56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 14:50 | +0,24 | +0,05 | 27,30 | 18,64 | 209.671,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 14:50 | -2,62 | -0,250 | 11,100 | 7,400 | 930,00 | |
| Array Digital Infrastructure | 30,60EUR | 18.08. | +0,67 | +0,20 | 50,00 | 30,20 | ||
| AT & T Inc. | 21,40EUR | 14:59 | -0,70 | -0,15 | 25,52 | 17,41 | 89.880,00 | |
| ATN International Inc. | 26,20EUR | 15:00 | -1,50 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,280EUR | 14:54 | -1,09 | -0,080 | 11,940 | 2,719 | 3.967,60 | |
| Bouygues S.A. | 46,83EUR | 12:51 | +0,84 | +0,39 | 53,44 | 35,47 | 22.665,72 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | -4,79 | -0,450 | 12,700 | 7,300 | ||
| CEOTRONICS AG | 10,50EUR | 15:03 | +2,34 | +0,24 | 16,65 | 8,65 | 2.005,50 | |
| China Mobile Ltd. | 8,375EUR | 18.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,860EUR | 15:10 | +0,10 | +0,030 | 34,350 | 23,540 | 9.374.911,26 | |
| Deutsche Telekom AG | 28,20EUR | 14:56 | 34,20 | 19,10 | ||||
| Endesa S.A. | 41,48EUR | 13:38 | -0,02 | -0,01 | 42,91 | 25,32 | 5.226,48 | |
| ENEL | 9,521EUR | 15:06 | +0,50 | +0,047 | 10,348 | 7,720 | 349.868,19 | |
| freenet AG | 24,34EUR | 15:07 | +1,67 | +0,40 | 33,90 | 22,24 | 1.201.252,02 | |
| Funkwerk AG | 36,05EUR | 15:01 | -2,30 | -0,85 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,60EUR | 10:49 | -0,36 | -0,07 | 20,40 | 15,50 | 16.072,00 | |
| IDT Corp. | 57,55EUR | 18.08. | 59,10 | 39,40 | ||||
| KDDI Corp. | 15,40EUR | 14:49 | +0,16 | +0,03 | 16,88 | 12,80 | 13.043,80 | |
| Kon. KPN N.V. | 4,072EUR | 13:52 | +0,42 | +0,017 | 4,972 | 3,752 | 163.600,74 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 15:11 | +0,43 | +0,030 | 7,930 | 4,275 | 4.529,00 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -4,35 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,260EUR | 14:56 | +2,43 | +0,220 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 11:12 | -1,35 | -1,00 | 17.082,00 | |||
| MTN Group Ltd. | 10,30EUR | 12:17 | +2,02 | +0,20 | 12,70 | 6,60 | 515,00 | |
| Nokia | 9,214EUR | 15:05 | +2,99 | +0,268 | 14,970 | 3,608 | 1.254.200,47 | |
| Nokia Oyj | 9,200EUR | 15:03 | +2,79 | +0,250 | 15,000 | 3,620 | 63.811,20 | |
| NTT Inc. | 0,8750EUR | 18.08. | -0,58 | -0,0050 | 0,9710 | 0,7650 | 4.858,00 | |
| NTT Inc. | 21,80EUR | 07:27 | 24,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,00EUR | 18.08. | 22,40 | 18,25 | 5.148,00 | |||
| Orange S.A. | 16,15EUR | 14:57 | 18,83 | 13,01 | 111.481,22 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:05 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5730EUR | 11:32 | -0,43 | -0,0025 | 0,6955 | 0,5515 | 1.146,00 | |
| Pharol S.A. | 0,0879EUR | 18.08. | +2,17 | +0,0019 | 0,0930 | 0,0586 | ||
| Qualcomm | 138,66EUR | 15:10 | -0,12 | -0,16 | 222,90 | 105,44 | 180.812,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 18.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,047EUR | 14:28 | +6,11 | +0,059 | 1,360 | 0,476 | 104,70 | |
| Swisscom AG | 674,00EUR | 11:44 | -0,15 | -1,00 | 813,50 | 582,50 | 4.718,00 | |
| Telecom Argentina S.A. | 11,20EUR | 12:08 | 14,50 | 5,50 | 392,00 | |||
| Telecom Italia | 7,705EUR | 14:58 | -0,31 | -0,024 | 8,173 | 3,967 | 32.314,77 | |
| Telefonica Deutschland | 1,925EUR | 13:33 | -1,28 | -0,025 | 2,220 | 1,748 | ||
| Telefonica | 3,673EUR | 14:47 | +0,74 | +0,027 | 4,899 | 3,232 | 63.304,16 | |
| Telekom Austria AG | 10,24EUR | 15:09 | +0,20 | +0,02 | 10,46 | 8,51 | 16.588,80 | |
| Telenor ASA | 12,31EUR | 14:31 | -0,32 | -0,04 | 15,89 | 11,35 | 9.527,94 | |
| Telenor ASA | 11,90EUR | 14:10 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,978EUR | 14:04 | -0,13 | -0,005 | 4,771 | 3,138 | 15.565,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 18.08. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,840EUR | 15:12 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,730EUR | 15:09 | -6,46 | -0,534 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 14:37 | -0,95 | -0,020 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 18.08. | +0,43 | +0,020 | 6,000 | 4,580 | 4.720,00 | |
| Verizon | 41,92EUR | 15:03 | -0,48 | -0,20 | 45,07 | 32,55 | 90.117,25 | |
| Vivendi | 1,637EUR | 14:25 | -1,39 | -0,023 | 3,207 | 1,599 | 10.136,30 | |
| Vodafone | 1,392EUR | 14:29 | +0,14 | +0,002 | 1,444 | 0,957 | 244.095,54 | |
| YOC AG | 5,360EUR | 15:10 | -2,55 | -0,140 | 15,500 | 5,000 | 5.515,44 |