56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 19:53 | -1,26 | -0,30 | 27,30 | 18,64 | 108.711,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 18:42 | +0,58 | +0,050 | 11,100 | 7,550 | ||
| Array Digital Infrastructure | 30,20EUR | 13.10. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,67EUR | 20:59 | +1,32 | +0,27 | 25,52 | 17,41 | 514.579,65 | |
| ATN International Inc. | 22,40EUR | 20:19 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 7,350EUR | 19:51 | -2,00 | -0,150 | 11,940 | 2,719 | 57.594,60 | |
| Bouygues S.A. | 40,28EUR | 18:55 | -1,11 | -0,45 | 53,44 | 38,49 | 24.731,92 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 17:33 | -2,13 | -0,200 | 12,700 | 7,750 | 3.790,40 | |
| CEOTRONICS AG | 9,320EUR | 19:05 | +0,22 | +0,020 | 16,100 | 8,650 | 14.837,44 | |
| China Mobile Ltd. | 8,432EUR | 13.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,290EUR | 21:08 | +0,56 | +0,140 | 34,350 | 23,540 | 12.048.358,32 | |
| Deutsche Telekom AG | 24,90EUR | 20:59 | +1,22 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,01EUR | 20:18 | -0,28 | -0,12 | 43,76 | 28,56 | 53.160,36 | |
| ENEL | 9,052EUR | 20:33 | +0,13 | +0,012 | 10,348 | 8,371 | 464.928,82 | |
| freenet AG | 22,24EUR | 21:08 | -0,27 | -0,06 | 33,90 | 21,68 | 2.406.434,72 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 17:46 | -0,37 | -0,07 | 20,40 | 15,50 | 9.605,00 | |
| IDT Corp. | 74,30EUR | 18:54 | +0,07 | +0,05 | 74,30 | 39,56 | 19.095,10 | |
| KDDI Corp. | 16,10EUR | 16:02 | -2,06 | -0,34 | 17,57 | 12,80 | 5.055,40 | |
| Kon. KPN N.V. | 3,904EUR | 19:42 | +0,15 | +0,006 | 4,972 | 3,752 | 471.142,53 | |
| Magyar Telekom Telecommun.PLC | 7,145EUR | 21:02 | +0,70 | +0,050 | 7,930 | 4,275 | 321,53 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | +2,88 | +0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,100EUR | 21:00 | -1,94 | -0,160 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 16:18 | +2,86 | +2,00 | 35.964,50 | |||
| MTN Group Ltd. | 10,00EUR | 12:30 | 12,70 | 7,05 | 4.600,00 | |||
| Nokia | 8,464EUR | 21:05 | -5,27 | -0,466 | 14,970 | 4,601 | 1.918.797,26 | |
| Nokia Oyj | 8,400EUR | 20:54 | -5,11 | -0,450 | 15,000 | 4,640 | 37.741,20 | |
| NTT Inc. | 0,9850EUR | 13.10. | 1,0000 | 0,7650 | 8.265,14 | |||
| NTT Inc. | 24,00EUR | 08:01 | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 13.10. | -0,45 | -0,10 | 22,50 | 18,85 | 22,30 | |
| Orange S.A. | 13,99EUR | 21:06 | +0,90 | +0,13 | 18,83 | 13,49 | 366.789,82 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 14:46 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5750EUR | 14:49 | +0,61 | +0,0035 | 0,6955 | 0,5630 | 494,50 | |
| Pharol S.A. | 0,0889EUR | 13.10. | -0,80 | -0,0007 | 0,0930 | 0,0608 | 800,10 | |
| Qualcomm | 153,76EUR | 21:03 | -2,72 | -4,30 | 222,90 | 105,44 | 475.579,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 13.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9260EUR | 20:23 | -1,70 | -0,0160 | 1,2600 | 0,4760 | ||
| Swisscom AG | 681,50EUR | 20:49 | +0,37 | +2,50 | 813,50 | 582,50 | 4.089,00 | |
| Telecom Argentina S.A. | 11,20EUR | 20:50 | +1,85 | +0,20 | 14,50 | 6,20 | 47.163,20 | |
| Telecom Italia | 5,522EUR | 20:04 | -2,82 | -0,160 | 8,173 | 4,654 | 9.028,47 | |
| Telefonica Deutschland | 1,795EUR | 21:04 | 2,220 | 1,670 | 425,41 | |||
| Telefonica | 3,248EUR | 21:05 | -1,32 | -0,043 | 4,644 | 3,203 | 266.098,90 | |
| Telekom Austria AG | 8,740EUR | 21:02 | +0,12 | +0,010 | 10,480 | 8,510 | 32.879,88 | |
| Telenor ASA | 11,80EUR | 19:30 | +0,34 | +0,04 | 15,89 | 11,35 | 138.425,80 | |
| Telenor ASA | 11,60EUR | 20:48 | +0,87 | +0,10 | ||||
| Telia Company AB | 3,922EUR | 14:49 | -0,64 | -0,025 | 4,771 | 3,192 | 32.387,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 13.10. | +0,89 | +0,10 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,908EUR | 21:01 | -2,35 | -0,166 | 13,200 | 5,834 | 151,98 | |
| Turk Telekomunikasyon | 1,560EUR | 17:40 | -12,85 | -0,230 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 20:17 | -0,89 | -0,040 | 6,000 | 4,200 | 672,00 | |
| Verizon | 39,64EUR | 20:46 | +2,09 | +0,81 | 45,07 | 32,55 | 671.892,52 | |
| Vivendi | 1,474EUR | 20:32 | -3,04 | -0,046 | 3,207 | 1,399 | 22.362,05 | |
| Vodafone | 1,383EUR | 20:59 | -0,50 | -0,007 | 1,536 | 0,968 | 189.855,47 | |
| YOC AG | 4,090EUR | 13.10. | +1,60 | +0,060 | 13,000 | 3,560 | 2.556,25 |