57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,90EUR | 18:13 | +0,59 | +0,15 | 26,40 | 11,04 | 126.158,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 21:34 | 9,150 | 6,800 | ||||
| Array Digital Infrastructure | 47,80EUR | 20:14 | -2,07 | -1,00 | 66,50 | 40,00 | 99.519,60 | |
| AT & T Inc. | 20,44EUR | 21:31 | +0,86 | +0,18 | 26,58 | 19,86 | 485.899,68 | |
| ATN International Inc. | 18,80EUR | 22:03 | +1,62 | +0,30 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,403EUR | 21:22 | +1,65 | +0,054 | 5,998 | 2,400 | 10.368,94 | |
| Bouygues S.A. | 45,84EUR | 20:10 | +0,35 | +0,16 | 46,73 | 29,38 | 66.788,88 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:04 | 10,70 | 4,86 | ||||
| CEOTRONICS AG | 13,90EUR | 19:49 | -2,80 | -0,40 | 18,30 | 5,70 | 48.469,30 | |
| China Mobile Ltd. | 8,375EUR | 14.01. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,810EUR | 21:56 | -0,82 | -0,230 | 35,900 | 25,990 | 16.436.294,01 | |
| Deutsche Telekom AG | 27,60EUR | 22:16 | -0,72 | -0,20 | 35,60 | 25,40 | 303,60 | |
| Endesa S.A. | 30,67EUR | 19:44 | -0,07 | -0,02 | 32,54 | 20,60 | 151.172,43 | |
| ENEL | 9,346EUR | 21:59 | -0,16 | -0,015 | 9,461 | 6,500 | 1.521.603,57 | |
| freenet AG | 29,02EUR | 21:56 | +0,35 | +0,10 | 37,64 | 26,12 | 2.579.152,50 | |
| Funkwerk AG | 34,00EUR | 22:27 | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Hellenic Telecomm. Organ. S.A. | 17,01EUR | 16:24 | +1,94 | +0,32 | 18,20 | 13,99 | 7.297,29 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,58EUR | 17:12 | -1,31 | -0,58 | 61,50 | 39,40 | 12.705,30 | |
| KDDI Corp. | 14,54EUR | 20:15 | -1,24 | -0,18 | 16,65 | 13,18 | 6.511,68 | |
| Kon. KPN N.V. | 3,797EUR | 20:36 | -0,97 | -0,037 | 4,275 | 3,415 | 26.237,27 | |
| Magyar Telekom Telecommun.PLC | 4,855EUR | 21:58 | -1,12 | -0,055 | 5,200 | 3,055 | 18.546,10 | |
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Maroc Telecom | 10,20EUR | 21:33 | -0,97 | -0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 47,40EUR | 21:34 | +6,73 | +3,00 | 49,60 | 24,00 | 20.950,80 | |
| MTN Group Ltd. | 9,000EUR | 11:00 | +4,02 | +0,350 | 9,450 | 4,660 | 801,00 | |
| Nokia | 5,734EUR | 21:48 | +3,81 | +0,210 | 6,948 | 3,449 | 705.064,11 | |
| Nokia Oyj | 5,800EUR | 17:23 | +3,67 | +0,200 | 7,050 | 3,440 | 14.163,60 | |
| NTT Inc. | 0,8623EUR | 15:47 | +1,27 | +0,0108 | 0,9799 | 0,8001 | 12.797,39 | |
| NTT Inc. | 21,40EUR | 19:31 | 24,40 | 20,60 | ||||
| Orange Belgium S.A. | 19,45EUR | 22:26 | -0,52 | -0,10 | 19,45 | 14,54 | ||
| Orange S.A. | 14,62EUR | 20:59 | 14,71 | 9,99 | 222.498,76 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 21:59 | -2,01 | -0,0060 | 0,3500 | 0,2100 | 584,00 | |
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,52 | +0,0030 | 0,6795 | 0,5040 | 1.053,88 | |
| PHarol, SGPS S.A. | 0,0692EUR | 17:08 | -1,71 | -0,0012 | 0,1255 | 0,0390 | 207,95 | |
| Qualcomm | 138,90EUR | 21:56 | -1,43 | -2,02 | 175,66 | 105,12 | 851.595,90 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5000EUR | 22:26 | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,140EUR | 21:35 | +1,79 | +0,020 | 1,660 | 0,920 | 798,00 | |
| Swisscom AG | 634,00EUR | 22:26 | -0,63 | -4,00 | 657,00 | 523,00 | 27.896,00 | |
| Telecom Argentina S.A. | 9,450EUR | 21:59 | +2,75 | +0,250 | 12,900 | 5,500 | 5.244,75 | |
| Telecom Italia | 0,5644EUR | 16:47 | +0,94 | +0,0052 | 0,5718 | 0,2473 | 25.851,21 | |
| Telefonica Deutschland | 2,055EUR | 17:28 | 2,327 | 1,748 | 1.317,26 | |||
| Telefonica | 3,387EUR | 21:00 | -0,27 | -0,009 | 4,899 | 3,346 | 479.192,76 | |
| Telekom Austria AG | 8,780EUR | 20:31 | -0,68 | -0,060 | 10,140 | 7,800 | 23.144,08 | |
| Telenor ASA | 12,23EUR | 19:21 | -1,38 | -0,17 | 14,83 | 11,01 | 141.195,35 | |
| Telenor ASA | 11,80EUR | 21:59 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,668EUR | 20:08 | -1,30 | -0,048 | 3,734 | 2,652 | 69.736,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 16:30 | -0,53 | -0,10 | 19,10 | 12,20 | 2.250,60 | |
| Telkom SA SOC Ltd. | 3,120EUR | 21:58 | -0,64 | -0,020 | 3,220 | 1,330 | ||
| TELUS Corp. | 11,60EUR | 21:59 | 15,00 | 9,85 | ||||
| Turk Telekomunikasyon | 3,400EUR | 22:00 | +0,59 | +0,020 | 3,400 | 1,650 | 51,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 22:26 | +2,23 | +0,110 | 7,400 | 4,580 | ||
| Verizon | 33,92EUR | 21:55 | -0,75 | -0,26 | 43,68 | 33,08 | 840.232,32 | |
| Vivendi | 2,448EUR | 20:39 | 3,577 | 2,286 | 14.756,54 | |||
| Vodafone | 1,156EUR | 21:53 | +0,70 | +0,008 | 1,198 | 0,724 | 306.561,08 | |
| YOC AG | 11,05EUR | 18:50 | +0,95 | +0,10 | 19,50 | 9,80 | 2.950,35 |