56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 11:18 | +1,27 | +0,30 | 27,30 | 18,64 | 26.760,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 12:23 | +2,29 | +0,200 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 16.09. | +1,23 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,59EUR | 12:25 | +0,20 | +0,05 | 25,52 | 17,41 | 116.948,43 | |
| ATN International Inc. | 25,20EUR | 12:39 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,800EUR | 12:52 | +1,29 | +0,085 | 11,940 | 2,719 | 13.090,00 | |
| Bouygues S.A. | 44,58EUR | 11:40 | +0,61 | +0,27 | 53,44 | 36,87 | 4.502,58 | |
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 16.09. | -2,80 | -0,300 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 9,820EUR | 12:46 | -0,20 | -0,020 | 16,650 | 8,650 | 23.312,68 | |
| China Mobile Ltd. | 8,561EUR | 16.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,890EUR | 12:52 | +0,56 | +0,160 | 34,350 | 23,540 | 3.657.618,45 | |
| Deutsche Telekom AG | 28,40EUR | 11:59 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,51EUR | 12:05 | +0,83 | +0,36 | 43,55 | 26,18 | 116.650,31 | |
| ENEL | 8,970EUR | 12:51 | +1,28 | +0,113 | 10,348 | 7,721 | 91.978,38 | |
| freenet AG | 25,02EUR | 12:49 | +0,97 | +0,24 | 33,90 | 22,24 | 1.484.861,94 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 16.09. | +0,20 | +0,04 | 20,40 | 15,50 | 2.504,44 | |
| IDT Corp. | 61,05EUR | 16.09. | +0,83 | +0,50 | 61,60 | 39,40 | 1.282,05 | |
| KDDI Corp. | 17,05EUR | 16.09. | +2,40 | +0,41 | 17,32 | 12,80 | 7.382,65 | |
| Kon. KPN N.V. | 4,209EUR | 11:20 | +0,33 | +0,014 | 4,972 | 3,752 | 1.477,36 | |
| Magyar Telekom Telecommun.PLC | 7,040EUR | 12:45 | +0,86 | +0,060 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 16.09. | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 09:00 | +2,28 | +0,200 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 16.09. | +1,83 | +1,50 | 8.736,00 | |||
| MTN Group Ltd. | 10,50EUR | 16.09. | 12,70 | 6,60 | 10,50 | |||
| Nokia | 9,396EUR | 12:52 | +5,84 | +0,518 | 14,970 | 3,932 | 1.830.453,55 | |
| Nokia Oyj | 9,350EUR | 12:53 | +6,25 | +0,550 | 15,000 | 3,960 | 120.820,70 | |
| NTT Inc. | 1,000EUR | 08:36 | 1,000 | 0,765 | 15.447,00 | |||
| NTT Inc. | 24,60EUR | 16.09. | 25,20 | 19,10 | 49,20 | |||
| Orange Belgium S.A. | 22,00EUR | 16.09. | 22,40 | 18,30 | ||||
| Orange S.A. | 16,01EUR | 12:34 | +1,36 | +0,22 | 18,83 | 13,01 | 85.098,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 12:49 | -3,85 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5855EUR | 16.09. | +1,29 | +0,0075 | 0,6955 | 0,5515 | 0,59 | |
| Pharol S.A. | 0,0893EUR | 09:48 | +2,17 | +0,0019 | 0,0930 | 0,0590 | 535,80 | |
| Qualcomm | 163,42EUR | 12:52 | +1,49 | +2,40 | 222,90 | 105,44 | 774.120,54 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 16.09. | +1,94 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,001EUR | 12:09 | +1,83 | +0,018 | 1,260 | 0,476 | ||
| Swisscom AG | 710,50EUR | 10:45 | +0,21 | +1,50 | 813,50 | 582,50 | 3.552,50 | |
| Telecom Argentina S.A. | 11,90EUR | 16.09. | +0,84 | +0,10 | 14,50 | 5,50 | ||
| Telecom Italia | 7,781EUR | 12:37 | +2,18 | +0,166 | 8,173 | 4,258 | 99.985,85 | |
| Telefonica Deutschland | 1,880EUR | 09:07 | 2,220 | 1,748 | ||||
| Telefonica | 3,722EUR | 12:40 | +1,09 | +0,040 | 4,644 | 3,232 | 102.366,17 | |
| Telekom Austria AG | 9,940EUR | 10:56 | +1,01 | +0,100 | 10,480 | 8,510 | 13.916,00 | |
| Telenor ASA | 12,48EUR | 11:55 | 15,89 | 11,35 | 33.696,00 | |||
| Telenor ASA | 12,10EUR | 09:18 | ||||||
| Telia Company AB | 4,242EUR | 12:38 | +0,81 | +0,034 | 4,771 | 3,167 | 37.800,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 16.09. | 19,60 | 11,60 | 2.412,30 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 12:30 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,217EUR | 12:51 | -5,88 | -0,451 | 13,600 | 7,189 | ||
| Turk Telekomunikasyon | 1,900EUR | 16.09. | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 11:35 | +2,83 | +0,120 | 6,000 | 4,200 | 112,00 | |
| Verizon | 43,31EUR | 12:50 | +0,01 | +0,005 | 45,07 | 32,55 | 43.564,83 | |
| Vivendi | 1,561EUR | 09:25 | -0,52 | -0,008 | 3,207 | 1,449 | 2.742,68 | |
| Vodafone | 1,530EUR | 12:40 | +0,96 | +0,015 | 1,535 | 0,957 | 180.068,04 | |
| YOC AG | 4,590EUR | 12:45 | +2,97 | +0,130 | 14,750 | 4,360 | 3.727,08 |