56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 11:40 | +1,06 | +0,25 | 27,30 | 18,64 | 119.088,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:30 | +1,11 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 08.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,59EUR | 11:59 | -2,04 | -0,45 | 25,52 | 17,41 | 89.189,22 | |
| ATN International Inc. | 25,00EUR | 11:58 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,710EUR | 11:43 | -0,07 | -0,005 | 11,940 | 2,719 | 2.751,10 | |
| Bouygues S.A. | 44,65EUR | 11:49 | -0,18 | -0,08 | 53,44 | 36,83 | 5.491,95 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08.09. | -4,37 | -0,450 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,60EUR | 11:56 | +1,14 | +0,12 | 16,65 | 8,65 | 30.241,80 | |
| China Mobile Ltd. | 8,375EUR | 08.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,390EUR | 12:02 | +0,71 | +0,200 | 34,350 | 23,540 | 2.481.882,19 | |
| Deutsche Telekom AG | 27,70EUR | 11:19 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,57EUR | 11:41 | +1,36 | +0,56 | 42,91 | 25,92 | 29.057,43 | |
| ENEL | 8,918EUR | 11:53 | +0,24 | +0,021 | 10,348 | 7,720 | 134.180,23 | |
| freenet AG | 24,64EUR | 12:00 | +0,24 | +0,06 | 33,90 | 22,24 | 621.396,16 | |
| Funkwerk AG | 37,25EUR | 10:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 08.09. | +0,56 | +0,11 | 20,40 | 15,50 | 256,62 | |
| IDT Corp. | 58,20EUR | 08.09. | -0,34 | -0,20 | 59,80 | 39,40 | ||
| KDDI Corp. | 16,61EUR | 11:11 | -0,30 | -0,05 | 16,88 | 12,80 | 1.162,70 | |
| Kon. KPN N.V. | 4,091EUR | 11:33 | +0,61 | +0,025 | 4,972 | 3,752 | 31.161,15 | |
| Magyar Telekom Telecommun.PLC | 6,985EUR | 12:03 | -0,21 | -0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:00 | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 09:00 | +2,71 | +0,240 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 08.09. | 6.232,00 | |||||
| MTN Group Ltd. | 10,60EUR | 09:38 | +0,94 | +0,10 | 12,70 | 6,60 | 1.166,00 | |
| Nokia | 9,460EUR | 12:02 | +3,01 | +0,276 | 14,970 | 3,815 | 1.266.968,34 | |
| Nokia Oyj | 9,500EUR | 11:46 | +2,73 | +0,250 | 15,000 | 3,820 | 58.529,50 | |
| NTT Inc. | 0,9500EUR | 11:17 | +1,06 | +0,0100 | 0,9700 | 0,7650 | 7.077,50 | |
| NTT Inc. | 23,60EUR | 08:00 | -0,84 | -0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 21,90EUR | 08:00 | +0,46 | +0,10 | 22,40 | 18,25 | 175,20 | |
| Orange S.A. | 15,32EUR | 12:02 | +0,92 | +0,14 | 18,83 | 13,01 | 107.546,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -5,77 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5875EUR | 10:02 | +3,35 | +0,0190 | 0,6955 | 0,5515 | 575,75 | |
| Pharol S.A. | 0,0895EUR | 08.09. | +1,48 | +0,0013 | 0,0930 | 0,0590 | ||
| Qualcomm | 150,00EUR | 12:03 | -0,67 | -1,00 | 222,90 | 105,44 | 546.600,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 08.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,065EUR | 12:02 | -0,28 | -0,003 | 1,280 | 0,476 | 71,35 | |
| Swisscom AG | 690,00EUR | 10:39 | +0,51 | +3,50 | 813,50 | 582,50 | 2.070,00 | |
| Telecom Argentina S.A. | 11,20EUR | 07:30 | 14,50 | 5,50 | 414,40 | |||
| Telecom Italia | 7,557EUR | 11:40 | -1,26 | -0,096 | 8,173 | 4,258 | 3.362,87 | |
| Telefonica Deutschland | 1,900EUR | 10:55 | 2,220 | 1,748 | ||||
| Telefonica | 3,607EUR | 12:01 | +0,33 | +0,012 | 4,644 | 3,232 | 67.292,19 | |
| Telekom Austria AG | 10,04EUR | 11:44 | +0,60 | +0,06 | 10,48 | 8,51 | 1.074,28 | |
| Telenor ASA | 12,54EUR | 10:22 | +2,11 | +0,26 | 15,89 | 11,35 | 57.031,92 | |
| Telenor ASA | 12,30EUR | 11:07 | +0,82 | +0,10 | ||||
| Telia Company AB | 4,037EUR | 10:36 | +0,65 | +0,026 | 4,771 | 3,167 | 5.453,99 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 08.09. | -0,78 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,880EUR | 11:54 | -1,37 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,763EUR | 12:02 | -5,73 | -0,472 | 13,800 | 7,520 | 279,47 | |
| Turk Telekomunikasyon | 1,880EUR | 10:15 | +25,33 | +0,380 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 08.09. | +1,35 | +0,060 | 6,000 | 4,240 | ||
| Verizon | 43,05EUR | 11:32 | -0,37 | -0,16 | 45,07 | 32,55 | 49.587,84 | |
| Vivendi | 1,474EUR | 11:58 | -0,34 | -0,005 | 3,207 | 1,466 | 9.981,93 | |
| Vodafone | 1,500EUR | 11:43 | +1,08 | +0,016 | 1,509 | 0,957 | 531.671,72 | |
| YOC AG | 4,850EUR | 10:06 | +1,46 | +0,070 | 15,100 | 4,780 | 19,40 |