56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 17:29 | +1,53 | +0,35 | 27,30 | 18,64 | 152.731,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 15:43 | -0,57 | -0,050 | 11,100 | 7,500 | ||
| Array Digital Infrastructure | 30,20EUR | 09.10. | +2,04 | +0,60 | 50,00 | 30,00 | 60,40 | |
| AT & T Inc. | 20,12EUR | 21:56 | +1,73 | +0,34 | 25,52 | 17,41 | 1.632.295,36 | |
| ATN International Inc. | 23,00EUR | 21:56 | +3,60 | +0,80 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,585EUR | 21:35 | -4,64 | -0,365 | 11,940 | 2,719 | 38.319,42 | |
| Bouygues S.A. | 40,53EUR | 19:29 | -0,30 | -0,12 | 53,44 | 37,81 | 25.331,25 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:07 | -2,54 | -0,25 | 12,70 | 7,75 | 30,00 | |
| CEOTRONICS AG | 9,270EUR | 21:29 | -3,53 | -0,330 | 16,100 | 8,650 | 120.528,54 | |
| China Mobile Ltd. | 8,567EUR | 09.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,840EUR | 21:59 | +0,73 | +0,180 | 34,350 | 23,540 | 26.211.739,32 | |
| Deutsche Telekom AG | 24,60EUR | 21:50 | +2,07 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,63EUR | 20:47 | +1,02 | +0,43 | 43,76 | 27,87 | 15.517,32 | |
| ENEL | 8,907EUR | 21:56 | +0,06 | +0,005 | 10,348 | 8,244 | 458.300,78 | |
| freenet AG | 21,88EUR | 21:56 | -1,54 | -0,34 | 33,90 | 21,68 | 4.201.244,44 | |
| Funkwerk AG | 35,35EUR | 21:58 | -1,67 | -0,60 | 42,85 | 27,65 | 35,35 | |
| Hellenic Telecomm. Organ. S.A. | 19,25EUR | 17:44 | +0,37 | +0,07 | 20,40 | 15,50 | 18.614,75 | |
| IDT Corp. | 72,10EUR | 11:01 | +0,35 | +0,25 | 72,30 | 39,40 | 648,90 | |
| KDDI Corp. | 16,50EUR | 21:30 | +0,46 | +0,08 | 17,57 | 12,80 | 3.909,32 | |
| Kon. KPN N.V. | 3,881EUR | 17:46 | -0,57 | -0,022 | 4,972 | 3,752 | 71.286,21 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 21:56 | -1,22 | -0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:02 | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,420EUR | 21:59 | -3,00 | -0,260 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 15:48 | +1,43 | +1,00 | 34.440,00 | |||
| MTN Group Ltd. | 10,10EUR | 11:37 | 12,70 | 7,05 | 5.252,00 | |||
| Nokia | 9,004EUR | 21:58 | -4,30 | -0,400 | 14,970 | 4,443 | 2.052.002,60 | |
| Nokia Oyj | 8,900EUR | 21:57 | -3,80 | -0,350 | 15,000 | 4,520 | 24.590,70 | |
| NTT Inc. | 0,9900EUR | 19:14 | +1,57 | +0,0150 | 1,0000 | 0,7650 | 33.363,00 | |
| NTT Inc. | 24,00EUR | 08:02 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 09.10. | +0,45 | +0,10 | 22,50 | 18,85 | 1.154,40 | |
| Orange S.A. | 13,73EUR | 21:36 | -1,93 | -0,27 | 18,83 | 13,38 | 244.085,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +3,31 | +0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 15:47 | -1,38 | -0,0080 | 0,6955 | 0,5630 | 1.105,63 | |
| Pharol S.A. | 0,0894EUR | 16:02 | -0,57 | -0,0005 | 0,0930 | 0,0608 | 185,33 | |
| Qualcomm | 156,54EUR | 21:56 | -0,15 | -0,24 | 222,90 | 105,44 | 527.383,26 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 13:30 | -0,92 | -0,0050 | 0,5750 | 0,5000 | 111,00 | |
| Spark New Zealand Ltd. | 0,9550EUR | 21:37 | -1,55 | -0,0150 | 1,2600 | 0,4760 | 11.460,00 | |
| Swisscom AG | 671,50EUR | 20:28 | -1,03 | -7,00 | 813,50 | 582,50 | 15.444,50 | |
| Telecom Argentina S.A. | 11,10EUR | 17:34 | 14,50 | 6,20 | 58.941,00 | |||
| Telecom Italia | 5,491EUR | 18:25 | -1,71 | -0,095 | 8,173 | 4,553 | 55.865,43 | |
| Telefonica Deutschland | 1,745EUR | 21:58 | -4,90 | -0,090 | 2,220 | 1,670 | 87,25 | |
| Telefonica | 3,229EUR | 21:52 | -1,31 | -0,043 | 4,644 | 3,203 | 764.220,35 | |
| Telekom Austria AG | 8,660EUR | 20:56 | -0,12 | -0,010 | 10,480 | 8,510 | 73.705,26 | |
| Telenor ASA | 11,77EUR | 21:57 | +0,26 | +0,03 | 15,89 | 11,35 | 137.344,13 | |
| Telenor ASA | 11,50EUR | 21:55 | ||||||
| Telia Company AB | 3,864EUR | 18:59 | -0,85 | -0,033 | 4,771 | 3,188 | 2.202,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 17:01 | 19,60 | 11,00 | 1.265,00 | |||
| Telkom SA SOC Ltd. | 2,700EUR | 17:35 | +0,75 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,867EUR | 22:00 | +17,71 | +1,033 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,530EUR | 15:52 | +15,91 | +0,210 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,460EUR | 14:15 | +0,91 | +0,040 | 6,000 | 4,200 | 298,82 | |
| Verizon | 38,31EUR | 21:58 | +3,21 | +1,19 | 45,07 | 32,55 | 1.789.230,24 | |
| Vivendi | 1,469EUR | 16:39 | +0,48 | +0,007 | 3,207 | 1,399 | 25.587,04 | |
| Vodafone | 1,375EUR | 21:09 | -0,79 | -0,011 | 1,536 | 0,957 | 462.377,68 | |
| YOC AG | 4,040EUR | 15:50 | -5,26 | -0,200 | 13,000 | 3,560 | 1.616,00 |