56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 16:46 | -0,67 | -0,15 | 27,30 | 15,16 | 8.710,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 20:05 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 27.04. | -0,50 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,21EUR | 19:32 | +1,88 | +0,41 | 25,52 | 19,05 | 405.130,23 | |
| ATN International Inc. | 24,00EUR | 19:56 | +0,84 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,394EUR | 19:15 | -1,87 | -0,084 | 4,900 | 2,719 | 19.135,87 | |
| Bouygues S.A. | 49,61EUR | 16:34 | -6,30 | -3,33 | 53,44 | 35,47 | 223.840,32 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:02 | +0,51 | +0,050 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,52EUR | 19:09 | -2,64 | -0,34 | 16,65 | 10,10 | 57.592,00 | |
| China Mobile Ltd. | 8,432EUR | 27.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,840EUR | 20:02 | +0,11 | +0,030 | 34,410 | 25,990 | 20.961.234,80 | |
| Deutsche Telekom AG | 26,50EUR | 20:05 | 34,60 | 25,40 | 3.975,00 | |||
| Endesa S.A. | 38,37EUR | 19:13 | +0,50 | +0,19 | 39,22 | 24,63 | 64.998,78 | |
| ENEL | 9,924EUR | 19:50 | +1,21 | +0,119 | 10,348 | 7,513 | 327.492,00 | |
| freenet AG | 26,78EUR | 20:01 | +0,30 | +0,08 | 37,64 | 25,32 | 2.639.838,50 | |
| Funkwerk AG | 34,60EUR | 19:30 | +1,32 | +0,45 | 39,00 | 23,50 | 553,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,16EUR | 16:38 | -1,04 | -0,19 | 18,53 | 15,01 | 4.431,04 | |
| IDT Corp. | 43,64EUR | 27.04. | +0,54 | +0,24 | 61,50 | 39,40 | 654,60 | |
| KDDI Corp. | 13,78EUR | 09:30 | +1,52 | +0,21 | 16,65 | 12,80 | 1.791,40 | |
| Kon. KPN N.V. | 4,633EUR | 19:03 | +0,46 | +0,021 | 4,972 | 3,752 | 19.296,45 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 19:55 | +1,32 | +0,090 | 6,990 | 3,860 | 61.359,12 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 27.04. | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,000EUR | 17:52 | +0,90 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 17:16 | -0,72 | -0,50 | 72.450,00 | |||
| MTN Group Ltd. | 10,70EUR | 15:05 | +0,97 | +0,10 | 11,30 | 5,40 | 117,70 | |
| Nokia | 9,468EUR | 20:02 | +3,28 | +0,300 | 9,552 | 3,449 | 4.297.212,76 | |
| Nokia Oyj | 9,500EUR | 19:36 | +3,28 | +0,300 | 9,500 | 3,440 | 96.482,00 | |
| NTT Inc. | 0,8200EUR | 18:19 | +2,55 | +0,0200 | 0,9799 | 0,8000 | 52.712,88 | |
| NTT Inc. | 20,00EUR | 27.04. | -0,50 | -0,10 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 21,20EUR | 08:01 | -0,95 | -0,20 | 21,50 | 15,00 | 445,20 | |
| Orange S.A. | 17,60EUR | 19:54 | -0,06 | -0,01 | 18,56 | 12,19 | 1.266.408,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 17:28 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6320EUR | 16:18 | -2,77 | -0,0180 | 0,6845 | 0,5450 | 657,28 | |
| PHarol, SGPS S.A. | 0,0767EUR | 19:42 | +0,66 | +0,0005 | 0,0862 | 0,0454 | 298,44 | |
| Qualcomm | 128,78EUR | 19:54 | +0,27 | +0,34 | 175,66 | 105,44 | 1.551.927,78 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 27.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,021EUR | 19:59 | -0,49 | -0,005 | 1,450 | 0,955 | ||
| Swisscom AG | 710,00EUR | 09:30 | -0,70 | -5,00 | 710,00 | |||
| Telecom Argentina S.A. | 9,350EUR | 16:09 | 11,700 | 5,500 | 7.134,05 | |||
| Telecom Italia | 0,6700EUR | 11:24 | +0,15 | +0,0010 | 0,6704 | 0,3350 | 41.205,00 | |
| Telefonica Deutschland | 2,150EUR | 18:08 | 2,327 | 1,748 | 1.075,00 | |||
| Telefonica | 3,816EUR | 19:44 | +0,42 | +0,016 | 4,899 | 3,232 | 201.271,10 | |
| Telekom Austria AG | 9,500EUR | 17:24 | -1,56 | -0,150 | 10,140 | 8,510 | 6.450,50 | |
| Telenor ASA | 14,08EUR | 19:51 | -5,99 | -0,89 | 15,89 | 11,96 | 196.880,64 | |
| Telenor ASA | 13,80EUR | 19:54 | -5,48 | -0,80 | ||||
| Telia Company AB | 4,336EUR | 18:33 | -0,30 | -0,013 | 4,573 | 2,930 | 255,82 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 15:39 | -0,70 | -0,10 | 19,60 | 13,60 | 37.435,50 | |
| Telkom SA SOC Ltd. | 2,960EUR | 19:43 | -1,33 | -0,040 | 3,500 | 1,660 | ||
| TELUS Corp. | 10,22EUR | 20:06 | -2,28 | -0,24 | 14,70 | 8,93 | 40,88 | |
| Turk Telekomunikasyon | 3,000EUR | 24.04. | +20,67 | +0,620 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 27.04. | -1,83 | -0,100 | 6,000 | 4,580 | 2.717,00 | |
| Verizon | 39,94EUR | 19:39 | -0,26 | -0,11 | 45,07 | 32,55 | 985.316,26 | |
| Vivendi | 2,074EUR | 19:06 | -3,00 | -0,064 | 3,577 | 1,660 | 55.601,87 | |
| Vodafone | 1,319EUR | 19:51 | -0,53 | -0,007 | 1,382 | 0,806 | 142.330,65 | |
| YOC AG | 6,760EUR | 13:13 | +0,30 | +0,020 | 16,950 | 5,000 | 1.345,24 |