56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,70EUR | 08:01 | +1,48 | +0,30 | 27,30 | 18,16 | 351,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 08:38 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 24.07. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,96EUR | 08:50 | -0,83 | -0,18 | 25,52 | 17,41 | 73.485,76 | |
| ATN International Inc. | 20,00EUR | 08:05 | -0,99 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,510EUR | 08:49 | +0,94 | +0,070 | 11,940 | 2,719 | 3.146,69 | |
| Bouygues S.A. | 48,21EUR | 08:56 | +1,31 | +0,62 | 53,44 | 35,47 | 578,52 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 24.07. | -0,53 | -0,050 | 12,700 | 6,950 | 19,70 | |
| CEOTRONICS AG | 10,64EUR | 08:01 | 16,65 | 8,65 | 244,72 | |||
| China Mobile Ltd. | 8,375EUR | 24.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,600EUR | 08:56 | +0,57 | +0,150 | 34,350 | 23,540 | 1.683.487,40 | |
| Deutsche Telekom AG | 26,30EUR | 08:57 | +1,54 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,20EUR | 08:49 | +0,34 | +0,14 | 41,69 | 24,63 | 22.989,60 | |
| ENEL | 10,00EUR | 08:54 | -0,40 | -0,04 | 10,35 | 7,58 | 49.590,00 | |
| freenet AG | 24,74EUR | 09:00 | +1,31 | +0,32 | 33,90 | 22,24 | 164.471,52 | |
| Funkwerk AG | 37,95EUR | 09:00 | +2,29 | +0,85 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 24.07. | +1,41 | +0,28 | 20,14 | 15,12 | 6.626,30 | |
| IDT Corp. | 56,65EUR | 24.07. | +0,54 | +0,30 | 58,55 | 39,40 | ||
| KDDI Corp. | 15,94EUR | 08:00 | +1,03 | +0,16 | 15,94 | 12,80 | 111,55 | |
| Kon. KPN N.V. | 4,138EUR | 08:50 | +0,20 | +0,008 | 4,972 | 3,752 | 9.972,58 | |
| Magyar Telekom Telecommun.PLC | 7,330EUR | 08:50 | +0,76 | +0,055 | 7,930 | 4,140 | 7,33 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 24.07. | -1,40 | -0,100 | 25,200 | 4,560 | 500,50 | |
| Maroc Telecom | 8,900EUR | 08:57 | +1,60 | +0,140 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 24.07. | +1,23 | +1,00 | 19.435,00 | |||
| MTN Group Ltd. | 11,50EUR | 24.07. | +0,86 | +0,10 | 12,70 | 6,60 | 1.437,50 | |
| Nokia | 8,378EUR | 08:55 | +2,89 | +0,232 | 14,970 | 3,449 | 415.707,98 | |
| Nokia Oyj | 8,200EUR | 08:39 | +1,89 | +0,150 | 15,000 | 3,440 | 4.485,40 | |
| NTT Inc. | 0,8200EUR | 08:07 | +1,24 | +0,0100 | 0,9710 | 0,7650 | 8.364,00 | |
| NTT Inc. | 20,40EUR | 07:27 | 24,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,20EUR | 08:10 | +1,38 | +0,30 | 22,30 | 17,75 | 22,20 | |
| Orange S.A. | 16,26EUR | 09:01 | +1,06 | +0,17 | 18,83 | 12,94 | 13.329,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 08:10 | -3,68 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6260EUR | 07:30 | -1,81 | -0,0115 | 0,6955 | 0,5515 | 127,08 | |
| Pharol S.A. | 0,0889EUR | 08:16 | +1,29 | +0,0011 | 0,0917 | 0,0586 | 10,49 | |
| Qualcomm | 149,24EUR | 08:48 | +1,66 | +2,44 | 222,90 | 105,44 | 22.535,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 24.07. | +0,95 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9590EUR | 08:00 | +3,45 | +0,0320 | 1,4500 | 0,4760 | 9.590,00 | |
| Swisscom AG | 676,50EUR | 08:27 | +0,82 | +5,50 | 813,50 | 582,50 | 12.177,00 | |
| Telecom Argentina S.A. | 12,20EUR | 08:27 | +0,84 | +0,10 | 14,50 | 5,50 | 1.598,20 | |
| Telecom Italia | 7,347EUR | 07:30 | +1,31 | +0,095 | 8,173 | 3,937 | 918,38 | |
| Telefonica Deutschland | 1,965EUR | 09:00 | +2,34 | +0,045 | 2,226 | 1,748 | ||
| Telefonica | 3,647EUR | 08:37 | +1,89 | +0,067 | 4,899 | 3,232 | 8.727,27 | |
| Telekom Austria AG | 9,880EUR | 08:15 | +1,65 | +0,160 | 10,300 | 8,510 | 8.961,16 | |
| Telenor ASA | 12,23EUR | 08:44 | +0,41 | +0,05 | 15,89 | 11,35 | 18.748,59 | |
| Telenor ASA | 12,00EUR | 08:06 | +1,69 | +0,20 | ||||
| Telia Company AB | 4,080EUR | 07:30 | +1,32 | +0,053 | 4,771 | 3,072 | 106,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 24.07. | 19,60 | 11,60 | 14.389,10 | |||
| Telkom SA SOC Ltd. | 2,760EUR | 08:38 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,426EUR | 09:00 | -6,29 | -0,566 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,780EUR | 24.07. | -16,82 | -0,360 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 24.07. | +0,41 | +0,020 | 6,000 | 4,580 | 7.502,04 | |
| Verizon | 40,33EUR | 08:51 | -0,61 | -0,25 | 45,07 | 32,55 | 102.707,78 | |
| Vivendi | 1,917EUR | 08:00 | +1,27 | +0,024 | 3,545 | 1,660 | 216,62 | |
| Vodafone | 1,380EUR | 08:54 | +2,61 | +0,035 | 1,422 | 0,934 | 127.211,16 | |
| YOC AG | 6,000EUR | 08:01 | +0,36 | +0,020 | 15,800 | 5,000 | 1.008,00 |