56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 16.10. | -0,43 | -0,10 | 27,30 | 18,64 | 109.394,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 16.10. | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 16.10. | -0,68 | -0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,85EUR | 16.10. | -0,33 | -0,07 | 25,52 | 17,41 | 160.211,40 | |
| ATN International Inc. | 22,40EUR | 16.10. | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 7,110EUR | 16.10. | -7,49 | -0,575 | 11,940 | 2,719 | 97.051,50 | |
| Bouygues S.A. | 41,31EUR | 16.10. | +0,49 | +0,20 | 53,44 | 38,49 | 173.749,86 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 16.10. | -5,70 | -0,550 | 12,700 | 7,750 | 327,60 | |
| CEOTRONICS AG | 9,260EUR | 16.10. | +0,78 | +0,070 | 16,100 | 8,650 | 18.649,64 | |
| China Mobile Ltd. | 8,375EUR | 16.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,880EUR | 16.10. | +1,17 | +0,300 | 34,350 | 23,540 | 10.417.968,12 | |
| Deutsche Telekom AG | 25,30EUR | 16.10. | +0,80 | +0,20 | 34,20 | 19,10 | 5.085,30 | |
| Endesa S.A. | 42,18EUR | 16.10. | -0,61 | -0,26 | 43,76 | 28,80 | 56.436,84 | |
| ENEL | 9,187EUR | 16.10. | +1,12 | +0,102 | 10,348 | 8,413 | 619.984,70 | |
| freenet AG | 22,78EUR | 16.10. | -0,26 | -0,06 | 33,90 | 21,68 | 1.529.175,84 | |
| Funkwerk AG | 35,15EUR | 16.10. | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 16.10. | -0,57 | -0,11 | 20,40 | 15,50 | 57,66 | |
| IDT Corp. | 72,60EUR | 16.10. | -1,51 | -1,10 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,37EUR | 16.10. | -2,59 | -0,43 | 17,57 | 12,80 | 5.678,66 | |
| Kon. KPN N.V. | 4,061EUR | 16.10. | +1,09 | +0,044 | 4,972 | 3,752 | 40.930,82 | |
| Magyar Telekom Telecommun.PLC | 7,360EUR | 16.10. | +1,38 | +0,100 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16.10. | +1,40 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,740EUR | 16.10. | -7,19 | -0,600 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 16.10. | +1,39 | +1,00 | ||||
| MTN Group Ltd. | 10,10EUR | 16.10. | +1,51 | +0,15 | 12,70 | 7,70 | 10,10 | |
| Nokia | 8,228EUR | 16.10. | -4,56 | -0,390 | 14,970 | 4,601 | 1.717.669,05 | |
| Nokia Oyj | 8,200EUR | 16.10. | -4,71 | -0,400 | 15,000 | 4,780 | 52.742,40 | |
| NTT Inc. | 0,9900EUR | 16.10. | +0,52 | +0,0050 | 1,0000 | 0,7650 | 2,97 | |
| NTT Inc. | 24,40EUR | 16.10. | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 16.10. | 22,50 | 18,85 | 22,40 | |||
| Orange S.A. | 14,45EUR | 16.10. | +0,45 | +0,07 | 18,83 | 13,49 | 137.318,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 16.10. | -2,70 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 16.10. | -0,09 | -0,0005 | 0,6955 | 0,5640 | 141,06 | |
| Pharol S.A. | 0,0914EUR | 16.10. | -2,59 | -0,0023 | 0,0930 | 0,0608 | ||
| Qualcomm | 153,58EUR | 16.10. | -3,71 | -5,90 | 222,90 | 105,44 | 346.783,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 16.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 16.10. | 1,2600 | 0,4760 | 927,00 | |||
| Swisscom AG | 720,00EUR | 16.10. | +0,49 | +3,50 | 813,50 | 582,50 | 18.000,00 | |
| Telecom Argentina S.A. | 11,10EUR | 16.10. | -0,91 | -0,10 | 14,50 | 6,20 | 4.995,00 | |
| Telecom Italia | 5,540EUR | 16.10. | -2,82 | -0,161 | 8,173 | 4,654 | 20.403,82 | |
| Telefonica Deutschland | 1,705EUR | 16.10. | -2,85 | -0,050 | 2,220 | 1,670 | 1.696,48 | |
| Telefonica | 3,380EUR | 16.10. | +0,66 | +0,022 | 4,644 | 3,203 | 430.659,32 | |
| Telekom Austria AG | 8,690EUR | 16.10. | +0,12 | +0,010 | 10,480 | 8,510 | 92.644,09 | |
| Telenor ASA | 11,84EUR | 16.10. | -2,01 | -0,24 | 15,89 | 11,26 | 83.661,44 | |
| Telenor ASA | 11,70EUR | 16.10. | -3,31 | -0,40 | ||||
| Telia Company AB | 4,141EUR | 16.10. | +0,49 | +0,020 | 4,771 | 3,192 | 1.776,49 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,900EUR | 16.10. | -14,16 | -1,600 | 19,600 | 9,450 | 57.301,20 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16.10. | +2,10 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,452EUR | 16.10. | +0,47 | +0,035 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,160EUR | 16.10. | +64,89 | +0,850 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 16.10. | -1,37 | -0,060 | 6,000 | 4,200 | 6.160,00 | |
| Verizon | 39,79EUR | 16.10. | +0,65 | +0,26 | 45,07 | 32,55 | 256.048,65 | |
| Vivendi | 1,561EUR | 16.10. | +2,44 | +0,037 | 3,207 | 1,399 | 9.281,71 | |
| Vodafone | 1,434EUR | 16.10. | +1,27 | +0,018 | 1,536 | 0,968 | 220.393,46 | |
| YOC AG | 4,080EUR | 16.10. | 12,900 | 3,560 | 1.827,84 |