56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 12:53 | -1,66 | -0,40 | 27,30 | 14,78 | 112.195,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 08:01 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 10.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,61EUR | 12:53 | +0,04 | +0,01 | 25,52 | 19,05 | 166.726,14 | |
| ATN International Inc. | 22,20EUR | 10:05 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,224EUR | 12:28 | -1,05 | -0,034 | 4,590 | 2,647 | 28.010,11 | |
| Bouygues S.A. | 51,94EUR | 12:23 | -0,73 | -0,38 | 53,44 | 35,47 | 147.769,30 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 10.04. | -3,59 | -0,350 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,00EUR | 12:56 | +2,99 | +0,32 | 18,30 | 9,78 | 15.279,00 | |
| China Mobile Ltd. | 8,561EUR | 10.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,660EUR | 13:04 | -4,70 | -1,460 | 34,410 | 25,990 | 11.285.956,26 | |
| Deutsche Telekom AG | 29,40EUR | 13:05 | -4,55 | -1,40 | 34,60 | 25,40 | 2.940,00 | |
| Endesa S.A. | 38,20EUR | 13:04 | -0,96 | -0,37 | 39,22 | 24,32 | 24.830,00 | |
| ENEL | 9,812EUR | 13:04 | +0,05 | +0,005 | 10,348 | 7,000 | 447.132,84 | |
| freenet AG | 27,42EUR | 12:57 | -0,22 | -0,06 | 37,64 | 25,32 | 1.692.664,02 | |
| Funkwerk AG | 33,95EUR | 11:14 | +0,74 | +0,25 | 39,00 | 23,20 | ||
| Hellenic Telecomm. Organ. S.A. | 17,65EUR | 11:20 | -1,62 | -0,29 | 18,20 | 14,96 | 1.765,00 | |
| IDT Corp. | 42,00EUR | 10.04. | -0,19 | -0,08 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,01EUR | 11:24 | +1,30 | +0,18 | 16,65 | 12,80 | 3.880,77 | |
| Kon. KPN N.V. | 4,849EUR | 12:17 | +0,31 | +0,015 | 4,972 | 3,752 | 30.165,63 | |
| Magyar Telekom Telecommun.PLC | 6,495EUR | 13:03 | +4,93 | +0,305 | 6,635 | 3,705 | 18.491,27 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:33 | +0,84 | +0,050 | 25,200 | 4,560 | 1.310,00 | |
| Maroc Telecom | 9,500EUR | 09:10 | +1,71 | +0,160 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 10.04. | -1,44 | -1,00 | 23.309,00 | |||
| MTN Group Ltd. | 10,40EUR | 10.04. | -0,95 | -0,10 | 11,30 | 4,86 | 197,60 | |
| Nokia | 8,228EUR | 13:04 | +2,80 | +0,224 | 8,350 | 3,449 | 1.578.533,57 | |
| Nokia Oyj | 8,200EUR | 11:24 | +2,48 | +0,200 | 8,300 | 3,440 | 58.523,40 | |
| NTT Inc. | 0,8150EUR | 11:52 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 26.216,92 | |
| NTT Inc. | 20,40EUR | 08:03 | 24,40 | 20,00 | ||||
| Orange Belgium S.A. | 20,40EUR | 08:00 | -0,49 | -0,10 | 21,50 | 15,00 | 81,60 | |
| Orange S.A. | 17,80EUR | 13:03 | +0,03 | +0,005 | 18,56 | 12,14 | 27.546,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:06 | -2,37 | -0,0080 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6695EUR | 08:00 | +1,18 | +0,0075 | 0,6845 | 0,5215 | 188,80 | |
| PHarol, SGPS S.A. | 0,0770EUR | 10.04. | -2,20 | -0,0017 | 0,0862 | 0,0454 | 1.541,85 | |
| Qualcomm | 109,22EUR | 12:57 | +0,37 | +0,40 | 175,66 | 105,44 | 230.781,86 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 10.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,061EUR | 12:18 | +0,19 | +0,002 | 1,450 | 0,945 | ||
| Swisscom AG | 728,50EUR | 12:30 | -0,68 | -5,00 | 91.791,00 | |||
| Telecom Argentina S.A. | 9,650EUR | 10.04. | +1,04 | +0,100 | 11,700 | 5,500 | 1.987,90 | |
| Telecom Italia | 0,6438EUR | 10:55 | +2,32 | +0,0146 | 0,6704 | 0,3037 | 29.458,36 | |
| Telefonica Deutschland | 2,120EUR | 08:23 | 2,327 | 1,748 | ||||
| Telefonica | 3,790EUR | 13:04 | -1,17 | -0,045 | 4,899 | 3,232 | 130.610,98 | |
| Telekom Austria AG | 9,550EUR | 10:23 | -1,16 | -0,110 | 10,140 | 7,960 | 6.150,20 | |
| Telenor ASA | 14,99EUR | 07:30 | -1,25 | -0,19 | 15,89 | 11,95 | 3.747,50 | |
| Telenor ASA | 14,70EUR | 12:25 | -1,34 | -0,20 | ||||
| Telia Company AB | 4,458EUR | 12:39 | -0,31 | -0,014 | 4,573 | 2,930 | 2.554,43 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,10EUR | 12:22 | +1,26 | +0,20 | 19,60 | 12,60 | 692,30 | |
| Telkom SA SOC Ltd. | 2,980EUR | 12:59 | -2,61 | -0,080 | 3,500 | 1,570 | ||
| TELUS Corp. | 9,074EUR | 12:56 | -10,21 | -1,032 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,300EUR | 09:05 | -17,86 | -0,500 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 10.04. | -2,73 | -0,150 | 6,000 | 4,580 | ||
| Verizon | 39,25EUR | 12:57 | +0,26 | +0,10 | 45,07 | 32,55 | 1.131.813,00 | |
| Vivendi | 2,054EUR | 10:44 | -1,44 | -0,030 | 3,577 | 1,660 | 20.445,52 | |
| Vodafone | 1,354EUR | 13:02 | -0,11 | -0,002 | 1,382 | 0,764 | 178.318,21 | |
| YOC AG | 7,540EUR | 12:48 | +3,28 | +0,240 | 16,950 | 5,000 | 73.454,68 |