56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 17:40 | -0,98 | -0,20 | 27,30 | 18,16 | 78.449,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 22:06 | +1,05 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | 66,50 | 30,20 | ||||
| AT & T Inc. | 19,09EUR | 21:00 | -0,93 | -0,18 | 25,52 | 17,41 | 583.245,32 | |
| ATN International Inc. | 19,90EUR | 22:55 | -4,33 | -0,90 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,925EUR | 21:49 | -1,77 | -0,140 | 11,940 | 2,719 | 398.508,63 | |
| Bouygues S.A. | 48,09EUR | 18:50 | +0,57 | +0,27 | 53,44 | 35,47 | 77.184,45 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 16:44 | 12,700 | 6,950 | 19,30 | |||
| CEOTRONICS AG | 10,64EUR | 21:23 | +1,13 | +0,12 | 16,65 | 8,65 | 59.275,44 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,010EUR | 21:57 | +1,12 | +0,300 | 34,350 | 23,540 | 18.915.643,20 | |
| Deutsche Telekom AG | 26,50EUR | 22:28 | +0,38 | +0,10 | 34,20 | 19,10 | 556,50 | |
| Endesa S.A. | 40,39EUR | 19:25 | +1,80 | +0,71 | 40,49 | 24,63 | 48.064,10 | |
| ENEL | 10,15EUR | 21:16 | +1,99 | +0,20 | 10,35 | 7,58 | 608.996,30 | |
| freenet AG | 24,20EUR | 21:55 | +0,75 | +0,18 | 33,90 | 22,24 | 1.291.554,00 | |
| Funkwerk AG | 36,10EUR | 22:47 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,62EUR | 13:35 | -0,35 | -0,07 | 20,14 | 15,12 | 7.122,06 | |
| IDT Corp. | 54,65EUR | 08:50 | -0,91 | -0,50 | 58,55 | 39,40 | 491,85 | |
| KDDI Corp. | 15,30EUR | 17:02 | +1,79 | +0,27 | 15,55 | 12,80 | 10.465,20 | |
| Kon. KPN N.V. | 4,371EUR | 19:00 | +1,37 | +0,059 | 4,972 | 3,752 | 108.129,80 | |
| Magyar Telekom Telecommun.PLC | 7,160EUR | 22:28 | -0,76 | -0,055 | 7,930 | 4,140 | 558,48 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:40 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,680EUR | 22:47 | +2,84 | +0,240 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 16:50 | +3,05 | +2,50 | 17.100,00 | |||
| MTN Group Ltd. | 12,40EUR | 22:25 | +0,83 | +0,10 | 12,70 | 6,60 | ||
| Nokia | 8,900EUR | 21:59 | -2,44 | -0,222 | 14,970 | 3,449 | 3.901.279,40 | |
| Nokia Oyj | 9,050EUR | 19:40 | -2,76 | -0,250 | 15,000 | 3,440 | 40.118,65 | |
| NTT Inc. | 0,8000EUR | 19:57 | -0,62 | -0,0050 | 0,9710 | 0,7650 | 4.940,80 | |
| NTT Inc. | 20,20EUR | 08:07 | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 21,70EUR | 15:23 | +0,47 | +0,10 | 21,90 | 17,40 | 195,30 | |
| Orange S.A. | 16,50EUR | 20:36 | +2,27 | +0,37 | 18,83 | 12,94 | 200.640,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 22:06 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6515EUR | 15:53 | -1,20 | -0,0075 | 0,6955 | 0,5515 | 26,71 | |
| Pharol S.A. | 0,0857EUR | 21:05 | -3,50 | -0,0031 | 0,0915 | 0,0586 | 3.851,70 | |
| Qualcomm | 149,32EUR | 21:46 | +0,70 | +1,04 | 222,90 | 105,44 | 992.082,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9040EUR | 22:58 | -2,48 | -0,0230 | 1,4500 | 0,4760 | ||
| Swisscom AG | 693,00EUR | 15:42 | +1,86 | +12,50 | 813,50 | 582,50 | 5.544,00 | |
| Telecom Argentina S.A. | 11,40EUR | 21:34 | -1,74 | -0,20 | 14,50 | 5,50 | 21.283,80 | |
| Telecom Italia | 7,795EUR | 17:58 | +0,70 | +0,054 | 8,173 | 3,937 | 60.473,61 | |
| Telefonica Deutschland | 1,940EUR | 22:47 | 2,226 | 1,748 | ||||
| Telefonica | 3,630EUR | 21:29 | +2,37 | +0,084 | 4,899 | 3,232 | 294.353,07 | |
| Telekom Austria AG | 10,08EUR | 19:54 | +0,90 | +0,09 | 10,30 | 8,51 | 39.422,88 | |
| Telenor ASA | 12,26EUR | 17:49 | +4,38 | +0,51 | 15,89 | 11,35 | 209.560,18 | |
| Telenor ASA | 11,90EUR | 21:59 | +4,39 | +0,50 | ||||
| Telia Company AB | 4,215EUR | 17:37 | +2,63 | +0,107 | 4,771 | 2,969 | 32.198,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | +2,42 | +0,30 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 22:01 | -2,58 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,141EUR | 22:15 | -1,44 | -0,134 | 14,500 | 8,361 | 7.312,80 | |
| Turk Telekomunikasyon | 2,160EUR | 22:06 | +1,89 | +0,040 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 11:21 | -4,47 | -0,230 | 6,000 | 4,580 | 2.550,00 | |
| Verizon | 38,10EUR | 21:59 | -0,67 | -0,26 | 45,07 | 32,55 | 1.219.923,90 | |
| Vivendi | 1,888EUR | 19:17 | -1,16 | -0,022 | 3,577 | 1,660 | 24.834,75 | |
| Vodafone | 1,371EUR | 21:48 | +0,55 | +0,008 | 1,422 | 0,934 | 2.613.588,73 | |
| YOC AG | 6,040EUR | 14:48 | 16,350 | 5,000 | 839,56 |