56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 20:50 | -0,21 | -0,05 | 27,30 | 18,64 | 119.889,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 17:45 | +0,57 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,67 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,30EUR | 21:54 | -0,45 | -0,10 | 25,52 | 17,41 | 154.115,30 | |
| ATN International Inc. | 24,40EUR | 22:55 | -2,40 | -0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,265EUR | 20:55 | -6,27 | -0,475 | 11,940 | 2,719 | 553.425,91 | |
| Bouygues S.A. | 43,39EUR | 18:58 | +0,65 | +0,28 | 53,44 | 36,87 | 193.606,18 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21:55 | -0,98 | -0,10 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,290EUR | 20:55 | -1,28 | -0,120 | 16,650 | 8,650 | 3.985,41 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,090EUR | 21:57 | +0,37 | +0,100 | 34,350 | 23,540 | 8.366.773,59 | |
| Deutsche Telekom AG | 26,50EUR | 23:01 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,43EUR | 19:10 | +0,07 | +0,03 | 43,76 | 26,72 | 114.094,27 | |
| ENEL | 8,948EUR | 20:15 | +1,08 | +0,095 | 10,348 | 7,915 | 270.793,32 | |
| freenet AG | 23,96EUR | 21:57 | +0,42 | +0,10 | 33,90 | 22,24 | 1.163.904,92 | |
| Funkwerk AG | 37,30EUR | 22:00 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 22:25 | +2,77 | +0,53 | 20,40 | 15,50 | ||
| IDT Corp. | 58,90EUR | 22:25 | -0,59 | -0,35 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,03EUR | 12:43 | +1,59 | +0,27 | 17,57 | 12,80 | 10.490,48 | |
| Kon. KPN N.V. | 4,087EUR | 20:39 | +2,93 | +0,116 | 4,972 | 3,752 | 95.525,45 | |
| Magyar Telekom Telecommun.PLC | 7,020EUR | 22:11 | +0,29 | +0,020 | 7,930 | 4,275 | 21,06 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 23:01 | -0,90 | -0,080 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 22:25 | +1,91 | +1,50 | ||||
| MTN Group Ltd. | 10,50EUR | 22:25 | +0,98 | +0,10 | 12,70 | 6,65 | ||
| Nokia | 9,180EUR | 21:58 | -0,26 | -0,024 | 14,970 | 3,932 | 2.329.672,86 | |
| Nokia Oyj | 9,150EUR | 16:36 | -0,55 | -0,050 | 15,000 | 3,960 | 51.587,70 | |
| NTT Inc. | 0,9850EUR | 19:16 | +2,09 | +0,0200 | 1,0000 | 0,7650 | 4.198,07 | |
| NTT Inc. | 24,40EUR | 08:01 | +1,67 | +0,40 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,50EUR | 08:07 | +0,45 | +0,10 | 22,50 | 18,30 | 517,50 | |
| Orange S.A. | 14,29EUR | 21:54 | +1,32 | +0,19 | 18,83 | 13,01 | 89.109,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | +2,68 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 14:07 | +0,61 | +0,0035 | 0,6955 | 0,5515 | 20,90 | |
| Pharol S.A. | 0,0889EUR | 22:25 | 0,0930 | 0,0600 | ||||
| Qualcomm | 177,88EUR | 21:46 | +4,16 | +7,08 | 222,90 | 105,44 | 2.715.160,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9390EUR | 21:59 | -1,57 | -0,0150 | 1,2600 | 0,4760 | ||
| Swisscom AG | 697,50EUR | 13:01 | 813,50 | 582,50 | 20.227,50 | |||
| Telecom Argentina S.A. | 11,60EUR | 16:48 | -2,59 | -0,30 | 14,50 | 6,15 | 6.206,00 | |
| Telecom Italia | 7,230EUR | 20:54 | -3,59 | -0,268 | 8,173 | 4,356 | 41.709,87 | |
| Telefonica Deutschland | 1,790EUR | 22:00 | +0,56 | +0,010 | 2,220 | 1,680 | ||
| Telefonica | 3,475EUR | 21:59 | +2,79 | +0,094 | 4,644 | 3,232 | 96.973,35 | |
| Telekom Austria AG | 9,390EUR | 19:12 | +0,32 | +0,030 | 10,480 | 8,510 | 158.691,00 | |
| Telenor ASA | 11,96EUR | 21:14 | +0,42 | +0,05 | 15,89 | 11,35 | 45.220,76 | |
| Telenor ASA | 11,60EUR | 21:33 | ||||||
| Telia Company AB | 4,059EUR | 18:35 | +0,45 | +0,018 | 4,771 | 3,188 | 1.392,24 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 15:17 | 19,60 | 11,60 | 5.885,10 | |||
| Telkom SA SOC Ltd. | 2,760EUR | 17:41 | -2,13 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,368EUR | 22:05 | -0,01 | -0,001 | 13,500 | 6,897 | ||
| Turk Telekomunikasyon | 1,250EUR | 07:26 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 19:20 | +0,45 | +0,020 | 6,000 | 4,200 | 228,00 | |
| Verizon | 41,32EUR | 21:08 | -0,59 | -0,25 | 45,07 | 32,55 | 222.466,88 | |
| Vivendi | 1,468EUR | 12:04 | -0,34 | -0,005 | 3,207 | 1,449 | 21.964,22 | |
| Vodafone | 1,456EUR | 20:40 | +0,28 | +0,004 | 1,536 | 0,957 | 412.531,39 | |
| YOC AG | 4,110EUR | 17:28 | +7,69 | +0,300 | 14,750 | 4,060 | 10.542,15 |