56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,75EUR | 12:33 | +3,92 | +0,78 | 27,30 | 18,16 | 33.884,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:30 | 11,100 | 7,300 | 965,00 | |||
| Array Digital Infrastructure | 30,20EUR | 10.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,60EUR | 12:56 | +0,21 | +0,04 | 25,52 | 17,41 | 110.825,48 | |
| ATN International Inc. | 20,20EUR | 11:08 | -1,94 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,560EUR | 11:57 | -0,53 | -0,050 | 11,940 | 2,719 | 10.793,24 | |
| Bouygues S.A. | 46,66EUR | 12:19 | +0,32 | +0,15 | 53,44 | 35,47 | 28.835,88 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:07 | -2,82 | -0,250 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,890EUR | 13:03 | -1,54 | -0,150 | 16,650 | 8,650 | 12.322,94 | |
| China Mobile Ltd. | 8,375EUR | 10.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,750EUR | 13:16 | +2,26 | +0,590 | 34,350 | 23,540 | 9.901.753,25 | |
| Deutsche Telekom AG | 26,40EUR | 13:02 | +2,33 | +0,60 | 34,20 | 19,10 | 1.320,00 | |
| Endesa S.A. | 38,78EUR | 11:58 | -0,79 | -0,31 | 40,31 | 24,63 | 13.573,00 | |
| ENEL | 10,17EUR | 12:57 | +0,53 | +0,05 | 10,35 | 7,58 | 345.908,32 | |
| freenet AG | 23,96EUR | 13:13 | +1,01 | +0,24 | 33,90 | 22,24 | 757.950,64 | |
| Funkwerk AG | 36,75EUR | 07:30 | -0,27 | -0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,50EUR | 12:42 | +0,05 | +0,01 | 20,14 | 15,01 | 4.972,50 | |
| IDT Corp. | 52,90EUR | 10.07. | -0,09 | -0,05 | 58,55 | 39,40 | 5.554,50 | |
| KDDI Corp. | 15,23EUR | 08:22 | +0,56 | +0,09 | 15,51 | 12,80 | 106,58 | |
| Kon. KPN N.V. | 4,323EUR | 12:22 | +1,46 | +0,062 | 4,972 | 3,752 | 67.084,31 | |
| Magyar Telekom Telecommun.PLC | 7,375EUR | 13:16 | +0,55 | +0,040 | 7,930 | 4,140 | 752,25 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,740EUR | 09:00 | -0,23 | -0,020 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 08:11 | -1,20 | -1,00 | 10.140,00 | |||
| MTN Group Ltd. | 12,00EUR | 12:17 | -1,67 | -0,20 | 12,70 | 6,60 | 16.044,00 | |
| Nokia | 10,87EUR | 13:13 | 14,97 | 3,45 | 1.031.323,86 | |||
| Nokia Oyj | 10,80EUR | 12:15 | 15,00 | 3,44 | 3.240,00 | |||
| NTT Inc. | 0,7900EUR | 11:43 | -1,26 | -0,0100 | 0,9710 | 0,7650 | 53.191,49 | |
| NTT Inc. | 19,70EUR | 08:02 | -1,01 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 10.07. | 21,90 | 17,05 | ||||
| Orange S.A. | 16,19EUR | 12:11 | +1,89 | +0,30 | 18,83 | 12,89 | 82.860,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:05 | -3,21 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6100EUR | 08:00 | +0,41 | +0,0025 | 0,6955 | 0,5515 | 1,83 | |
| Pharol S.A. | 0,0892EUR | 09:39 | +1,48 | +0,0013 | 0,0912 | 0,0586 | 107,04 | |
| Qualcomm | 161,50EUR | 12:57 | -1,74 | -2,86 | 222,90 | 105,44 | 183.948,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 10.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9230EUR | 13:10 | -0,75 | -0,0070 | 1,4500 | 0,4760 | ||
| Swisscom AG | 680,50EUR | 10:44 | +1,12 | +7,50 | 813,50 | 582,50 | 37.427,50 | |
| Telecom Argentina S.A. | 11,60EUR | 10:04 | -0,85 | -0,10 | 14,50 | 5,50 | 47.861,60 | |
| Telecom Italia | 8,043EUR | 11:02 | +0,14 | +0,011 | 8,173 | 3,937 | 17.461,35 | |
| Telefonica Deutschland | 1,975EUR | 11:16 | +2,86 | +0,055 | 2,232 | 1,748 | ||
| Telefonica | 3,610EUR | 13:03 | +2,82 | +0,099 | 4,899 | 3,232 | 169.395,64 | |
| Telekom Austria AG | 9,980EUR | 11:11 | -0,60 | -0,060 | 10,300 | 8,510 | 3.023,94 | |
| Telenor ASA | 13,03EUR | 12:40 | +0,85 | +0,11 | 15,89 | 11,96 | 56.250,51 | |
| Telenor ASA | 12,70EUR | 13:14 | ||||||
| Telia Company AB | 4,201EUR | 10:21 | +2,11 | +0,087 | 4,771 | 2,930 | 8.103,73 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 09:37 | +0,83 | +0,10 | 19,60 | 11,60 | 4.993,80 | |
| Telkom SA SOC Ltd. | 3,020EUR | 12:54 | +0,67 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,893EUR | 13:11 | -3,64 | -0,336 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 10.07. | 6,000 | 4,580 | ||||
| Verizon | 37,08EUR | 13:11 | +0,54 | +0,20 | 45,07 | 32,55 | 284.847,23 | |
| Vivendi | 1,944EUR | 13:08 | +2,00 | +0,038 | 3,577 | 1,660 | 150.205,10 | |
| Vodafone | 1,343EUR | 13:13 | +5,34 | +0,068 | 1,410 | 0,916 | 667.971,94 | |
| YOC AG | 6,000EUR | 10:48 | +0,68 | +0,040 | 16,950 | 5,000 | 3.426,00 |