Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,90EUR20:01+2,58+0,5527,3018,64301.387,80
Advanced Inf.Serv.(ADVANC) PCL9,250EUR11:29-0,54-0,05011,1007,400
Array Digital Infrastructure30,00EUR21.08.50,0030,00
AT & T Inc.22,08EUR21:08+1,55+0,3425,5217,41352.529,28
ATN International Inc.26,20EUR21:39+1,55+0,4028,605,20
BlackBerry Ltd.6,605EUR21:35-3,15-0,21511,9402,719100.396,00
Bouygues S.A.45,91EUR16:50-0,33-0,1553,4435,4743.201,31
Cellcom Israel Ltd IS-,019,450EUR08:09-1,96-0,20012,7007,350
CEOTRONICS AG10,46EUR15:51-0,57-0,0616,658,65113.260,88
China Mobile Ltd.8,567EUR21.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR21.08.-1,27-0,01000,78000,7800
Dt. Telekom29,140EUR21:32+0,97+0,28034,35023,5408.451.561,62
Deutsche Telekom AG28,70EUR21:02+1,77+0,5034,2019,10
Endesa S.A.41,73EUR20:57+1,31+0,5442,9125,32133.744,65
ENEL9,502EUR21:22-1,03-0,09810,3487,720852.158,36
freenet AG24,46EUR21:34+0,66+0,1633,9022,241.602.594,74
Funkwerk AG38,40EUR17:38+1,59+0,6042,8527,6515.014,40
Hellenic Telecomm. Organ. S.A.19,90EUR15:49-0,15-0,0320,4015,5010.149,00
IDT Corp.57,55EUR07:38+0,87+0,5059,1039,40230,20
KDDI Corp.15,62EUR20:17-1,09-0,1716,8812,809.887,46
Kon. KPN N.V.4,055EUR16:01+0,59+0,0244,9723,75215.579,31
Magyar Telekom Telecommun.PLC6,940EUR21:18-2,22-0,1557,9304,2751.471,28
Magyar Telekom Telecommun.PLC6,600EUR08:0525,2004,560
Maroc Telecom9,300EUR20:30+0,65+0,06011,6007,140
Millicom Intl Cellular S.A.80,50EUR16:0159.650,50
MTN Group Ltd.10,80EUR11:13+1,01+0,1012,706,6015.109,20
Nokia8,596EUR21:27-2,81-0,24614,9703,6151.874.753,22
Nokia Oyj8,550EUR21:39-1,72-0,15015,0003,64051.052,05
NTT Inc.0,9000EUR16:16+0,57+0,00500,94770,76504.350,60
NTT Inc.22,00EUR08:05+0,90+0,2023,4019,10
Orange Belgium S.A.22,20EUR09:30-0,91-0,2022,4018,2544,40
Orange S.A.15,89EUR21:38-0,47-0,0818,8313,01154.020,96
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:05-3,11-0,01000,37600,2380
PCCW Ltd.0,5755EUR19:25-0,95-0,00550,69550,55151.496,30
Pharol S.A.0,0900EUR08:49+0,34+0,00030,09300,05864,05
Qualcomm136,36EUR21:22-0,87-1,20222,90105,44618.528,96
SmarTone Telecom. Hldgs Ltd.0,5150EUR21.08.-1,92-0,01000,57500,4840
Spark New Zealand Ltd.1,082EUR19:00-11,96-0,1471,3600,476324,60
Swisscom AG674,00EUR18:51-0,22-1,50813,50582,5022.242,00
Telecom Argentina S.A.11,50EUR17:43+2,70+0,3014,505,5034,50
Telecom Italia7,636EUR19:36+0,25+0,0198,1733,96715.737,80
Telefonica Deutschland1,920EUR17:38+0,79+0,0152,2201,7482.108,16
Telefonica3,666EUR20:31+0,16+0,0064,6803,232114.617,49
Telekom Austria AG9,960EUR20:58-0,20-0,02010,4608,5106.454,08
Telenor ASA12,36EUR15:43+0,16+0,0215,8911,351.561.414,08
Telenor ASA12,10EUR19:05+0,83+0,10
Telia Company AB3,941EUR20:41+0,36+0,0144,7713,1551.253,24
Telkom Indonesia (Pers.)Tbk,PT12,70EUR10:03+0,79+0,1019,6011,60114,30
Telkom SA SOC Ltd.2,840EUR17:35-2,74-0,0803,5002,200
TELUS Corp.8,164EUR21:36-2,59-0,21714,5007,520
Turk Telekomunikasyon1,570EUR17:06-16,04-0,3003,8001,520
Turkcell Iletisim Hizmetl. AS4,680EUR10:02+0,87+0,0406,0004,5801.404,00
Verizon43,05EUR21:28+1,42+0,6045,0732,551.249.596,35
Vivendi1,658EUR17:10+0,30+0,0053,2071,59912.905,87
Vodafone1,375EUR21:24+0,11+0,0021,4440,957217.713,38
YOC AG5,200EUR15:10-1,54-0,08015,5005,00022.146,80