56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 02.04. | -0,63 | -0,15 | 27,30 | 11,80 | 42.554,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 02.04. | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 02.04. | +0,99 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,42EUR | 02.04. | +0,37 | +0,09 | 26,18 | 19,05 | 508.320,30 | |
| ATN International Inc. | 23,20EUR | 02.04. | -0,85 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,016EUR | 02.04. | +3,41 | +0,098 | 4,590 | 2,400 | 5.401,66 | |
| Bouygues S.A. | 50,58EUR | 02.04. | -1,10 | -0,56 | 53,36 | 33,49 | 40.716,90 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 02.04. | -1,60 | -0,150 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,05EUR | 02.04. | -2,22 | -0,25 | 18,30 | 7,30 | 47.890,70 | |
| China Mobile Ltd. | 8,567EUR | 02.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 30,760EUR | 02.04. | -4,06 | -1,300 | 34,410 | 25,990 | 27.921.221,12 | |
| Deutsche Telekom AG | 30,40EUR | 02.04. | -3,80 | -1,20 | 34,60 | 25,40 | 30.491,20 | |
| Endesa S.A. | 37,49EUR | 02.04. | +1,90 | +0,70 | 37,60 | 22,50 | 88.138,99 | |
| ENEL | 9,758EUR | 02.04. | +0,81 | +0,078 | 10,348 | 6,500 | 811.397,22 | |
| freenet AG | 26,88EUR | 02.04. | -0,52 | -0,14 | 37,64 | 25,32 | 3.524.505,60 | |
| Funkwerk AG | 32,65EUR | 02.04. | +1,09 | +0,35 | 39,00 | 21,30 | 135.824,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,00EUR | 02.04. | +1,11 | +0,19 | 18,20 | 13,99 | 1.190,00 | |
| IDT Corp. | 42,50EUR | 02.04. | -1,19 | -0,50 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,70EUR | 02.04. | +3,66 | +0,52 | 16,65 | 12,80 | 12.417,28 | |
| Kon. KPN N.V. | 4,857EUR | 02.04. | +1,91 | +0,091 | 4,917 | 3,714 | 24.416,14 | |
| Magyar Telekom Telecommun.PLC | 5,530EUR | 02.04. | -0,72 | -0,040 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,250EUR | 02.04. | -3,67 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,850EUR | 02.04. | +1,14 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 02.04. | +3,82 | +2,50 | 53.544,00 | |||
| MTN Group Ltd. | 9,900EUR | 02.04. | +2,13 | +0,200 | 11,300 | 4,660 | 623,70 | |
| Nokia | 7,598EUR | 02.04. | +6,13 | +0,436 | 7,598 | 3,449 | 1.797.998,32 | |
| Nokia Oyj | 7,600EUR | 02.04. | +6,34 | +0,450 | 7,650 | 3,440 | 36.510,40 | |
| NTT Inc. | 0,8551EUR | 02.04. | +0,72 | +0,0060 | 0,9799 | 0,8101 | ||
| NTT Inc. | 21,20EUR | 02.04. | +0,95 | +0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 02.04. | 20,60 | 14,80 | 1.640,00 | |||
| Orange S.A. | 17,90EUR | 02.04. | +1,48 | +0,26 | 18,22 | 10,50 | 340.631,33 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3260EUR | 02.04. | +1,24 | +0,0040 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6365EUR | 02.04. | +0,63 | +0,0040 | 0,6845 | 0,5040 | ||
| PHarol, SGPS S.A. | 0,0740EUR | 02.04. | +1,88 | +0,0014 | 0,0862 | 0,0390 | ||
| Qualcomm | 110,02EUR | 02.04. | +0,02 | +0,02 | 175,66 | 105,12 | 475.946,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 02.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,020EUR | 02.04. | +0,99 | +0,010 | 1,450 | 0,920 | 510,00 | |
| Swisscom AG | 728,00EUR | 02.04. | +0,62 | +4,50 | 7.280,00 | |||
| Telecom Argentina S.A. | 9,850EUR | 02.04. | -0,99 | -0,100 | 11,700 | 5,500 | 384,15 | |
| Telecom Italia | 0,6288EUR | 02.04. | +0,68 | +0,0042 | 0,6704 | 0,2711 | 31.048,89 | |
| Telefonica Deutschland | 2,138EUR | 02.04. | +1,67 | +0,035 | 2,327 | 1,748 | 10,69 | |
| Telefonica | 3,817EUR | 02.04. | -0,27 | -0,010 | 4,899 | 3,232 | 635.606,84 | |
| Telekom Austria AG | 9,230EUR | 02.04. | +0,11 | +0,010 | 10,140 | 7,870 | 20.610,59 | |
| Telenor ASA | 14,93EUR | 02.04. | +0,27 | +0,04 | 15,89 | 11,20 | 15.064,37 | |
| Telenor ASA | 14,80EUR | 02.04. | -0,67 | -0,10 | ||||
| Telia Company AB | 4,438EUR | 02.04. | +1,61 | +0,070 | 4,541 | 2,930 | 7.349,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 02.04. | 19,60 | 12,20 | 733,50 | |||
| Telkom SA SOC Ltd. | 2,920EUR | 02.04. | -2,01 | -0,060 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,20EUR | 02.04. | 14,70 | 9,85 | ||||
| Turk Telekomunikasyon | 3,080EUR | 02.04. | +22,95 | +0,560 | 3,800 | 1,650 | 8.790,32 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 02.04. | -0,96 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 42,91EUR | 02.04. | +0,42 | +0,18 | 45,07 | 32,55 | 822.875,00 | |
| Vivendi | 1,837EUR | 02.04. | +1,16 | +0,021 | 3,577 | 1,660 | 19.494,24 | |
| Vodafone | 1,319EUR | 02.04. | +0,88 | +0,012 | 1,382 | 0,724 | 445.778,47 | |
| YOC AG | 5,040EUR | 02.04. | -4,12 | -0,210 | 16,950 | 5,020 | 8.391,60 |