56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 13:02 | +0,84 | +0,20 | 27,30 | 18,64 | 55.098,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:30 | 11,100 | 7,450 | ||||
| Array Digital Infrastructure | 30,20EUR | 01.10. | +0,67 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,74EUR | 13:36 | +0,05 | +0,01 | 25,52 | 17,41 | 127.106,28 | |
| ATN International Inc. | 24,20EUR | 13:34 | -1,63 | -0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,240EUR | 13:38 | +0,56 | +0,045 | 11,940 | 2,719 | 27.768,80 | |
| Bouygues S.A. | 40,86EUR | 13:00 | -0,15 | -0,06 | 53,44 | 36,87 | 20.389,14 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 13:18 | -0,52 | -0,050 | 11,900 | 7,100 | ||
| CEOTRONICS AG | 10,00EUR | 13:24 | -1,10 | -0,11 | 16,65 | 8,65 | 45.510,00 | |
| China Mobile Ltd. | 8,567EUR | 01.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,480EUR | 13:38 | +1,73 | +0,450 | 34,350 | 23,540 | 3.656.305,44 | |
| Deutsche Telekom AG | 26,00EUR | 13:42 | +1,96 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,51EUR | 12:26 | +1,28 | +0,53 | 43,76 | 27,28 | 56.495,11 | |
| ENEL | 8,733EUR | 13:36 | +0,82 | +0,071 | 10,348 | 8,051 | 245.930,01 | |
| freenet AG | 22,78EUR | 13:39 | +0,26 | +0,06 | 33,90 | 22,16 | 1.738.410,14 | |
| Funkwerk AG | 35,40EUR | 12:11 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 09:32 | +0,21 | +0,04 | 20,40 | 15,50 | 38,52 | |
| IDT Corp. | 69,95EUR | 01.10. | +0,43 | +0,30 | 71,45 | 39,40 | 35.954,30 | |
| KDDI Corp. | 16,22EUR | 09:30 | +0,06 | +0,01 | 17,57 | 12,80 | 178,42 | |
| Kon. KPN N.V. | 3,907EUR | 13:31 | +0,13 | +0,005 | 4,972 | 3,752 | 48.126,43 | |
| Magyar Telekom Telecommun.PLC | 6,815EUR | 13:38 | -0,29 | -0,020 | 7,930 | 4,275 | 13,63 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:00 | +0,78 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:00 | +0,69 | +0,060 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,50EUR | 13:15 | -2,67 | -2,00 | 196.475,00 | |||
| MTN Group Ltd. | 9,600EUR | 13:10 | +2,13 | +0,200 | 12,700 | 7,000 | 748,80 | |
| Nokia | 9,430EUR | 13:33 | +1,60 | +0,148 | 14,970 | 4,104 | 783.001,19 | |
| Nokia Oyj | 9,350EUR | 13:33 | +1,09 | +0,100 | 15,000 | 4,140 | 3.824,15 | |
| NTT Inc. | 0,9700EUR | 11:51 | +1,05 | +0,0100 | 1,0000 | 0,7650 | 218.312,08 | |
| NTT Inc. | 23,60EUR | 08:00 | -0,84 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 22,00 | |
| Orange S.A. | 13,93EUR | 13:07 | +0,72 | +0,10 | 18,83 | 13,01 | 93.255,73 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:16 | -3,27 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5880EUR | 01.10. | +1,15 | +0,0065 | 0,6955 | 0,5625 | 5.915,28 | |
| Pharol S.A. | 0,0889EUR | 01.10. | +1,48 | +0,0013 | 0,0930 | 0,0608 | ||
| Qualcomm | 164,04EUR | 13:32 | +1,00 | +1,62 | 222,90 | 105,44 | 325.783,44 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 01.10. | +1,90 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9510EUR | 13:15 | -6,86 | -0,0700 | 1,2600 | 0,4760 | ||
| Swisscom AG | 685,50EUR | 13:02 | +1,19 | +8,00 | 813,50 | 582,50 | 4.113,00 | |
| Telecom Argentina S.A. | 10,10EUR | 10:50 | 14,50 | 6,15 | 6.635,70 | |||
| Telecom Italia | 6,584EUR | 13:40 | +1,06 | +0,069 | 8,173 | 4,553 | 87.810,81 | |
| Telefonica Deutschland | 1,865EUR | 13:26 | +6,88 | +0,120 | 2,220 | 1,670 | ||
| Telefonica | 3,306EUR | 13:29 | +0,58 | +0,019 | 4,644 | 3,232 | 258.760,62 | |
| Telekom Austria AG | 9,140EUR | 12:59 | -0,44 | -0,040 | 10,480 | 8,510 | 1.992,52 | |
| Telenor ASA | 11,77EUR | 12:44 | +0,51 | +0,06 | 15,89 | 11,35 | 9.404,23 | |
| Telenor ASA | 11,30EUR | 13:21 | -1,74 | -0,20 | ||||
| Telia Company AB | 3,897EUR | 13:17 | +1,78 | +0,068 | 4,771 | 3,188 | 85,73 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 01.10. | 19,60 | 11,00 | 2.112,00 | |||
| Telkom SA SOC Ltd. | 2,660EUR | 13:41 | +0,76 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,790EUR | 13:40 | -5,85 | -0,422 | 13,500 | 6,617 | ||
| Turk Telekomunikasyon | 1,310EUR | 07:25 | +0,77 | +0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 01.10. | +1,82 | +0,080 | 6,000 | 4,200 | 2.652,00 | |
| Verizon | 41,15EUR | 13:31 | +0,29 | +0,12 | 45,07 | 32,55 | 224.020,60 | |
| Vivendi | 1,426EUR | 12:25 | +0,85 | +0,012 | 3,207 | 1,399 | 3.868,74 | |
| Vodafone | 1,487EUR | 13:30 | +1,85 | +0,027 | 1,536 | 0,957 | 142.073,72 | |
| YOC AG | 4,210EUR | 13:28 | +3,59 | +0,140 | 14,750 | 3,890 | 5.641,40 |