Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR01.04.+0,85+0,2027,3011,8088.680,00
Advanced Inf.Serv.(ADVANC) PCL9,500EUR01.04.-2,56-0,25011,1006,800
Array Digital Infrastructure40,20EUR01.04.+3,05+1,2066,5040,00
AT & T Inc.24,46EUR01.04.-2,18-0,5526,4519,05291.563,20
ATN International Inc.23,40EUR01.04.+0,86+0,2025,805,20
BlackBerry Ltd.2,820EUR01.04.+3,50+0,0974,5902,4009.681,06
Bouygues S.A.50,60EUR01.04.+2,05+1,0253,3633,4965.324,60
Cellcom Israel Ltd IS-,019,000EUR01.04.+1,62+0,15012,7004,860
CEOTRONICS AG11,55EUR01.04.+0,90+0,1018,307,3084.649,95
China Mobile Ltd.8,567EUR01.04.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR01.04.-1,27-0,01000,78000,7800
Dt. Telekom32,030EUR01.04.-0,71-0,23034,62025,99017.555.002,40
Deutsche Telekom AG31,60EUR01.04.-0,63-0,2034,6025,40
Endesa S.A.36,99EUR01.04.+0,11+0,0436,9922,50193.568,67
ENEL9,670EUR01.04.+3,19+0,29810,3486,5001.164.142,29
freenet AG26,98EUR01.04.+0,60+0,1637,6425,323.190.735,74
Funkwerk AG32,25EUR01.04.+3,04+0,9539,0021,30
Hellenic Telecomm. Organ. S.A.16,99EUR01.04.+5,48+0,8918,2013,993.398,00
IDT Corp.42,50EUR01.04.+0,14+0,0661,5039,40
KDDI Corp.14,31EUR01.04.-0,59-0,0916,6512,801.831,04
Kon. KPN N.V.4,757EUR01.04.-2,30-0,1124,9173,71476.582,94
Magyar Telekom Telecommun.PLC5,570EUR01.04.+5,69+0,3006,0503,2001.063,87
Magyar Telekom Telecommun.PLC4,900EUR01.04.+9,00+0,45025,2004,560
Maroc Telecom8,750EUR01.04.+2,34+0,20011,6006,800
Millicom Intl Cellular S.A.66,50EUR01.04.+9,92+6,00
MTN Group Ltd.9,400EUR01.04.-3,09-0,30011,3004,66018.706,00
Nokia7,158EUR01.04.+2,48+0,1727,5863,4491.896.161,36
Nokia Oyj7,200EUR01.04.+2,90+0,2007,6503,44053.762,40
NTT Inc.0,8551EUR01.04.-1,05-0,00890,97990,81013.552,94
NTT Inc.21,60EUR01.04.+0,96+0,2024,0020,60
Orange Belgium S.A.20,60EUR01.04.-0,49-0,1020,6014,801.648,00
Orange S.A.17,58EUR01.04.-1,79-0,3218,2210,50253.238,18
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR01.04.+1,90+0,00600,36800,2320
PCCW Ltd.0,6365EUR01.04.+0,79+0,00500,68450,50406.237,70
PHarol, SGPS S.A.0,0740EUR01.04.+2,75+0,00200,08620,03901.482,96
Qualcomm109,98EUR01.04.-1,31-1,46175,66105,12497.989,44
SmarTone Telecom. Hldgs Ltd.0,5300EUR01.04.-0,91-0,00500,57500,4800
Spark New Zealand Ltd.1,010EUR01.04.1,4500,920111,10
Swisscom AG723,00EUR01.04.-0,21-1,5044.826,00
Telecom Argentina S.A.9,800EUR01.04.+2,02+0,20011,7005,500
Telecom Italia0,6152EUR01.04.+3,32+0,01980,67040,271190.789,99
Telefonica Deutschland2,100EUR01.04.+2,19+0,0452,3271,748
Telefonica3,801EUR01.04.-0,92-0,0354,8993,232656.983,85
Telekom Austria AG9,250EUR01.04.+0,11+0,01010,1407,87019.406,50
Telenor ASA14,96EUR01.04.-1,90-0,2915,8911,2028.244,48
Telenor ASA14,90EUR01.04.+1,36+0,20
Telia Company AB4,392EUR01.04.-2,61-0,1174,5412,93014.985,50
Telkom Indonesia (Pers.)Tbk,PT16,00EUR01.04.+0,63+0,1019,6012,20240,00
Telkom SA SOC Ltd.2,980EUR01.04.+3,47+0,1003,5001,330
TELUS Corp.11,20EUR01.04.+0,90+0,1014,709,8522,40
Turk Telekomunikasyon2,440EUR01.04.+15,09+0,3203,8001,650
Turkcell Iletisim Hizmetl. AS5,300EUR01.04.+0,97+0,0506,0004,58015,90
Verizon42,68EUR01.04.-1,79-0,7845,0732,551.054.750,84
Vivendi1,803EUR01.04.+0,64+0,0123,5771,66054.567,80
Vodafone1,302EUR01.04.-0,04-0,00051,3820,724299.615,71
YOC AG5,240EUR01.04.+2,00+0,10016,9505,02099,56