56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 14:41 | +1,26 | +0,25 | 27,30 | 18,16 | 18.131,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 13:07 | -1,03 | -0,100 | 11,100 | 7,250 | ||
| Array Digital Infrastructure | 30,20EUR | 09.07. | -1,33 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 18,52EUR | 17:51 | +0,47 | +0,09 | 25,52 | 17,41 | 311.898,67 | |
| ATN International Inc. | 20,60EUR | 18:00 | +1,98 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,535EUR | 17:45 | -3,69 | -0,365 | 11,940 | 2,719 | 200.606,87 | |
| Bouygues S.A. | 46,57EUR | 16:00 | -0,02 | -0,01 | 53,44 | 35,47 | 1.397,10 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 08:03 | +0,57 | +0,050 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,720EUR | 17:50 | +3,27 | +0,310 | 16,650 | 8,650 | 90.697,32 | |
| China Mobile Ltd. | 8,561EUR | 09.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,050EUR | 17:56 | +3,17 | +0,800 | 34,350 | 23,540 | 12.110.358,45 | |
| Deutsche Telekom AG | 25,60EUR | 17:48 | +3,23 | +0,80 | 34,20 | 19,10 | ||
| Endesa S.A. | 38,95EUR | 16:43 | +0,62 | +0,24 | 40,31 | 24,63 | 29.602,00 | |
| ENEL | 10,13EUR | 17:58 | +0,40 | +0,04 | 10,35 | 7,58 | 275.208,14 | |
| freenet AG | 23,78EUR | 17:48 | +1,64 | +0,38 | 33,90 | 22,24 | 1.091.287,98 | |
| Funkwerk AG | 36,90EUR | 17:38 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,55EUR | 15:46 | +3,39 | +0,64 | 20,14 | 15,01 | 11.339,00 | |
| IDT Corp. | 52,90EUR | 17:43 | +2,12 | +1,10 | 58,55 | 39,40 | 5.554,50 | |
| KDDI Corp. | 15,21EUR | 09.07. | +0,10 | +0,02 | 15,51 | 12,80 | 12.015,90 | |
| Kon. KPN N.V. | 4,276EUR | 16:00 | +0,57 | +0,024 | 4,972 | 3,752 | 30.847,06 | |
| Magyar Telekom Telecommun.PLC | 7,355EUR | 17:57 | -0,20 | -0,015 | 7,930 | 4,140 | 7,36 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 09.07. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,720EUR | 17:46 | +0,69 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 16:46 | +2,47 | +2,00 | 21.547,50 | |||
| MTN Group Ltd. | 11,70EUR | 09.07. | +1,69 | +0,20 | 12,70 | 6,60 | ||
| Nokia | 10,82EUR | 17:53 | -4,42 | -0,50 | 14,97 | 3,45 | 1.404.760,60 | |
| Nokia Oyj | 11,10EUR | 12:27 | -4,42 | -0,50 | 15,00 | 3,44 | 35.409,00 | |
| NTT Inc. | 0,8000EUR | 16:34 | 0,9710 | 0,7650 | 1.800,00 | |||
| NTT Inc. | 19,70EUR | 09.07. | -0,51 | -0,10 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 09.07. | 21,90 | 17,05 | 21,50 | |||
| Orange S.A. | 15,91EUR | 17:35 | 18,83 | 12,89 | 27.467,93 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 17:00 | -1,95 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6345EUR | 17:48 | +1,84 | +0,0110 | 0,6955 | 0,5515 | 12,06 | |
| Pharol S.A. | 0,0900EUR | 16:16 | +4,51 | +0,0038 | 0,0900 | 0,0586 | 900,00 | |
| Qualcomm | 164,68EUR | 17:44 | -1,38 | -2,30 | 222,90 | 105,44 | 328.865,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 09.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9350EUR | 17:24 | +1,85 | +0,0170 | 1,4500 | 0,4760 | ||
| Swisscom AG | 664,50EUR | 15:36 | +1,29 | +8,50 | 813,50 | 582,50 | 55.818,00 | |
| Telecom Argentina S.A. | 11,40EUR | 16:32 | +1,77 | +0,20 | 14,50 | 5,50 | 1.630,20 | |
| Telecom Italia | 7,997EUR | 16:24 | -0,44 | -0,035 | 8,173 | 3,937 | 6.253,65 | |
| Telefonica Deutschland | 1,920EUR | 17:38 | -0,26 | -0,005 | 2,278 | 1,748 | 4.095,36 | |
| Telefonica | 3,540EUR | 17:43 | +2,04 | +0,070 | 4,899 | 3,232 | 121.577,76 | |
| Telekom Austria AG | 9,900EUR | 17:22 | +1,53 | +0,150 | 10,300 | 8,510 | 35.095,50 | |
| Telenor ASA | 12,99EUR | 16:53 | -0,23 | -0,03 | 15,89 | 11,96 | 18.809,52 | |
| Telenor ASA | 12,70EUR | 17:19 | ||||||
| Telia Company AB | 4,132EUR | 16:36 | -0,07 | -0,003 | 4,771 | 2,930 | 14.424,81 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 09.07. | -0,82 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 16:49 | +0,67 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,129EUR | 17:57 | -0,28 | -0,026 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 09.07. | +2,46 | +0,120 | 6,000 | 4,580 | 149,40 | |
| Verizon | 36,91EUR | 17:57 | 45,07 | 32,55 | 605.176,36 | |||
| Vivendi | 1,932EUR | 17:07 | -1,91 | -0,037 | 3,577 | 1,660 | 204.137,05 | |
| Vodafone | 1,276EUR | 17:59 | +11,28 | +0,129 | 1,410 | 0,916 | 2.317.025,88 | |
| YOC AG | 5,920EUR | 13:17 | -3,69 | -0,220 | 16,950 | 5,000 | 12.733,92 |