56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,40EUR | 21:39 | -2,41 | -0,50 | 27,30 | 18,02 | 173.216,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 16:22 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 31,60EUR | 12:05 | -1,27 | -0,40 | 66,50 | 31,60 | 316,00 | |
| AT & T Inc. | 19,73EUR | 21:47 | +0,01 | +0,002 | 25,52 | 19,05 | 431.427,35 | |
| ATN International Inc. | 23,40EUR | 22:00 | +0,86 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,105EUR | 21:42 | +18,91 | +1,425 | 9,995 | 2,719 | 1.339.846,28 | |
| Bouygues S.A. | 49,71EUR | 21:17 | +0,97 | +0,48 | 53,44 | 35,47 | 106.429,11 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 19:05 | 12,700 | 6,500 | 3.757,20 | |||
| CEOTRONICS AG | 9,110EUR | 20:04 | -0,22 | -0,020 | 16,650 | 8,700 | 39.072,79 | |
| China Mobile Ltd. | 8,375EUR | 24.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 24.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,100EUR | 21:59 | -0,84 | -0,220 | 34,350 | 25,710 | 11.804.012,10 | |
| Deutsche Telekom AG | 25,70EUR | 22:00 | -1,53 | -0,40 | 34,20 | 21,10 | 5.422,70 | |
| Endesa S.A. | 39,47EUR | 17:39 | +1,97 | +0,76 | 39,60 | 24,63 | 72.861,62 | |
| ENEL | 9,968EUR | 21:30 | +0,80 | +0,079 | 10,348 | 7,584 | 1.216.086,03 | |
| freenet AG | 24,18EUR | 21:59 | -0,08 | -0,02 | 33,90 | 23,94 | 1.875.836,04 | |
| Funkwerk AG | 37,70EUR | 17:38 | -0,40 | -0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,51EUR | 19:28 | +1,20 | +0,23 | 19,51 | 15,01 | 9.852,55 | |
| IDT Corp. | 48,60EUR | 19:26 | +0,12 | +0,06 | 60,35 | 39,40 | 2.187,00 | |
| KDDI Corp. | 14,42EUR | 15:46 | -1,23 | -0,18 | 15,51 | 12,80 | 19.697,72 | |
| Kon. KPN N.V. | 4,379EUR | 20:39 | -1,49 | -0,066 | 4,972 | 3,752 | 11.008,81 | |
| Magyar Telekom Telecommun.PLC | 7,545EUR | 21:58 | -1,11 | -0,085 | 7,930 | 4,140 | 7.545,00 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | -4,00 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 21:55 | -0,68 | -0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,50EUR | 15:47 | +0,66 | +0,50 | 13.640,00 | |||
| MTN Group Ltd. | 12,40EUR | 19:00 | +2,56 | +0,30 | 12,50 | 6,45 | 1.450,80 | |
| Nokia | 12,23EUR | 21:59 | +1,33 | +0,16 | 14,97 | 3,45 | 4.022.520,38 | |
| Nokia Oyj | 12,30EUR | 21:33 | +0,83 | +0,10 | 15,00 | 3,44 | 107.354,40 | |
| NTT Inc. | 0,7800EUR | 19:35 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 1.371,24 | |
| NTT Inc. | 19,40EUR | 08:02 | -0,52 | -0,10 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,50EUR | 24.06. | 21,90 | 16,70 | 21,50 | |||
| Orange S.A. | 17,03EUR | 21:31 | +1,16 | +0,20 | 18,83 | 12,68 | 296.933,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6295EUR | 16:33 | -1,16 | -0,0070 | 0,6955 | 0,5515 | 654,05 | |
| PHarol, SGPS S.A. | 0,0726EUR | 24.06. | +3,94 | +0,0028 | 0,0862 | 0,0586 | ||
| Qualcomm | 179,98EUR | 21:58 | +3,73 | +6,48 | 222,90 | 105,44 | 3.539.846,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 24.06. | -0,97 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,8990EUR | 21:59 | +4,05 | +0,0350 | 1,4500 | 0,4760 | 899,00 | |
| Swisscom AG | 693,00EUR | 18:21 | 813,50 | 582,50 | 9.702,00 | |||
| Telecom Argentina S.A. | 11,30EUR | 20:27 | 14,50 | 5,50 | 34.849,20 | |||
| Telecom Italia | 7,956EUR | 19:03 | +0,27 | +0,021 | 8,024 | 3,937 | 313.728,95 | |
| Telefonica Deutschland | 1,995EUR | 17:38 | -1,24 | -0,025 | 2,327 | 1,748 | ||
| Telefonica | 3,694EUR | 19:50 | +0,08 | +0,003 | 4,899 | 3,232 | 113.690,24 | |
| Telekom Austria AG | 10,16EUR | 20:00 | +1,91 | +0,19 | 10,30 | 8,51 | 44.246,80 | |
| Telenor ASA | 12,81EUR | 19:46 | -0,70 | -0,09 | 15,89 | 11,96 | 79.511,67 | |
| Telenor ASA | 12,60EUR | 21:59 | ||||||
| Telia Company AB | 4,387EUR | 13:58 | -0,27 | -0,012 | 4,771 | 2,930 | 245,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 24.06. | 19,60 | 11,70 | 8.820,00 | |||
| Telkom SA SOC Ltd. | 3,060EUR | 16:49 | +1,32 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,756EUR | 21:58 | -1,98 | -0,197 | 14,500 | 8,929 | 9,76 | |
| Turk Telekomunikasyon | 3,360EUR | 15:27 | +5,00 | +0,160 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 15:31 | 6,000 | 4,580 | 829,50 | |||
| Verizon | 40,55EUR | 21:58 | +0,70 | +0,28 | 45,07 | 32,55 | 445.725,60 | |
| Vivendi | 2,176EUR | 16:04 | +2,35 | +0,050 | 3,577 | 1,660 | 648,45 | |
| Vodafone | 1,218EUR | 21:54 | +0,21 | +0,003 | 1,410 | 0,889 | 401.794,48 | |
| YOC AG | 6,460EUR | 18:21 | -0,66 | -0,040 | 16,950 | 5,000 | 6.724,86 |