56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,80EUR | 17:19 | -1,69 | -0,35 | 27,30 | 18,16 | 26.145,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 11:30 | +0,52 | +0,050 | 11,100 | 7,350 | ||
| Array Digital Infrastructure | 30,20EUR | 13.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,64EUR | 17:54 | -1,53 | -0,29 | 25,52 | 17,41 | 348.102,07 | |
| ATN International Inc. | 20,60EUR | 18:06 | +3,00 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,940EUR | 17:55 | +5,95 | +0,555 | 11,940 | 2,719 | 119.280,00 | |
| Bouygues S.A. | 46,95EUR | 17:40 | +0,80 | +0,37 | 53,44 | 35,47 | 367.336,80 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:00 | +2,86 | +0,250 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 10,06EUR | 13:03 | +1,54 | +0,15 | 16,65 | 8,65 | 49.062,62 | |
| China Mobile Ltd. | 8,567EUR | 13.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,600EUR | 18:06 | -0,04 | -0,010 | 34,350 | 23,540 | 9.216.447,80 | |
| Deutsche Telekom AG | 26,10EUR | 18:03 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 39,44EUR | 18:05 | +1,94 | +0,75 | 40,31 | 24,63 | 109.919,28 | |
| ENEL | 10,26EUR | 18:06 | +0,83 | +0,08 | 10,35 | 7,58 | 1.165.117,96 | |
| freenet AG | 23,90EUR | 17:57 | +0,25 | +0,06 | 33,90 | 22,24 | 1.224.205,80 | |
| Funkwerk AG | 36,95EUR | 17:38 | +0,41 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 16:11 | +1,55 | +0,30 | 20,14 | 15,01 | 19.147,04 | |
| IDT Corp. | 52,90EUR | 13.07. | 58,55 | 39,40 | ||||
| KDDI Corp. | 15,53EUR | 15:16 | +0,99 | +0,15 | 15,55 | 12,80 | 12.575,25 | |
| Kon. KPN N.V. | 4,350EUR | 17:36 | +0,56 | +0,024 | 4,972 | 3,752 | 130.147,65 | |
| Magyar Telekom Telecommun.PLC | 7,255EUR | 18:07 | -0,27 | -0,020 | 7,930 | 4,140 | 5.448,51 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | -0,69 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,580EUR | 17:54 | -0,92 | -0,080 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 87,00EUR | 16:27 | +3,03 | +2,50 | 25.230,00 | |||
| MTN Group Ltd. | 11,70EUR | 12:31 | +0,84 | +0,10 | 12,70 | 6,60 | 2.960,10 | |
| Nokia | 10,17EUR | 18:07 | -1,37 | -0,14 | 14,97 | 3,45 | 2.419.951,50 | |
| Nokia Oyj | 10,20EUR | 16:58 | -0,98 | -0,10 | 15,00 | 3,44 | 25.275,60 | |
| NTT Inc. | 0,8050EUR | 17:57 | +2,55 | +0,0200 | 0,9710 | 0,7650 | 16.991,14 | |
| NTT Inc. | 19,80EUR | 08:01 | +2,51 | +0,50 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,30EUR | 13.07. | +0,47 | +0,10 | 21,90 | 17,25 | 213,00 | |
| Orange S.A. | 16,47EUR | 18:05 | +1,45 | +0,24 | 18,83 | 12,94 | 437.079,89 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:57 | -0,64 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6200EUR | 12:48 | +0,90 | +0,0055 | 0,6955 | 0,5515 | 546,84 | |
| Pharol S.A. | 0,0915EUR | 12:54 | -4,72 | -0,0043 | 0,0915 | 0,0586 | 156,37 | |
| Qualcomm | 157,44EUR | 18:01 | -2,61 | -4,20 | 222,90 | 105,44 | 430.755,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 13.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9460EUR | 17:37 | +1,94 | +0,0180 | 1,4500 | 0,4760 | 4.257,00 | |
| Swisscom AG | 682,50EUR | 17:46 | +0,44 | +3,00 | 813,50 | 582,50 | 77.805,00 | |
| Telecom Argentina S.A. | 12,00EUR | 17:07 | +0,85 | +0,10 | 14,50 | 5,50 | 2.796,00 | |
| Telecom Italia | 8,006EUR | 17:17 | -0,50 | -0,040 | 8,173 | 3,937 | 18.053,53 | |
| Telefonica Deutschland | 1,905EUR | 17:38 | -0,26 | -0,005 | 2,232 | 1,748 | 5.715,00 | |
| Telefonica | 3,630EUR | 17:53 | +1,12 | +0,040 | 4,899 | 3,232 | 325.589,22 | |
| Telekom Austria AG | 10,04EUR | 18:07 | +0,30 | +0,03 | 10,30 | 8,51 | 42.840,68 | |
| Telenor ASA | 13,22EUR | 14:15 | +1,85 | +0,24 | 15,89 | 11,96 | 105.217,98 | |
| Telenor ASA | 13,10EUR | 17:59 | +1,55 | +0,20 | ||||
| Telia Company AB | 4,247EUR | 15:37 | +0,21 | +0,009 | 4,771 | 2,930 | 22.827,63 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 15:54 | +1,64 | +0,20 | 19,60 | 11,60 | 5.000,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 16:50 | -1,96 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,991EUR | 18:05 | -3,81 | -0,356 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | -2,83 | -0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 13.07. | +1,98 | +0,100 | 6,000 | 4,580 | 2.403,80 | |
| Verizon | 36,97EUR | 17:59 | -1,15 | -0,43 | 45,07 | 32,55 | 516.544,84 | |
| Vivendi | 1,915EUR | 17:27 | -1,45 | -0,028 | 3,577 | 1,660 | 29.693,99 | |
| Vodafone | 1,363EUR | 18:02 | +0,81 | +0,011 | 1,410 | 0,923 | 1.193.714,86 | |
| YOC AG | 5,820EUR | 17:40 | +2,11 | +0,120 | 16,950 | 5,000 | 5.371,86 |