Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR19:48+0,45+0,1027,3015,16177.512,15
Advanced Inf.Serv.(ADVANC) PCL9,000EUR21:5911,1006,800
Array Digital Infrastructure45,00EUR11.05.-1,82-0,8066,5040,004.500,00
AT & T Inc.21,62EUR20:02+2,23+0,4725,5219,05464.938,10
ATN International Inc.22,20EUR22:00+0,91+0,2025,805,20
BlackBerry Ltd.5,170EUR19:41+0,19+0,0105,6252,719285.916,51
Bouygues S.A.50,50EUR20:07-0,87-0,4453,4435,4710.655,50
Cellcom Israel Ltd IS-,0111,60EUR11.05.12,705,65371,20
CEOTRONICS AG10,52EUR20:00-3,66-0,4016,6510,1098.909,04
China Mobile Ltd.8,567EUR11.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR11.05.-1,27-0,01000,78000,7800
Dt. Telekom27,730EUR20:39+0,18+0,05034,41025,99013.078.799,04
Deutsche Telekom AG27,20EUR22:1334,6025,40
Endesa S.A.36,94EUR20:29-0,62-0,2339,2224,6342.517,94
ENEL9,740EUR20:35-1,09-0,10710,3487,584638.125,84
freenet AG27,26EUR20:39-1,23-0,3436,4825,3210.964.735,28
Funkwerk AG37,60EUR22:06+2,45+0,9039,4524,001.165,60
Hellenic Telecomm. Organ. S.A.18,40EUR19:39+0,66+0,1218,6815,0113.468,80
IDT Corp.43,94EUR09:58+1,05+0,4661,5039,401.098,50
KDDI Corp.13,66EUR18:08+0,72+0,1016,2512,802.253,08
Kon. KPN N.V.4,579EUR17:35+0,46+0,0214,9723,752251.721,37
Magyar Telekom Telecommun.PLC6,705EUR22:06-0,30-0,0207,1603,8606,71
Magyar Telekom Telecommun.PLC6,400EUR08:03-1,49-0,10025,2004,560
Maroc Telecom8,960EUR22:0611,6006,800
Millicom Intl Cellular S.A.69,00EUR17:43+3,82+2,5075.624,00
MTN Group Ltd.10,90EUR16:17-1,83-0,2011,605,653.466,20
Nokia11,24EUR20:37-4,02-0,4711,903,454.945.781,82
Nokia Oyj11,20EUR20:33-5,93-0,7011,903,44163.576,00
NTT Inc.0,8150EUR18:04+7,33+0,05500,97990,765076.079,44
NTT Inc.20,60EUR08:05+0,51+0,1024,0020,60
Orange Belgium S.A.21,00EUR17:32+0,48+0,1021,5015,15399,00
Orange S.A.18,34EUR19:13+0,85+0,1618,5612,19281.258,90
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR21:59+1,33+0,00400,37600,2340
PCCW Ltd.0,6655EUR15:25-0,45-0,00300,69500,5450193,00
PHarol, SGPS S.A.0,0759EUR15:12-0,94-0,00070,08620,048015,18
Qualcomm177,00EUR20:40-12,40-25,03210,00105,448.979.741,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR11.05.0,57500,4800
Spark New Zealand Ltd.1,029EUR22:58+0,10+0,0011,4500,47651,45
Swisscom AG735,50EUR17:53+0,68+5,00813,50565,508.090,50
Telecom Argentina S.A.10,20EUR11.05.+1,04+0,1011,705,5014.555,40
Telecom Italia0,6990EUR16:59-0,06-0,00040,70840,361414.511,24
Telefonica Deutschland2,010EUR21:59-0,50-0,0102,3271,748166,83
Telefonica3,866EUR20:15-1,06-0,0414,8993,232224.197,07
Telekom Austria AG9,920EUR18:33+0,30+0,03010,1408,5108.680,00
Telenor ASA14,66EUR17:50+1,96+0,2815,8911,96283.773,62
Telenor ASA13,90EUR21:59
Telia Company AB4,494EUR18:39-0,02-0,0014,5732,930889,81
Telkom Indonesia (Pers.)Tbk,PT14,30EUR20:35-0,69-0,1019,6013,6013.699,40
Telkom SA SOC Ltd.3,060EUR20:26-0,65-0,0203,5001,750
TELUS Corp.10,62EUR22:20+2,29+0,2414,708,93
Turk Telekomunikasyon2,240EUR21:08-2,61-0,0603,8001,6502.352,00
Turkcell Iletisim Hizmetl. AS5,650EUR11.05.-4,42-0,2506,0004,58011.034,45
Verizon41,01EUR20:25+2,29+0,9245,0732,55671.538,89
Vivendi2,102EUR16:08-0,66-0,0143,5771,66035.006,71
Vodafone1,278EUR20:28-7,42-0,1031,4100,8061.151.728,49
YOC AG6,600EUR17:03-1,16-0,08016,9505,000594,00