Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,80EUR08.06.+3,56+0,8527,3018,02436.604,00
Advanced Inf.Serv.(ADVANC) PCL9,300EUR08.06.-1,06-0,10011,1006,800465,00
Array Digital Infrastructure44,80EUR08.06.+1,39+0,6066,5040,00
AT & T Inc.19,56EUR08.06.-1,12-0,2225,5219,05523.053,96
ATN International Inc.21,80EUR08.06.-0,91-0,2025,805,20
BlackBerry Ltd.7,955EUR08.06.-1,00-0,0809,9952,719361.212,69
Bouygues S.A.48,99EUR08.06.-1,25-0,6253,4435,4793.227,97
Cellcom Israel Ltd IS-,0110,60EUR08.06.12,705,80
CEOTRONICS AG9,190EUR08.06.-7,20-0,70016,6508,700276.278,97
China Mobile Ltd.8,432EUR08.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR08.06.-1,27-0,01000,78000,7800
Dt. Telekom27,750EUR08.06.-0,14-0,04034,35025,9909.178.035,00
Deutsche Telekom AG27,20EUR08.06.+0,74+0,2034,2025,40
Endesa S.A.36,38EUR08.06.-0,25-0,0939,2224,6317.571,54
ENEL9,531EUR08.06.-0,16-0,01510,3487,584502.626,82
freenet AG25,28EUR08.06.+1,61+0,4033,9024,621.537.074,56
Funkwerk AG36,00EUR08.06.-2,70-1,0042,8525,801.080,00
Hellenic Telecomm. Organ. S.A.18,20EUR08.06.-0,39-0,0718,7915,013.530,80
IDT Corp.48,12EUR08.06.-1,79-0,8660,6039,40
KDDI Corp.15,02EUR08.06.+9,08+1,2515,5112,8026.900,82
Kon. KPN N.V.4,358EUR08.06.+0,98+0,0424,9723,752103.546,08
Magyar Telekom Telecommun.PLC7,340EUR08.06.+0,55+0,0407,7404,1407,34
Magyar Telekom Telecommun.PLC7,300EUR08.06.25,2004,560
Maroc Telecom9,000EUR08.06.+2,51+0,22011,6006,800
Millicom Intl Cellular S.A.72,50EUR08.06.+1,42+1,006.162,50
MTN Group Ltd.11,50EUR08.06.+0,91+0,1011,806,00816,50
Nokia12,61EUR08.06.+1,74+0,2214,973,455.590.227,37
Nokia Oyj12,70EUR08.06.+1,61+0,2015,003,44135.496,30
NTT Inc.0,7900EUR08.06.0,97100,7650715,74
NTT Inc.20,20EUR08.06.+1,04+0,2024,0020,20
Orange Belgium S.A.21,70EUR08.06.+0,47+0,1021,8016,15151,90
Orange S.A.17,76EUR08.06.+2,78+0,4818,8312,44216.380,19
Pac.Cent.Reg.D.-Loc.SD-100,2860EUR08.06.-2,72-0,00800,37600,2380
PCCW Ltd.0,6295EUR08.06.+0,40+0,00250,69550,551573,02
PHarol, SGPS S.A.0,0713EUR08.06.+1,15+0,00080,08620,05861.089,11
Qualcomm189,04EUR08.06.+0,78+1,46222,90105,441.372.241,36
SmarTone Telecom. Hldgs Ltd.0,5300EUR08.06.0,57500,4800
Spark New Zealand Ltd.0,9170EUR08.06.+0,33+0,00301,45000,4760
Swisscom AG705,00EUR08.06.-0,07-0,50813,50582,5064.860,00
Telecom Argentina S.A.11,70EUR08.06.+0,89+0,1013,505,50275.909,40
Telecom Italia0,7362EUR08.06.+0,96+0,00700,74980,373647.730,05
Telefonica Deutschland1,995EUR05.06.+0,75+0,0152,3271,74849,88
Telefonica3,881EUR08.06.+0,75+0,0294,8993,2321.036.199,83
Telekom Austria AG9,790EUR08.06.+1,03+0,10010,3008,51069.499,21
Telenor ASA13,69EUR08.06.+0,29+0,0415,8911,9639.495,65
Telenor ASA13,50EUR08.06.+1,50+0,20
Telia Company AB4,513EUR08.06.+2,70+0,1184,7122,93022.799,68
Telkom Indonesia (Pers.)Tbk,PT12,50EUR08.06.-9,70-1,3019,6011,7041.112,50
Telkom SA SOC Ltd.3,020EUR08.06.+0,67+0,0203,5001,880
TELUS Corp.10,19EUR08.06.-4,87-0,5214,508,93
Turk Telekomunikasyon2,140EUR08.06.+0,94+0,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR08.06.6,0004,580191,90
Verizon39,45EUR08.06.+0,08+0,0345,0732,55885.816,37
Vivendi2,198EUR08.06.+0,74+0,0163,5771,6602.751,90
Vodafone1,289EUR08.06.+1,71+0,0221,4100,850319.528,92
YOC AG6,680EUR08.06.-1,24-0,08016,9505,00028.650,52