56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,80EUR | 18:05 | +1,88 | +0,45 | 27,30 | 18,64 | 454.410,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 17:57 | -1,13 | -0,100 | 11,100 | 7,850 | ||
| Array Digital Infrastructure | 28,40EUR | 03.11. | +1,36 | +0,40 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,52EUR | 18:17 | +2,21 | +0,42 | 25,52 | 17,41 | 394.948,16 | |
| ATN International Inc. | 22,80EUR | 17:58 | +0,90 | +0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,320EUR | 18:10 | +1,31 | +0,095 | 11,940 | 2,719 | 70.828,32 | |
| Bouygues S.A. | 42,07EUR | 17:34 | +3,04 | +1,24 | 53,44 | 39,51 | 4.375,28 | |
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 08:00 | -4,09 | -0,350 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,010EUR | 15:12 | +1,95 | +0,170 | 16,100 | 8,560 | 34.210,97 | |
| China Mobile Ltd. | 8,459EUR | 03.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,760EUR | 18:19 | +3,92 | +1,010 | 34,350 | 23,540 | 14.484.197,88 | |
| Deutsche Telekom AG | 26,30EUR | 18:16 | +4,76 | +1,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,96EUR | 18:12 | +3,14 | +1,37 | 45,00 | 29,82 | 106.555,20 | |
| ENEL | 9,670EUR | 18:06 | +3,72 | +0,346 | 10,348 | 8,501 | 919.655,68 | |
| freenet AG | 23,40EUR | 18:17 | +2,83 | +0,64 | 33,90 | 21,68 | 2.987.782,20 | |
| Funkwerk AG | 35,20EUR | 17:38 | 42,85 | 27,65 | 457,60 | |||
| Hellenic Telecomm. Organ. S.A. | 19,00EUR | 03.11. | 20,40 | 15,50 | 418,00 | |||
| IDT Corp. | 73,85EUR | 03.11. | +2,58 | +1,85 | 75,25 | 39,56 | 5.317,20 | |
| KDDI Corp. | 16,00EUR | 15:53 | +0,82 | +0,13 | 17,57 | 12,80 | 9.616,00 | |
| Kon. KPN N.V. | 4,419EUR | 17:24 | +2,22 | +0,096 | 4,972 | 3,752 | 87.253,16 | |
| Magyar Telekom Telecommun.PLC | 7,840EUR | 17:54 | +2,75 | +0,210 | 8,130 | 4,275 | 9.016,00 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:00 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,020EUR | 18:19 | +1,26 | +0,100 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 15:48 | +1,47 | +1,00 | 2.115,00 | |||
| MTN Group Ltd. | 11,40EUR | 18:04 | 12,70 | 7,75 | 9.188,40 | |||
| Nokia | 7,364EUR | 18:19 | -2,49 | -0,188 | 14,970 | 5,038 | 2.133.262,43 | |
| Nokia Oyj | 7,300EUR | 17:28 | -2,65 | -0,200 | 15,000 | 5,100 | 24.761,60 | |
| NTT Inc. | 0,9200EUR | 18:01 | -6,15 | -0,0600 | 1,0100 | 0,7650 | 33.534,00 | |
| NTT Inc. | 24,60EUR | 07:27 | -4,92 | -1,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 03.11. | +0,45 | +0,10 | 22,50 | 18,85 | 110,00 | |
| Orange S.A. | 15,21EUR | 18:13 | +3,98 | +0,58 | 18,83 | 13,49 | 218.537,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 16:00 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5710EUR | 16:19 | +2,86 | +0,0160 | 0,6955 | 0,5495 | 149,60 | |
| Pharol S.A. | 0,0933EUR | 11:07 | -0,88 | -0,0008 | 0,0933 | 0,0608 | 111,96 | |
| Qualcomm | 149,66EUR | 18:14 | +2,11 | +3,10 | 222,90 | 105,44 | 724.055,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 03.11. | +1,90 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,003EUR | 18:19 | +5,25 | +0,050 | 1,229 | 0,476 | 29.087,00 | |
| Swisscom AG | 778,00EUR | 17:57 | +2,37 | +18,00 | 813,50 | 582,50 | 20.228,00 | |
| Telecom Argentina S.A. | 9,200EUR | 08:49 | +0,55 | +0,050 | 14,500 | 8,900 | 920,00 | |
| Telecom Italia | 5,860EUR | 17:47 | +2,86 | +0,162 | 8,173 | 4,654 | 9.188,48 | |
| Telefonica Deutschland | 1,780EUR | 17:38 | -3,26 | -0,060 | 2,220 | 1,670 | ||
| Telefonica | 3,420EUR | 18:19 | +3,23 | +0,107 | 4,168 | 3,139 | 160.753,68 | |
| Telekom Austria AG | 8,730EUR | 18:14 | +1,98 | +0,170 | 10,480 | 8,350 | 27.036,81 | |
| Telenor ASA | 12,90EUR | 18:19 | +1,51 | +0,19 | 15,89 | 11,26 | 32.856,30 | |
| Telenor ASA | 12,70EUR | 18:09 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,511EUR | 17:30 | +1,96 | +0,087 | 4,771 | 3,269 | 9.306,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,500EUR | 13:25 | +4,89 | +0,450 | 19,600 | 9,000 | 1.187,50 | |
| Telkom SA SOC Ltd. | 3,220EUR | 17:35 | +2,55 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,052EUR | 18:21 | +2,03 | +0,160 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,370EUR | 18:20 | +0,74 | +0,010 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 03.11. | +2,43 | +0,100 | 6,000 | 3,920 | ||
| Verizon | 41,31EUR | 18:20 | +2,39 | +0,97 | 45,07 | 32,55 | 1.102.109,49 | |
| Vivendi | 1,706EUR | 18:09 | +6,63 | +0,106 | 3,038 | 1,399 | 63.969,88 | |
| Vodafone | 1,456EUR | 18:14 | +3,72 | +0,052 | 1,536 | 0,971 | 236.364,47 | |
| YOC AG | 3,070EUR | 18:10 | -4,51 | -0,120 | 12,550 | 2,520 | 5.872,91 |