57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,85EUR | 14:47 | -0,58 | -0,15 | 26,40 | 11,02 | 114.799,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,550EUR | 14:32 | -0,58 | -0,050 | 8,650 | 6,800 | ||
| Array Digital Infrastructure | 45,60EUR | 08.01. | +1,36 | +0,60 | 66,50 | 40,00 | 1.368,00 | |
| AT & T Inc. | 20,80EUR | 15:38 | +0,05 | +0,01 | 26,58 | 20,25 | 338.166,40 | |
| ATN International Inc. | 19,20EUR | 15:45 | +1,59 | +0,30 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,344EUR | 15:45 | +1,38 | +0,045 | 5,998 | 2,400 | 2.708,64 | |
| Bouygues S.A. | 45,32EUR | 15:42 | -1,95 | -0,90 | 46,73 | 28,26 | 133.240,80 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:02 | 10,70 | 4,86 | ||||
| CEOTRONICS AG | 13,75EUR | 15:23 | +0,74 | +0,10 | 18,30 | 5,70 | 145.406,25 | |
| China Mobile Ltd. | 8,432EUR | 08.01. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,250EUR | 15:45 | +0,25 | +0,070 | 35,900 | 25,990 | 15.909.298,25 | |
| Deutsche Telekom AG | 28,00EUR | 15:44 | 35,60 | 25,40 | ||||
| Endesa S.A. | 30,86EUR | 15:20 | -0,84 | -0,26 | 32,54 | 20,41 | 89.740,88 | |
| ENEL | 9,228EUR | 15:43 | -1,08 | -0,101 | 9,461 | 6,500 | 1.055.387,90 | |
| freenet AG | 29,52EUR | 15:43 | -0,14 | -0,04 | 37,64 | 26,12 | 2.427.754,32 | |
| Funkwerk AG | 33,40EUR | 15:00 | -0,60 | -0,20 | 39,50 | 20,10 | 155.811,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,06EUR | 08.01. | +0,06 | +0,01 | 18,20 | 13,99 | 682,40 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,42EUR | 08.01. | +0,95 | +0,42 | 61,50 | 39,40 | 977,24 | |
| KDDI Corp. | 14,84EUR | 12:50 | +1,68 | +0,25 | 16,65 | 13,18 | 16.971,24 | |
| Kon. KPN N.V. | 3,844EUR | 15:11 | -1,59 | -0,062 | 4,275 | 3,415 | 123.607,66 | |
| Magyar Telekom Telecommun.PLC | 4,750EUR | 15:43 | +0,74 | +0,035 | 5,200 | 3,055 | ||
| Magyar Telekom Telecommun.PLC | 23,80EUR | 15:36 | +2,59 | +0,60 | ||||
| Maroc Telecom | 10,50EUR | 13:05 | +2,94 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 45,00EUR | 09:25 | 49,60 | 23,00 | 135,00 | |||
| MTN Group Ltd. | 9,200EUR | 14:52 | +1,12 | +0,100 | 9,350 | 4,440 | 11.748,40 | |
| Nokia | 5,568EUR | 15:45 | -0,64 | -0,036 | 6,948 | 3,449 | 238.666,75 | |
| Nokia Oyj | 5,600EUR | 13:19 | 7,050 | 3,440 | 1.377,60 | |||
| NTT Inc. | 0,8668EUR | 14:44 | +0,16 | +0,0014 | 0,9799 | 0,8001 | 13.411,13 | |
| NTT Inc. | 21,60EUR | 08.01. | -0,93 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,25EUR | 08.01. | 19,45 | 14,54 | 19,25 | |||
| Orange S.A. | 14,28EUR | 15:32 | -2,42 | -0,36 | 14,71 | 9,60 | 90.106,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 14:32 | -2,08 | -0,0060 | 0,3500 | 0,2100 | ||
| PCCW Ltd. | 0,5920EUR | 10:58 | -0,59 | -0,0035 | 0,6795 | 0,5040 | 4.949,12 | |
| PHarol, SGPS S.A. | 0,0718EUR | 10:04 | 0,1255 | 0,0390 | 0,07 | |||
| Qualcomm | 153,30EUR | 15:46 | -1,81 | -2,82 | 175,66 | 105,12 | 1.008.714,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 08.01. | +0,97 | +0,0050 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,120EUR | 14:32 | +2,75 | +0,030 | 1,660 | 0,920 | 4.681,60 | |
| Swisscom AG | 628,50EUR | 15:43 | -0,95 | -6,00 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 9,800EUR | 10:57 | +1,57 | +0,150 | 13,600 | 5,500 | 313,60 | |
| Telecom Italia | 0,5330EUR | 14:38 | +0,23 | +0,0012 | 0,5472 | 0,2473 | 20.508,24 | |
| Telefonica Deutschland | 2,057EUR | 10:08 | 2,327 | 1,748 | ||||
| Telefonica | 3,413EUR | 15:43 | -1,22 | -0,042 | 4,899 | 3,370 | 555.240,49 | |
| Telekom Austria AG | 8,910EUR | 15:13 | -1,22 | -0,110 | 10,140 | 7,800 | 37.689,30 | |
| Telenor ASA | 12,22EUR | 14:41 | -1,13 | -0,14 | 14,83 | 10,86 | 45.837,22 | |
| Telenor ASA | 12,10EUR | 07:30 | ||||||
| Telia Company AB | 3,640EUR | 15:28 | -1,38 | -0,051 | 3,734 | 2,612 | 8.124,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,50EUR | 08.01. | -1,64 | -0,30 | 18,90 | 12,20 | ||
| Telkom SA SOC Ltd. | 3,160EUR | 15:44 | +1,28 | +0,040 | 3,160 | 1,330 | ||
| TELUS Corp. | 11,20EUR | 15:30 | -1,75 | -0,20 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 2,480EUR | 07:00 | 3,020 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,840EUR | 08.01. | -0,82 | -0,040 | 7,400 | 4,580 | ||
| Verizon | 34,76EUR | 15:43 | -0,10 | -0,04 | 43,68 | 33,08 | 598.323,88 | |
| Vivendi | 2,392EUR | 14:40 | +1,10 | +0,026 | 3,577 | 2,286 | 13.670,28 | |
| Vodafone | 1,180EUR | 15:40 | -0,38 | -0,005 | 1,198 | 0,724 | 923.129,78 | |
| YOC AG | 10,60EUR | 15:36 | +0,48 | +0,05 | 19,50 | 9,80 | 5.830,00 |