57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 17:37 | +0,64 | +0,15 | 24,65 | 11,02 | 37.715,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,100EUR | 17:52 | -1,22 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 42,60EUR | 10.12. | +0,47 | +0,20 | 66,50 | 40,00 | 3.067,20 | |
| AT & T Inc. | 20,85EUR | 17:55 | +0,10 | +0,02 | 26,58 | 20,76 | 329.413,54 | |
| ATN International Inc. | 18,40EUR | 18:17 | +2,79 | +0,50 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,709EUR | 17:43 | -0,76 | -0,028 | 5,998 | 2,400 | 5.812,00 | |
| Bouygues S.A. | 43,35EUR | 17:19 | -0,21 | -0,09 | 44,48 | 27,96 | 295.560,30 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 09.12. | +1,09 | +0,10 | 10,30 | 4,66 | 41,20 | |
| CEOTRONICS AG | 14,15EUR | 18:18 | +2,94 | +0,40 | 18,30 | 5,45 | 320.922,00 | |
| China Mobile Ltd. | 8,375EUR | 10.12. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.12. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,910EUR | 18:16 | +0,11 | +0,030 | 35,900 | 25,990 | 14.207.591,97 | |
| Deutsche Telekom AG | 26,60EUR | 17:28 | 35,60 | 25,40 | ||||
| Endesa S.A. | 30,32EUR | 16:55 | -1,66 | -0,51 | 32,54 | 20,10 | 74.920,72 | |
| ENEL | 8,728EUR | 18:12 | +0,46 | +0,040 | 9,179 | 6,500 | 467.716,06 | |
| freenet AG | 28,46EUR | 18:15 | +0,78 | +0,22 | 37,64 | 26,12 | 2.716.137,02 | |
| Funkwerk AG | 32,60EUR | 16:57 | 39,50 | 19,00 | 27.449,20 | |||
| Hellenic Telecomm. Organ. S.A. | 17,26EUR | 15:25 | -0,06 | -0,01 | 18,20 | 13,99 | 5.851,14 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,56EUR | 10.12. | +0,75 | +0,32 | 61,50 | 39,40 | 42,56 | |
| KDDI Corp. | 14,56EUR | 18:15 | -1,02 | -0,15 | 16,65 | 13,18 | 197.948,00 | |
| Kon. KPN N.V. | 3,866EUR | 17:27 | -1,20 | -0,047 | 4,275 | 3,415 | 19.484,64 | |
| Magyar Telekom Telecommun.PLC | 4,360EUR | 17:57 | -0,57 | -0,025 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 21,80EUR | 17:47 | -3,54 | -0,80 | ||||
| Maroc Telecom | 10,50EUR | 17:40 | -0,94 | -0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 42,40EUR | 08:01 | +1,89 | +0,80 | 48,40 | 23,00 | ||
| MTN Group Ltd. | 8,000EUR | 15:49 | +1,31 | +0,100 | 8,950 | 4,160 | 62.520,00 | |
| Nokia | 5,408EUR | 17:55 | +2,85 | +0,150 | 6,948 | 3,449 | 504.528,54 | |
| Nokia Oyj | 5,450EUR | 16:53 | +2,86 | +0,150 | 7,050 | 3,440 | 15.521,60 | |
| NTT Inc. | 0,8487EUR | 17:42 | -0,35 | -0,0029 | 1,0000 | 0,8001 | 12.308,70 | |
| NTT Inc. | 21,00EUR | 16:30 | +0,95 | +0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,10EUR | 10.12. | -0,52 | -0,10 | 19,40 | 13,80 | 38,20 | |
| Orange S.A. | 13,84EUR | 18:03 | +2,56 | +0,35 | 14,56 | 9,37 | 179.785,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 14:42 | +1,42 | +0,0040 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6385EUR | 12:50 | +0,08 | +0,0005 | 0,6795 | 0,5040 | 555,50 | |
| PHarol, SGPS S.A. | 0,0718EUR | 16:05 | -0,85 | -0,0006 | 0,1255 | 0,0390 | 48,03 | |
| Qualcomm | 151,86EUR | 18:09 | -2,65 | -4,14 | 175,66 | 105,12 | 553.529,70 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 10.12. | +5,69 | +0,0280 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,110EUR | 08:05 | +1,83 | +0,020 | 1,660 | 0,920 | ||
| Swisscom AG | 589,00EUR | 18:17 | -1,09 | -6,50 | 657,00 | 523,00 | 29.450,00 | |
| Telecom Argentina S.A. | 10,40EUR | 14:12 | -2,48 | -0,25 | 15,10 | 5,50 | 249,60 | |
| Telecom Italia | 0,5000EUR | 18:17 | +0,65 | +0,0032 | 0,5312 | 0,2355 | 32.929,00 | |
| Telefonica Deutschland | 1,859EUR | 17:55 | +0,10 | +0,002 | 2,327 | 1,748 | 334,66 | |
| Telefonica | 3,661EUR | 17:58 | +0,49 | +0,018 | 4,899 | 3,520 | 305.027,20 | |
| Telekom Austria AG | 8,610EUR | 17:22 | 10,140 | 7,380 | 2.798,25 | |||
| Telenor ASA | 12,17EUR | 18:16 | -0,49 | -0,06 | 14,83 | 10,46 | 240.126,27 | |
| Telenor ASA | 11,70EUR | 16:54 | ||||||
| Telia Company AB | 3,459EUR | 17:30 | -0,43 | -0,015 | 3,519 | 2,580 | 5.216,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,90EUR | 10.12. | -1,60 | -0,30 | 18,90 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,640EUR | 17:30 | +0,76 | +0,020 | 2,900 | 1,330 | ||
| TELUS Corp. | 10,90EUR | 17:30 | -3,54 | -0,40 | 15,00 | 10,40 | 1.090,00 | |
| Turk Telekomunikasyon | 2,060EUR | 17:31 | -3,74 | -0,080 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 12:32 | -1,96 | -0,100 | 7,400 | 4,580 | 647,70 | |
| Verizon | 34,43EUR | 18:17 | +0,78 | +0,27 | 43,68 | 33,08 | 691.251,11 | |
| Vivendi | 2,373EUR | 18:10 | +0,25 | +0,006 | 8,582 | 2,286 | 112.667,67 | |
| Vodafone | 1,075EUR | 18:03 | -0,60 | -0,007 | 1,097 | 0,724 | 233.098,81 | |
| YOC AG | 10,30EUR | 16:47 | -1,46 | -0,15 | 19,50 | 9,80 | 5.551,70 |