Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR20:56+1,05+0,2527,3018,64318.223,65
Advanced Inf.Serv.(ADVANC) PCL8,900EUR11:3011,1007,400
Array Digital Infrastructure30,20EUR22:2550,0030,00
AT & T Inc.22,19EUR21:59+0,36+0,0825,5217,412.151.190,71
ATN International Inc.25,20EUR22:00+2,44+0,6028,605,20
BlackBerry Ltd.7,330EUR21:46+6,82+0,47011,9402,719238.488,88
Bouygues S.A.43,80EUR20:29+0,60+0,2653,4436,872.277,60
Cellcom Israel Ltd IS-,0110,00EUR21:56+0,50+0,0511,906,00
CEOTRONICS AG9,700EUR20:02-0,21-0,02016,6508,65024.240,30
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom27,400EUR21:59+0,70+0,19034,35023,54015.706.036,20
Deutsche Telekom AG26,70EUR23:00-0,37-0,1034,2019,10
Endesa S.A.43,53EUR20:53+0,84+0,3643,7626,32389.985,27
ENEL8,983EUR21:55+1,00+0,08910,3487,750333.287,27
freenet AG24,42EUR21:57+1,58+0,3833,9022,242.089.106,58
Funkwerk AG37,25EUR22:10+0,40+0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,92EUR17:03+1,13+0,2220,4015,5013.685,04
IDT Corp.60,50EUR22:25-1,08-0,6561,6039,40
KDDI Corp.17,06EUR12:06-0,21-0,0417,5712,80119,38
Kon. KPN N.V.4,065EUR20:36+1,04+0,0424,9723,752444.349,22
Magyar Telekom Telecommun.PLC7,010EUR22:03-0,71-0,0507,9304,27514,02
Magyar Telekom Telecommun.PLC6,900EUR18:21+0,73+0,05025,0004,560
Maroc Telecom8,860EUR22:03-1,77-0,16011,5007,140
Millicom Intl Cellular S.A.84,00EUR22:25+1,24+1,00
MTN Group Ltd.10,40EUR21:27-0,96-0,1012,706,6011.939,20
Nokia9,568EUR21:58+2,36+0,22014,9703,9322.357.172,48
Nokia Oyj9,550EUR20:19+2,70+0,25015,0003,960159.017,05
NTT Inc.0,9750EUR15:481,00000,76504.757,03
NTT Inc.24,20EUR18:21-0,82-0,2025,2019,10
Orange Belgium S.A.22,10EUR22:25+0,46+0,1022,4018,30
Orange S.A.15,10EUR21:20-0,13-0,0218,8313,01133.468,90
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR21:59+2,70+0,00800,37600,2380
PCCW Ltd.0,5805EUR07:30+0,44+0,00250,69550,551581,27
Pharol S.A.0,0889EUR09:45-0,46-0,00040,09300,0590106,68
Qualcomm169,78EUR21:58+9,39+14,54222,90105,441.840.754,76
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25+1,92+0,01000,57500,4840
Spark New Zealand Ltd.0,9830EUR22:00+1,24+0,01201,26000,4760
Swisscom AG700,00EUR18:58+1,82+12,50813,50582,5034.300,00
Telecom Argentina S.A.12,10EUR21:32+2,54+0,3014,506,157.719,80
Telecom Italia7,727EUR21:39-0,14-0,0118,1734,258112.845,11
Telefonica Deutschland1,880EUR22:582,2201,7484.162,32
Telefonica3,577EUR20:37-0,33-0,0124,6443,232202.687,13
Telekom Austria AG9,590EUR20:40+3,13+0,29010,4808,51030.390,71
Telenor ASA12,29EUR17:22-0,57-0,0715,8911,3544.416,06
Telenor ASA11,90EUR21:53+0,85+0,10
Telia Company AB4,145EUR19:09+1,67+0,0684,7713,167480,82
Telkom Indonesia (Pers.)Tbk,PT12,10EUR21:48-1,64-0,2019,6011,604.114,00
Telkom SA SOC Ltd.2,820EUR19:04-0,70-0,0203,5002,200
TELUS Corp.7,505EUR22:00+3,22+0,23413,5007,077
Turk Telekomunikasyon1,770EUR22:20-6,84-0,1303,8001,230
Turkcell Iletisim Hizmetl. AS4,540EUR18:53+1,37+0,0606,0004,2002.655,90
Verizon41,72EUR21:48-0,54-0,2345,0732,55505.335,51
Vivendi1,518EUR20:56+1,54+0,0233,2071,4492.374,15
Vodafone1,486EUR21:13+0,24+0,0041,5360,957177.678,05
YOC AG4,790EUR18:01-3,33-0,15014,7504,3601.829,78