56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 14:39 | +1,72 | +0,40 | 27,30 | 11,80 | 218.171,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 15:03 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 30.03. | +1,02 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 25,11EUR | 14:52 | -0,10 | -0,03 | 26,49 | 19,05 | 280.046,28 | |
| ATN International Inc. | 23,60EUR | 15:02 | -0,84 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,737EUR | 09:02 | +0,70 | +0,019 | 4,590 | 2,400 | 3.106,50 | |
| Bouygues S.A. | 49,88EUR | 15:00 | +2,87 | +1,39 | 53,36 | 33,49 | 15.163,52 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 30.03. | -1,09 | -0,100 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,30EUR | 14:59 | +2,26 | +0,25 | 18,30 | 7,30 | 12.147,50 | |
| China Mobile Ltd. | 8,375EUR | 30.03. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,450EUR | 15:02 | +0,87 | +0,280 | 34,660 | 25,990 | 7.396.036,45 | |
| Deutsche Telekom AG | 32,00EUR | 14:53 | +0,63 | +0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,24EUR | 14:19 | +1,71 | +0,61 | 36,40 | 22,50 | 75.886,56 | |
| ENEL | 9,454EUR | 15:00 | +1,13 | +0,106 | 10,348 | 6,500 | 510.950,88 | |
| freenet AG | 26,64EUR | 15:00 | +1,60 | +0,42 | 37,64 | 25,32 | 1.863.494,64 | |
| Funkwerk AG | 31,35EUR | 14:34 | +3,29 | +1,00 | 39,00 | 21,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,43EUR | 09:31 | -1,98 | -0,33 | 18,20 | 13,99 | 164,30 | |
| IDT Corp. | 42,50EUR | 30.03. | +0,71 | +0,30 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,45EUR | 12:37 | -1,14 | -0,17 | 16,65 | 12,80 | 13.433,85 | |
| Kon. KPN N.V. | 4,851EUR | 15:01 | +1,63 | +0,078 | 4,917 | 3,714 | 15.348,56 | |
| Magyar Telekom Telecommun.PLC | 5,310EUR | 15:03 | +1,53 | +0,080 | 6,050 | 3,200 | 10,62 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 08:01 | -2,01 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 09:10 | +4,00 | +0,350 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 64,00EUR | 15:02 | +1,59 | +1,00 | ||||
| MTN Group Ltd. | 9,950EUR | 30.03. | +1,04 | +0,100 | 11,300 | 4,660 | 746,25 | |
| Nokia | 6,880EUR | 15:01 | -0,52 | -0,036 | 7,586 | 3,449 | 632.423,36 | |
| Nokia Oyj | 6,850EUR | 12:52 | 7,650 | 3,440 | 25.084,70 | |||
| NTT Inc. | 0,8522EUR | 08:02 | +0,27 | +0,0023 | 0,9799 | 0,8101 | 10,23 | |
| NTT Inc. | 21,60EUR | 08:05 | +2,91 | +0,60 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 20,30EUR | 30.03. | +1,00 | +0,20 | 20,50 | 14,80 | ||
| Orange S.A. | 17,78EUR | 14:52 | +1,95 | +0,34 | 18,22 | 10,50 | 180.235,86 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 13:54 | -3,18 | -0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6270EUR | 14:55 | +0,08 | +0,0005 | 0,6845 | 0,5040 | 125,40 | |
| PHarol, SGPS S.A. | 0,0742EUR | 30.03. | +5,10 | +0,0036 | 0,0862 | 0,0390 | 4,08 | |
| Qualcomm | 111,16EUR | 14:56 | +0,27 | +0,30 | 175,66 | 105,12 | 112.938,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 30.03. | -0,91 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,010EUR | 14:55 | 1,450 | 0,920 | 33.077,50 | |||
| Swisscom AG | 735,50EUR | 08:42 | -0,21 | -1,50 | 7.355,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 30.03. | +1,57 | +0,150 | 11,700 | 5,500 | 9.643,20 | |
| Telecom Italia | 0,6046EUR | 13:27 | +2,59 | +0,0152 | 0,6704 | 0,2711 | 9.350,74 | |
| Telefonica Deutschland | 2,039EUR | 14:19 | +0,59 | +0,012 | 2,327 | 1,748 | ||
| Telefonica | 3,820EUR | 14:57 | +3,56 | +0,131 | 4,899 | 3,232 | 482.611,16 | |
| Telekom Austria AG | 9,190EUR | 14:31 | +0,77 | +0,070 | 10,140 | 7,870 | 9.493,27 | |
| Telenor ASA | 15,21EUR | 14:53 | +1,74 | +0,26 | 15,89 | 11,20 | 19.773,00 | |
| Telenor ASA | 14,90EUR | 13:09 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,424EUR | 13:30 | +1,35 | +0,059 | 4,531 | 2,930 | 743,23 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,90EUR | 30.03. | 19,60 | 12,20 | ||||
| Telkom SA SOC Ltd. | 2,880EUR | 14:51 | -2,70 | -0,080 | 3,500 | 1,330 | ||
| TELUS Corp. | 10,20EUR | 14:47 | -8,93 | -1,00 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 3,100EUR | 13:38 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 30.03. | +0,98 | +0,050 | 6,000 | 4,580 | 374,50 | |
| Verizon | 43,90EUR | 14:18 | +0,23 | +0,10 | 45,07 | 32,55 | 332.147,40 | |
| Vivendi | 1,783EUR | 13:42 | +1,84 | +0,032 | 3,577 | 1,660 | 20.960,95 | |
| Vodafone | 1,321EUR | 14:20 | +3,56 | +0,046 | 1,382 | 0,724 | 510.658,48 | |
| YOC AG | 5,020EUR | 13:52 | -0,40 | -0,020 | 16,950 | 5,020 | 6.224,80 |