Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR14:39+1,72+0,4027,3011,80218.171,25
Advanced Inf.Serv.(ADVANC) PCL9,650EUR15:0311,1006,800
Array Digital Infrastructure40,20EUR30.03.+1,02+0,4066,5040,00
AT & T Inc.25,11EUR14:52-0,10-0,0326,4919,05280.046,28
ATN International Inc.23,60EUR15:02-0,84-0,2025,805,20
BlackBerry Ltd.2,737EUR09:02+0,70+0,0194,5902,4003.106,50
Bouygues S.A.49,88EUR15:00+2,87+1,3953,3633,4915.163,52
Cellcom Israel Ltd IS-,019,950EUR30.03.-1,09-0,10012,7004,860
CEOTRONICS AG11,30EUR14:59+2,26+0,2518,307,3012.147,50
China Mobile Ltd.8,375EUR30.03.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR30.03.-1,27-0,01000,78000,7800
Dt. Telekom32,450EUR15:02+0,87+0,28034,66025,9907.396.036,45
Deutsche Telekom AG32,00EUR14:53+0,63+0,2034,6025,40
Endesa S.A.36,24EUR14:19+1,71+0,6136,4022,5075.886,56
ENEL9,454EUR15:00+1,13+0,10610,3486,500510.950,88
freenet AG26,64EUR15:00+1,60+0,4237,6425,321.863.494,64
Funkwerk AG31,35EUR14:34+3,29+1,0039,0021,30
Hellenic Telecomm. Organ. S.A.16,43EUR09:31-1,98-0,3318,2013,99164,30
IDT Corp.42,50EUR30.03.+0,71+0,3061,5039,40
KDDI Corp.14,45EUR12:37-1,14-0,1716,6512,8013.433,85
Kon. KPN N.V.4,851EUR15:01+1,63+0,0784,9173,71415.348,56
Magyar Telekom Telecommun.PLC5,310EUR15:03+1,53+0,0806,0503,20010,62
Magyar Telekom Telecommun.PLC4,900EUR08:01-2,01-0,10025,2004,560
Maroc Telecom9,100EUR09:10+4,00+0,35011,6006,800
Millicom Intl Cellular S.A.64,00EUR15:02+1,59+1,00
MTN Group Ltd.9,950EUR30.03.+1,04+0,10011,3004,660746,25
Nokia6,880EUR15:01-0,52-0,0367,5863,449632.423,36
Nokia Oyj6,850EUR12:527,6503,44025.084,70
NTT Inc.0,8522EUR08:02+0,27+0,00230,97990,810110,23
NTT Inc.21,60EUR08:05+2,91+0,6024,0020,60
Orange Belgium S.A.20,30EUR30.03.+1,00+0,2020,5014,80
Orange S.A.17,78EUR14:52+1,95+0,3418,2210,50180.235,86
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR13:54-3,18-0,01000,36800,2320
PCCW Ltd.0,6270EUR14:55+0,08+0,00050,68450,5040125,40
PHarol, SGPS S.A.0,0742EUR30.03.+5,10+0,00360,08620,03904,08
Qualcomm111,16EUR14:56+0,27+0,30175,66105,12112.938,56
SmarTone Telecom. Hldgs Ltd.0,5300EUR30.03.-0,91-0,00500,57500,4800
Spark New Zealand Ltd.1,010EUR14:551,4500,92033.077,50
Swisscom AG735,50EUR08:42-0,21-1,507.355,00
Telecom Argentina S.A.9,800EUR30.03.+1,57+0,15011,7005,5009.643,20
Telecom Italia0,6046EUR13:27+2,59+0,01520,67040,27119.350,74
Telefonica Deutschland2,039EUR14:19+0,59+0,0122,3271,748
Telefonica3,820EUR14:57+3,56+0,1314,8993,232482.611,16
Telekom Austria AG9,190EUR14:31+0,77+0,07010,1407,8709.493,27
Telenor ASA15,21EUR14:53+1,74+0,2615,8911,2019.773,00
Telenor ASA14,90EUR13:09+0,68+0,10
Telia Company AB4,424EUR13:30+1,35+0,0594,5312,930743,23
Telkom Indonesia (Pers.)Tbk,PT15,90EUR30.03.19,6012,20
Telkom SA SOC Ltd.2,880EUR14:51-2,70-0,0803,5001,330
TELUS Corp.10,20EUR14:47-8,93-1,0014,709,85
Turk Telekomunikasyon3,100EUR13:383,8001,650
Turkcell Iletisim Hizmetl. AS5,350EUR30.03.+0,98+0,0506,0004,580374,50
Verizon43,90EUR14:18+0,23+0,1045,0732,55332.147,40
Vivendi1,783EUR13:42+1,84+0,0323,5771,66020.960,95
Vodafone1,321EUR14:20+3,56+0,0461,3820,724510.658,48
YOC AG5,020EUR13:52-0,40-0,02016,9505,0206.224,80