Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR21:57-2,32-0,5527,3018,64528.304,20
Advanced Inf.Serv.(ADVANC) PCL9,050EUR22:39-0,55-0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25-0,61-0,2050,0030,00
AT & T Inc.21,98EUR19:28+2,06+0,4525,5217,41108.779,02
ATN International Inc.25,80EUR22:55+2,38+0,6028,605,20
BlackBerry Ltd.6,525EUR20:10-2,58-0,17011,9402,71928.507,73
Bouygues S.A.43,59EUR18:22-0,66-0,2953,4436,8798.862,12
Cellcom Israel Ltd IS-,0110,10EUR08:01-2,88-0,3012,707,45
CEOTRONICS AG10,44EUR18:59-0,96-0,1016,658,6528.856,16
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom27,960EUR21:58+0,14+0,04034,35023,5407.708.851,60
Deutsche Telekom AG27,40EUR22:58+0,37+0,1034,2019,10
Endesa S.A.41,94EUR19:41+0,55+0,2342,9125,98139.744,08
ENEL8,863EUR21:19-0,54-0,04810,3487,721530.166,93
freenet AG24,88EUR21:48+1,06+0,2633,9022,241.270.173,76
Funkwerk AG37,30EUR22:13+0,13+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,91EUR14:06+0,30+0,0620,4015,50477,84
IDT Corp.57,65EUR22:25+2,33+1,3559,8039,40
KDDI Corp.16,61EUR15:55+1,10+0,1816,8812,8016.937,10
Kon. KPN N.V.4,099EUR20:25+0,79+0,0324,9723,75214.920,36
Magyar Telekom Telecommun.PLC6,890EUR22:13-0,43-0,0307,9304,275151,58
Magyar Telekom Telecommun.PLC6,750EUR21:40-1,46-0,10025,0004,560
Maroc Telecom8,900EUR22:13-1,33-0,12011,6007,1401.237,10
Millicom Intl Cellular S.A.82,00EUR16:49+3,16+2,506.314,00
MTN Group Ltd.10,60EUR17:26-2,75-0,3012,706,604.240,00
Nokia9,250EUR21:35-1,16-0,10814,9703,8151.945.367,50
Nokia Oyj9,200EUR20:39-1,09-0,10015,0003,8207.654,40
NTT Inc.0,9700EUR11:00+2,11+0,02000,97500,765019.071,17
NTT Inc.24,20EUR21:40+1,68+0,4024,2019,10
Orange Belgium S.A.22,00EUR08:5222,4018,2566,00
Orange S.A.15,44EUR20:33+1,95+0,3018,8313,01140.349,60
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR22:39-4,55-0,01400,37600,2380
PCCW Ltd.0,5815EUR15:20+0,78+0,00450,69550,5515135,49
Pharol S.A.0,0884EUR08:55-0,11-0,00010,09300,0590320,89
Qualcomm153,66EUR21:21+0,36+0,54222,90105,441.586.385,84
SmarTone Telecom. Hldgs Ltd.0,5150EUR15:320,57500,4840103,00
Spark New Zealand Ltd.1,005EUR22:59-5,90-0,0631,2600,476603,00
Swisscom AG687,00EUR16:14+0,74+5,00813,50582,5021.297,00
Telecom Argentina S.A.11,30EUR10:08+3,60+0,4014,505,50508,50
Telecom Italia7,450EUR20:58-1,09-0,0828,1734,25864.472,30
Telefonica Deutschland1,900EUR21:582,2201,748
Telefonica3,611EUR21:48+0,36+0,0134,6443,232227.756,60
Telekom Austria AG10,10EUR20:58+0,40+0,0410,488,5132.511,90
Telenor ASA12,35EUR19:28-1,52-0,1915,8911,35104.332,80
Telenor ASA12,10EUR21:59-0,82-0,10
Telia Company AB4,047EUR19:20+0,88+0,0354,7713,1675.119,46
Telkom Indonesia (Pers.)Tbk,PT12,80EUR16:1619,6011,6069.196,80
Telkom SA SOC Ltd.2,820EUR17:39-3,42-0,1003,5002,200
TELUS Corp.7,749EUR22:25-3,73-0,30013,6007,484
Turk Telekomunikasyon1,870EUR23:00-0,53-0,0103,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR22:256,0004,240
Verizon42,94EUR20:29+0,55+0,2445,0732,55160.939,12
Vivendi1,450EUR20:57-1,76-0,0263,2071,44945.373,40
Vodafone1,482EUR21:29+0,64+0,0101,5090,957579.222,06
YOC AG4,890EUR21:2915,1004,7801.828,86