56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,80EUR | 11:38 | +0,24 | +0,05 | 27,30 | 18,02 | 98.446,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:39 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 31,60EUR | 12:05 | 66,50 | 31,60 | 316,00 | |||
| AT & T Inc. | 19,58EUR | 14:14 | -0,57 | -0,11 | 25,52 | 19,05 | 168.111,47 | |
| ATN International Inc. | 23,00EUR | 13:46 | -0,86 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 8,195EUR | 14:14 | +7,03 | +0,530 | 9,995 | 2,719 | 386.091,04 | |
| Bouygues S.A. | 50,26EUR | 13:34 | +2,11 | +1,04 | 53,44 | 35,47 | 25.130,00 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 24.06. | -0,55 | -0,050 | 12,700 | 6,500 | 90,50 | |
| CEOTRONICS AG | 9,110EUR | 13:30 | -0,11 | -0,010 | 16,650 | 8,700 | 15.978,94 | |
| China Mobile Ltd. | 8,375EUR | 24.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 24.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,210EUR | 14:13 | -0,34 | -0,090 | 34,350 | 25,710 | 6.752.010,52 | |
| Deutsche Telekom AG | 25,90EUR | 13:40 | -0,77 | -0,20 | 34,20 | 21,10 | 5.180,00 | |
| Endesa S.A. | 39,32EUR | 13:37 | +1,63 | +0,63 | 39,39 | 24,63 | 22.333,76 | |
| ENEL | 10,00EUR | 14:11 | +1,20 | +0,12 | 10,35 | 7,58 | 628.271,21 | |
| freenet AG | 24,22EUR | 14:03 | +0,33 | +0,08 | 33,90 | 23,94 | 1.225.265,58 | |
| Funkwerk AG | 37,70EUR | 07:30 | -0,40 | -0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,36EUR | 13:48 | +0,37 | +0,07 | 19,45 | 15,01 | 8.673,28 | |
| IDT Corp. | 49,52EUR | 10:22 | +0,21 | +0,10 | 60,35 | 39,40 | 1.386,56 | |
| KDDI Corp. | 14,37EUR | 11:27 | -1,40 | -0,21 | 15,51 | 12,80 | 8.133,42 | |
| Kon. KPN N.V. | 4,414EUR | 13:54 | -0,34 | -0,015 | 4,972 | 3,752 | 6.762,25 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 14:14 | -1,70 | -0,130 | 7,930 | 4,140 | 7.500,00 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | -2,67 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 09:00 | -0,23 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 08:36 | +1,97 | +1,50 | 4.000,00 | |||
| MTN Group Ltd. | 12,20EUR | 12:28 | +2,56 | +0,30 | 12,40 | 6,45 | 1.281,00 | |
| Nokia | 12,52EUR | 14:14 | +3,64 | +0,44 | 14,97 | 3,45 | 1.923.472,64 | |
| Nokia Oyj | 12,50EUR | 13:16 | +3,31 | +0,40 | 15,00 | 3,44 | 21.100,00 | |
| NTT Inc. | 0,7750EUR | 13:50 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 1.052,45 | |
| NTT Inc. | 19,40EUR | 08:02 | 24,00 | 19,20 | ||||
| Orange Belgium S.A. | 21,50EUR | 24.06. | +0,47 | +0,10 | 21,90 | 16,70 | 21,50 | |
| Orange S.A. | 17,00EUR | 14:10 | +1,49 | +0,25 | 18,83 | 12,68 | 50.356,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:57 | -2,63 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5970EUR | 13:00 | -1,08 | -0,0065 | 0,6955 | 0,5515 | 611,33 | |
| PHarol, SGPS S.A. | 0,0726EUR | 24.06. | +2,53 | +0,0018 | 0,0862 | 0,0586 | ||
| Qualcomm | 192,92EUR | 14:08 | +10,82 | +18,78 | 222,90 | 105,44 | 1.677.632,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 24.06. | -0,97 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,8990EUR | 13:59 | +4,05 | +0,0350 | 1,4500 | 0,4760 | ||
| Swisscom AG | 689,00EUR | 12:17 | -0,07 | -0,50 | 813,50 | 582,50 | 5.512,00 | |
| Telecom Argentina S.A. | 11,30EUR | 13:24 | +0,90 | +0,10 | 14,50 | 5,50 | 12.034,50 | |
| Telecom Italia | 7,989EUR | 13:18 | +0,98 | +0,077 | 8,024 | 3,937 | 178.418,34 | |
| Telefonica Deutschland | 1,995EUR | 11:06 | -1,24 | -0,025 | 2,327 | 1,748 | ||
| Telefonica | 3,666EUR | 14:13 | +0,41 | +0,015 | 4,899 | 3,232 | 90.407,23 | |
| Telekom Austria AG | 10,00EUR | 13:49 | +0,20 | +0,02 | 10,30 | 8,51 | 11.490,00 | |
| Telenor ASA | 12,77EUR | 12:26 | -0,08 | -0,01 | 15,89 | 11,96 | 42.358,09 | |
| Telenor ASA | 12,60EUR | 14:14 | ||||||
| Telia Company AB | 4,387EUR | 13:58 | +0,14 | +0,006 | 4,771 | 2,930 | 245,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 24.06. | 19,60 | 11,70 | 8.820,00 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 14:02 | 3,500 | 2,200 | ||||
| TELUS Corp. | 9,738EUR | 14:14 | -2,16 | -0,215 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,360EUR | 11:57 | +5,00 | +0,160 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 24.06. | 6,000 | 4,580 | 1.312,50 | |||
| Verizon | 40,09EUR | 13:59 | -0,31 | -0,13 | 45,07 | 32,55 | 177.638,79 | |
| Vivendi | 2,142EUR | 12:54 | +0,94 | +0,020 | 3,577 | 1,660 | 79,25 | |
| Vodafone | 1,222EUR | 14:08 | +0,53 | +0,007 | 1,410 | 0,889 | 312.049,28 | |
| YOC AG | 6,420EUR | 08:00 | +3,32 | +0,200 | 16,950 | 5,000 | 12,84 |