56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 20:00 | +2,15 | +0,50 | 27,30 | 18,64 | 47.076,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 21:59 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -1,33 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,42EUR | 21:40 | +1,24 | +0,25 | 25,52 | 17,41 | 796.400,42 | |
| ATN International Inc. | 22,40EUR | 22:55 | -3,45 | -0,80 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,650EUR | 18:14 | -0,07 | -0,005 | 11,940 | 2,719 | 143.735,85 | |
| Bouygues S.A. | 40,43EUR | 21:35 | +0,45 | +0,18 | 53,44 | 37,81 | 14.514,37 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:13 | -2,08 | -0,200 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,200EUR | 18:43 | +1,78 | +0,160 | 16,100 | 8,650 | 33.304,00 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,180EUR | 21:58 | +1,25 | +0,310 | 34,350 | 23,540 | 18.481.918,56 | |
| Deutsche Telekom AG | 24,60EUR | 22:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,12EUR | 21:21 | +1,15 | +0,49 | 43,76 | 27,87 | 17.118,64 | |
| ENEL | 9,042EUR | 21:50 | +1,50 | +0,133 | 10,348 | 8,314 | 552.402,91 | |
| freenet AG | 22,30EUR | 21:57 | +2,58 | +0,56 | 33,90 | 21,68 | 2.432.662,40 | |
| Funkwerk AG | 35,15EUR | 21:58 | -0,57 | -0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,43EUR | 10:35 | +0,31 | +0,06 | 20,40 | 15,50 | 10.977,95 | |
| IDT Corp. | 72,10EUR | 22:25 | +1,18 | +0,85 | 72,30 | 39,56 | ||
| KDDI Corp. | 16,36EUR | 13:38 | -0,82 | -0,14 | 17,57 | 12,80 | 981,60 | |
| Kon. KPN N.V. | 3,904EUR | 20:00 | +0,93 | +0,036 | 4,972 | 3,752 | 24.649,86 | |
| Magyar Telekom Telecommun.PLC | 7,095EUR | 21:56 | +3,05 | +0,210 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 15:49 | +2,21 | +0,150 | 25,000 | 4,560 | 10.350,00 | |
| Maroc Telecom | 8,260EUR | 21:54 | -1,90 | -0,160 | 11,300 | 7,140 | 8,26 | |
| Millicom Intl Cellular S.A. | 71,50EUR | 16:53 | -1,41 | -1,00 | 8.008,00 | |||
| MTN Group Ltd. | 10,10EUR | 22:25 | +1,53 | +0,15 | 12,70 | 7,05 | ||
| Nokia | 8,850EUR | 21:59 | -0,56 | -0,050 | 14,970 | 4,443 | 2.789.104,05 | |
| Nokia Oyj | 8,850EUR | 20:22 | -0,57 | -0,050 | 15,000 | 4,580 | 33.293,70 | |
| NTT Inc. | 0,9850EUR | 15:59 | 1,0000 | 0,7650 | 8.265,14 | |||
| NTT Inc. | 24,00EUR | 08:00 | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 18:00 | +0,45 | +0,10 | 22,50 | 18,85 | 22,30 | |
| Orange S.A. | 13,91EUR | 21:17 | +0,80 | +0,11 | 18,83 | 13,38 | 82.818,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 21:59 | -7,05 | -0,0220 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5770EUR | 14:42 | -0,52 | -0,0030 | 0,6955 | 0,5630 | 132,13 | |
| Pharol S.A. | 0,0889EUR | 14:59 | +0,69 | +0,0006 | 0,0930 | 0,0608 | 800,10 | |
| Qualcomm | 157,76EUR | 21:55 | +1,19 | +1,86 | 222,90 | 105,44 | 641.609,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 22:25 | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9420EUR | 20:22 | -1,36 | -0,0130 | 1,2600 | 0,4760 | 725,34 | |
| Swisscom AG | 677,00EUR | 18:22 | +1,19 | +8,00 | 813,50 | 582,50 | 20.310,00 | |
| Telecom Argentina S.A. | 11,00EUR | 18:45 | 14,50 | 6,20 | 7.040,00 | |||
| Telecom Italia | 5,691EUR | 20:48 | +3,99 | +0,218 | 8,173 | 4,654 | 24.095,69 | |
| Telefonica Deutschland | 1,795EUR | 21:58 | +2,87 | +0,050 | 2,220 | 1,670 | 1.795,00 | |
| Telefonica | 3,256EUR | 21:49 | +0,59 | +0,019 | 4,644 | 3,203 | 231.762,08 | |
| Telekom Austria AG | 8,670EUR | 18:28 | +0,81 | +0,070 | 10,480 | 8,510 | 24.891,57 | |
| Telenor ASA | 11,71EUR | 19:59 | -0,34 | -0,04 | 15,89 | 11,35 | 78.246,22 | |
| Telenor ASA | 11,50EUR | 21:32 | ||||||
| Telia Company AB | 3,915EUR | 20:04 | +1,56 | +0,060 | 4,771 | 3,188 | 144,86 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 22:25 | -1,75 | -0,20 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 17:35 | +3,70 | +0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,074EUR | 21:59 | +3,01 | +0,207 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,790EUR | 22:59 | +16,99 | +0,260 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,520EUR | 16:54 | +1,81 | +0,080 | 6,000 | 4,200 | 12.656,00 | |
| Verizon | 38,88EUR | 21:59 | +1,48 | +0,57 | 45,07 | 32,55 | 797.792,75 | |
| Vivendi | 1,520EUR | 17:15 | +3,49 | +0,051 | 3,207 | 1,399 | 2.270,88 | |
| Vodafone | 1,391EUR | 20:37 | +0,91 | +0,013 | 1,536 | 0,957 | 258.173,77 | |
| YOC AG | 4,090EUR | 18:26 | +3,89 | +0,140 | 13,000 | 3,560 | 2.556,25 |