR | 17:35 | +0,76 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,917EUR | 19:14 | -0,63 | -0,044 | 13,500 | 6,418 | ||
| Turk Telekomunikasyon | 1,570EUR | 19:22 | +19,85 | +0,260 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 09:30 | 6,000 | 4,200 | 4,54 | |||
| Verizon | 40,25EUR | 19:18 | -1,14 | -0,47 | 45,07 | 32,55 | 904.337,00 | |
| Vivendi | 1,430EUR | 16:51 | +0,42 | +0,006 | 3,207 | 1,399 | 1.381,38 | |
| Vodafone | 1,469EUR | 19:09 | -1,74 | -0,026 | 1,536 | 0,957 | 463.421,89 | |
| YOC AG | 3,940EUR | 18:04 | +4,49 | +0,160 | 14,750 | 3,560 | 13.541,78 |