56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 12:06 | +0,90 | +0,20 | 27,30 | 18,02 | 3.164,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 10:09 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 44,20EUR | 19.05. | +0,93 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,50EUR | 13:21 | -0,23 | -0,05 | 25,52 | 19,05 | 97.307,87 | |
| ATN International Inc. | 22,40EUR | 10:43 | -1,75 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,340EUR | 13:05 | +0,85 | +0,045 | 5,695 | 2,719 | 12.655,80 | |
| Bouygues S.A. | 50,00EUR | 12:06 | +1,50 | +0,74 | 53,44 | 35,47 | 6.050,00 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 19.05. | -0,96 | -0,100 | 12,700 | 5,800 | ||
| CEOTRONICS AG | 11,00EUR | 10:56 | +0,37 | +0,04 | 16,65 | 10,10 | 46.783,00 | |
| China Mobile Ltd. | 8,561EUR | 19.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,280EUR | 13:24 | +0,24 | +0,070 | 34,410 | 25,990 | 4.381.371,36 | |
| Deutsche Telekom AG | 28,90EUR | 13:24 | 34,60 | 25,40 | ||||
| Endesa S.A. | 36,21EUR | 13:12 | +0,14 | +0,05 | 39,22 | 24,63 | 33.204,57 | |
| ENEL | 9,572EUR | 13:02 | +0,21 | +0,020 | 10,348 | 7,584 | 99.424,36 | |
| freenet AG | 26,00EUR | 13:25 | -1,29 | -0,34 | 35,32 | 24,84 | 2.142.764,00 | |
| Funkwerk AG | 36,75EUR | 09:01 | 39,45 | 24,60 | ||||
| Hellenic Telecomm. Organ. S.A. | 18,64EUR | 12:17 | +0,11 | +0,02 | 18,77 | 15,01 | 2.385,92 | |
| IDT Corp. | 44,72EUR | 19.05. | +0,44 | +0,20 | 61,50 | 39,40 | ||
| KDDI Corp. | 15,22EUR | 12:06 | +1,21 | +0,18 | 15,71 | 12,80 | 25.113,00 | |
| Kon. KPN N.V. | 4,675EUR | 11:59 | -0,11 | -0,005 | 4,972 | 3,752 | 10.644,98 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 13:25 | -1,17 | -0,085 | 7,385 | 4,055 | 727,20 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 12:27 | +4,60 | +0,400 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 13:23 | +1,46 | +1,00 | 6.741,50 | |||
| MTN Group Ltd. | 11,00EUR | 12:06 | +0,95 | +0,10 | 11,60 | 5,80 | 22,00 | |
| Nokia | 12,03EUR | 13:25 | +2,43 | +0,29 | 13,40 | 3,45 | 2.137.598,67 | |
| Nokia Oyj | 12,10EUR | 13:14 | +2,56 | +0,30 | 13,40 | 3,44 | 52.973,80 | |
| NTT Inc. | 0,8450EUR | 12:06 | +1,21 | +0,0100 | 0,9799 | 0,7650 | 2.067,72 | |
| NTT Inc. | 20,80EUR | 08:01 | -0,95 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,50EUR | 19.05. | +0,47 | +0,10 | 21,60 | 15,75 | ||
| Orange S.A. | 18,70EUR | 13:21 | +0,13 | +0,03 | 18,83 | 12,44 | 84.071,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 12:12 | -3,33 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6610EUR | 12:47 | +1,61 | +0,0105 | 0,6955 | 0,5450 | 134,18 | |
| PHarol, SGPS S.A. | 0,0749EUR | 19.05. | -0,40 | -0,0003 | 0,0862 | 0,0524 | 11,16 | |
| Qualcomm | 173,78EUR | 13:24 | +2,81 | +4,74 | 210,00 | 105,44 | 694.077,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 19.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9740EUR | 13:15 | -0,92 | -0,0090 | 1,4500 | 0,4760 | 2.873,30 | |
| Swisscom AG | 747,50EUR | 12:43 | +0,07 | +0,50 | 813,50 | 582,50 | 5.980,00 | |
| Telecom Argentina S.A. | 9,900EUR | 11:44 | 11,700 | 5,500 | 39.600,00 | |||
| Telecom Italia | 0,7134EUR | 12:06 | +0,73 | +0,0052 | 0,7286 | 0,3736 | 44.282,88 | |
| Telefonica Deutschland | 2,060EUR | 10:23 | 2,327 | 1,748 | 10,30 | |||
| Telefonica | 4,066EUR | 13:25 | +0,30 | +0,012 | 4,899 | 3,232 | 176.781,55 | |
| Telekom Austria AG | 9,890EUR | 13:17 | -0,60 | -0,060 | 10,300 | 8,510 | 3.145,02 | |
| Telenor ASA | 15,27EUR | 19.05. | -3,10 | -0,47 | 15,89 | 11,96 | 68.592,84 | |
| Telenor ASA | 14,40EUR | 11:46 | -4,00 | -0,60 | ||||
| Telia Company AB | 4,677EUR | 13:18 | +0,99 | +0,046 | 4,677 | 2,930 | 3.044,73 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 13:14 | +1,36 | +0,20 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 13:07 | +1,37 | +0,040 | 3,500 | 1,790 | ||
| TELUS Corp. | 9,499EUR | 13:19 | -10,72 | -1,141 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,200EUR | 08:00 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 19.05. | +0,99 | +0,050 | 6,000 | 4,580 | 2.620,80 | |
| Verizon | 40,91EUR | 13:14 | -0,32 | -0,13 | 45,07 | 32,55 | 537.737,13 | |
| Vivendi | 2,266EUR | 12:40 | +1,07 | +0,024 | 3,577 | 1,660 | 25.560,48 | |
| Vodafone | 1,313EUR | 13:16 | +0,69 | +0,009 | 1,410 | 0,850 | 156.144,19 | |
| YOC AG | 6,520EUR | 11:25 | +1,24 | +0,080 | 16,950 | 5,000 | 1.101,88 |