56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 17:01 | +1,50 | +0,35 | 27,30 | 18,64 | 145.207,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 15:17 | +2,25 | +0,200 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 04.09. | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,10EUR | 17:06 | -0,61 | -0,14 | 25,52 | 17,41 | 356.649,80 | |
| ATN International Inc. | 25,60EUR | 08:05 | -1,54 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,700EUR | 16:03 | +0,15 | +0,010 | 11,940 | 2,719 | 2.840,80 | |
| Bouygues S.A. | 44,81EUR | 17:20 | +0,99 | +0,44 | 53,44 | 35,99 | 68.559,30 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:16 | -0,95 | -0,100 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,68EUR | 16:37 | -0,74 | -0,08 | 16,65 | 8,65 | 83.357,40 | |
| China Mobile Ltd. | 8,459EUR | 04.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 04.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,190EUR | 17:18 | -0,63 | -0,180 | 34,350 | 23,540 | 8.381.619,94 | |
| Deutsche Telekom AG | 27,50EUR | 17:13 | -1,08 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,52EUR | 16:46 | +0,82 | +0,34 | 42,91 | 25,70 | 51.028,08 | |
| ENEL | 8,996EUR | 17:11 | -0,96 | -0,087 | 10,348 | 7,720 | 535.387,94 | |
| freenet AG | 24,36EUR | 17:18 | -0,25 | -0,06 | 33,90 | 22,24 | 796.328,40 | |
| Funkwerk AG | 38,80EUR | 14:37 | 42,85 | 27,65 | 1.784,80 | |||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 04.09. | -0,15 | -0,03 | 20,40 | 15,50 | ||
| IDT Corp. | 58,20EUR | 14:53 | -0,85 | -0,50 | 59,80 | 39,40 | 17.460,00 | |
| KDDI Corp. | 16,50EUR | 15:39 | -0,12 | -0,02 | 16,88 | 12,80 | 7.719,66 | |
| Kon. KPN N.V. | 4,101EUR | 16:02 | -0,29 | -0,012 | 4,972 | 3,752 | 29.580,51 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 17:07 | -3,13 | -0,225 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:02 | -0,70 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 15:03 | +3,88 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 08:43 | -0,63 | -0,50 | 8.880,00 | |||
| MTN Group Ltd. | 10,90EUR | 12:07 | -0,94 | -0,10 | 12,70 | 6,60 | 1.068,20 | |
| Nokia | 9,178EUR | 17:18 | +5,54 | +0,482 | 14,970 | 3,815 | 2.264.689,86 | |
| Nokia Oyj | 9,050EUR | 15:30 | +5,81 | +0,500 | 15,000 | 3,820 | 39.394,65 | |
| NTT Inc. | 0,9350EUR | 16:57 | -0,53 | -0,0050 | 0,9600 | 0,7650 | 6.888,15 | |
| NTT Inc. | 23,40EUR | 08:02 | -1,69 | -0,40 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 12:31 | -0,45 | -0,10 | 22,40 | 18,25 | 22,10 | |
| Orange S.A. | 15,44EUR | 16:27 | -0,07 | -0,01 | 18,83 | 13,01 | 94.616,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 17:00 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 12:37 | +0,89 | +0,0050 | 0,6955 | 0,5515 | 4.118,25 | |
| Pharol S.A. | 0,0895EUR | 09:47 | +0,68 | +0,0006 | 0,0930 | 0,0590 | 98,45 | |
| Qualcomm | 146,98EUR | 17:01 | +1,41 | +2,04 | 222,90 | 105,44 | 261.183,46 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 04.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,074EUR | 16:55 | -2,98 | -0,033 | 1,360 | 0,476 | ||
| Swisscom AG | 672,50EUR | 17:10 | -0,82 | -5,50 | 813,50 | 582,50 | 25.555,00 | |
| Telecom Argentina S.A. | 10,90EUR | 14:56 | -2,70 | -0,30 | 14,50 | 5,50 | 10.246,00 | |
| Telecom Italia | 7,495EUR | 17:08 | -2,09 | -0,161 | 8,173 | 4,258 | 517.162,50 | |
| Telefonica Deutschland | 1,960EUR | 16:14 | +0,77 | +0,015 | 2,220 | 1,748 | 3.333,96 | |
| Telefonica | 3,616EUR | 17:11 | -1,47 | -0,054 | 4,644 | 3,232 | 160.083,94 | |
| Telekom Austria AG | 10,16EUR | 16:36 | -0,59 | -0,06 | 10,48 | 8,51 | 101.467,92 | |
| Telenor ASA | 12,38EUR | 15:23 | -0,49 | -0,06 | 15,89 | 11,35 | 24.017,20 | |
| Telenor ASA | 12,00EUR | 17:17 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,004EUR | 16:54 | +0,80 | +0,032 | 4,771 | 3,155 | 264,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 09:31 | -0,79 | -0,10 | 19,60 | 11,60 | 12,80 | |
| Telkom SA SOC Ltd. | 2,880EUR | 17:03 | -0,69 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,990EUR | 17:11 | -3,13 | -0,258 | 14,000 | 7,520 | ||
| Turk Telekomunikasyon | 1,880EUR | 07:28 | -7,84 | -0,160 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 04.09. | -1,39 | -0,060 | 6,000 | 4,240 | 2.028,78 | |
| Verizon | 42,74EUR | 17:03 | -0,81 | -0,35 | 45,07 | 32,55 | 728.674,49 | |
| Vivendi | 1,486EUR | 16:53 | 3,207 | 1,480 | 18.800,87 | |||
| Vodafone | 1,458EUR | 17:16 | +0,52 | +0,008 | 1,476 | 0,957 | 137.197,39 | |
| YOC AG | 4,960EUR | 15:12 | +1,46 | +0,070 | 15,150 | 4,780 | 7.812,00 |