56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,15EUR | 12:50 | +0,25 | +0,05 | 27,30 | 18,16 | 4.936,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:30 | -2,55 | -0,250 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 15.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,76EUR | 12:11 | +0,13 | +0,02 | 25,52 | 17,41 | 34.356,88 | |
| ATN International Inc. | 20,00EUR | 08:05 | -0,99 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,215EUR | 12:48 | -1,41 | -0,130 | 11,940 | 2,719 | 35.560,69 | |
| Bouygues S.A. | 47,80EUR | 12:19 | -0,62 | -0,30 | 53,44 | 35,47 | 1.959,80 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 10:23 | -3,08 | -0,300 | 12,700 | 6,900 | 980,00 | |
| CEOTRONICS AG | 10,50EUR | 12:21 | +3,55 | +0,36 | 16,65 | 8,65 | 36.844,50 | |
| China Mobile Ltd. | 8,375EUR | 15.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,560EUR | 12:50 | +0,38 | +0,100 | 34,350 | 23,540 | 2.780.380,48 | |
| Deutsche Telekom AG | 26,20EUR | 12:49 | +0,38 | +0,10 | 34,20 | 19,10 | 1.048,00 | |
| Endesa S.A. | 39,03EUR | 12:43 | -2,15 | -0,86 | 40,31 | 24,63 | 30.677,58 | |
| ENEL | 9,981EUR | 12:50 | -2,14 | -0,218 | 10,348 | 7,584 | 192.254,02 | |
| freenet AG | 23,68EUR | 12:39 | -0,25 | -0,06 | 33,90 | 22,24 | 514.258,56 | |
| Funkwerk AG | 36,00EUR | 12:10 | -2,31 | -0,85 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,56EUR | 07:32 | +1,08 | +0,21 | 20,14 | 15,12 | 19,56 | |
| IDT Corp. | 55,95EUR | 15.07. | 58,55 | 39,40 | 11.357,85 | |||
| KDDI Corp. | 15,33EUR | 10:19 | +0,26 | +0,04 | 15,55 | 12,80 | 10.531,71 | |
| Kon. KPN N.V. | 4,269EUR | 12:33 | -1,64 | -0,071 | 4,972 | 3,752 | 8.896,60 | |
| Magyar Telekom Telecommun.PLC | 7,230EUR | 12:47 | +0,63 | +0,045 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | +1,41 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 09:30 | +2,09 | +0,180 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 15.07. | -0,62 | -0,50 | 118.470,00 | |||
| MTN Group Ltd. | 12,30EUR | 10:08 | +3,36 | +0,40 | 12,70 | 6,60 | 123.012,30 | |
| Nokia | 9,486EUR | 12:47 | -3,47 | -0,340 | 14,970 | 3,449 | 1.935.457,04 | |
| Nokia Oyj | 9,400EUR | 12:49 | -3,59 | -0,350 | 15,000 | 3,440 | 61.147,00 | |
| NTT Inc. | 0,8150EUR | 08:00 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 6,52 | |
| NTT Inc. | 19,80EUR | 08:01 | -1,00 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 15.07. | 21,90 | 17,25 | 65,10 | |||
| Orange S.A. | 16,12EUR | 12:49 | -1,10 | -0,18 | 18,83 | 12,94 | 13.073,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 09:12 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6210EUR | 15.07. | +1,53 | +0,0095 | 0,6955 | 0,5515 | 68,93 | |
| Pharol S.A. | 0,0903EUR | 09:00 | +0,45 | +0,0004 | 0,0915 | 0,0586 | 76,76 | |
| Qualcomm | 153,12EUR | 12:47 | -1,86 | -2,88 | 222,90 | 105,44 | 329.208,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 15.07. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9220EUR | 12:37 | +0,99 | +0,0090 | 1,4500 | 0,4760 | ||
| Swisscom AG | 672,50EUR | 11:37 | -1,32 | -9,00 | 813,50 | 582,50 | 21.520,00 | |
| Telecom Argentina S.A. | 11,90EUR | 12:04 | 14,50 | 5,50 | 9.877,00 | |||
| Telecom Italia | 7,870EUR | 11:27 | -1,02 | -0,081 | 8,173 | 3,937 | 7.822,78 | |
| Telefonica Deutschland | 1,905EUR | 11:38 | +0,26 | +0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,551EUR | 12:35 | +0,11 | +0,004 | 4,899 | 3,232 | 53.431,90 | |
| Telekom Austria AG | 10,06EUR | 12:21 | -0,20 | -0,02 | 10,30 | 8,51 | 281,68 | |
| Telenor ASA | 11,54EUR | 12:51 | -13,37 | -1,78 | 15,89 | 11,38 | 571.795,46 | |
| Telenor ASA | 11,50EUR | 11:27 | -10,16 | -1,30 | ||||
| Telia Company AB | 4,056EUR | 12:48 | -2,87 | -0,120 | 4,771 | 2,933 | 296,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 15.07. | +0,82 | +0,10 | 19,60 | 11,60 | 49,20 | |
| Telkom SA SOC Ltd. | 3,100EUR | 12:52 | +2,65 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,898EUR | 12:53 | -2,74 | -0,251 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 15.07. | +0,98 | +0,050 | 6,000 | 4,580 | ||
| Verizon | 37,42EUR | 12:45 | +0,40 | +0,15 | 45,07 | 32,55 | 229.316,54 | |
| Vivendi | 1,899EUR | 12:39 | -0,21 | -0,004 | 3,577 | 1,660 | 1.276,13 | |
| Vodafone | 1,340EUR | 12:44 | +1,83 | +0,024 | 1,410 | 0,934 | 545.121,38 | |
| YOC AG | 5,820EUR | 15.07. | +2,44 | +0,140 | 16,950 | 5,000 | 6.809,40 |