Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR07:30+0,25+0,0527,3018,1620,40
Advanced Inf.Serv.(ADVANC) PCL9,700EUR08:04-1,02-0,10011,1007,350
Array Digital Infrastructure30,20EUR14.07.66,5030,20
AT & T Inc.18,61EUR07:57-0,25-0,0525,5217,4131.212,32
ATN International Inc.20,20EUR08:03-0,98-0,2025,805,20
BlackBerry Ltd.9,540EUR14.07.+1,15+0,11011,9402,719124.401,60
Bouygues S.A.47,19EUR14.07.+0,49+0,2353,4435,47369.922,41
Cellcom Israel Ltd IS-,018,750EUR14.07.-1,12-0,10012,7006,900
CEOTRONICS AG9,610EUR07:30-2,83-0,28016,6508,6508.312,65
China Mobile Ltd.8,375EUR14.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR14.07.-1,27-0,01000,78000,7800
Dt. Telekom26,580EUR08:03-0,04-0,01034,35023,540289.908,06
Deutsche Telekom AG26,20EUR07:55+0,38+0,1034,2019,10
Endesa S.A.39,62EUR08:00+0,48+0,1940,3124,6339,62
ENEL10,30EUR08:02+0,47+0,0510,357,584.335,46
freenet AG23,96EUR07:39+0,08+0,0233,9022,2433.496,08
Funkwerk AG36,90EUR07:44+0,14+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,78EUR14.07.+0,05+0,0120,1415,0119.147,04
IDT Corp.53,65EUR14.07.58,5539,40268,25
KDDI Corp.15,53EUR14.07.-0,16-0,0315,5512,8012.575,25
Kon. KPN N.V.4,347EUR08:00+0,44+0,0194,9723,75221,74
Magyar Telekom Telecommun.PLC7,285EUR08:01+0,28+0,0207,9304,140
Magyar Telekom Telecommun.PLC7,100EUR14.07.-1,40-0,10025,2004,560
Maroc Telecom8,580EUR07:46+0,23+0,02011,6008,260
Millicom Intl Cellular S.A.87,00EUR14.07.+0,59+0,5025.230,00
MTN Group Ltd.12,20EUR14.07.+1,69+0,2012,706,603.135,40
Nokia10,42EUR08:01+1,42+0,1514,973,4517.922,40
Nokia Oyj10,00EUR14.07.+0,98+0,1015,003,4425.880,00
NTT Inc.0,8050EUR14.07.-0,62-0,00500,97100,765016.991,14
NTT Inc.19,80EUR14.07.-1,96-0,4024,0019,10
Orange Belgium S.A.21,50EUR14.07.+0,47+0,1021,9017,25107,50
Orange S.A.16,47EUR08:00+0,49+0,0818,8312,94395,16
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR07:43-3,75-0,01200,37600,2380
PCCW Ltd.0,6190EUR14.07.0,69550,5515617,14
Pharol S.A.0,0915EUR14.07.+0,46+0,00040,09150,0586156,37
Qualcomm158,64EUR08:00+1,12+1,74222,90105,44158,64
SmarTone Telecom. Hldgs Ltd.0,5400EUR14.07.0,57500,4800
Spark New Zealand Ltd.0,9120EUR08:00-3,59-0,03401,45000,4760364,80
Swisscom AG682,50EUR14.07.+0,44+3,00813,50582,5079.852,50
Telecom Argentina S.A.12,00EUR14.07.-0,83-0,1014,505,502.796,00
Telecom Italia7,941EUR14.07.+0,48+0,0388,1733,93720.686,31
Telefonica Deutschland1,910EUR08:00+0,53+0,0102,2321,7481.506,99
Telefonica3,637EUR08:02+0,47+0,0174,8993,2322.131,28
Telekom Austria AG10,06EUR07:32+0,40+0,0410,308,5110,06
Telenor ASA13,25EUR14.07.+0,68+0,0915,8911,96106.887,75
Telenor ASA13,10EUR08:05
Telia Company AB4,225EUR14.07.+0,47+0,0204,7712,93022.806,55
Telkom Indonesia (Pers.)Tbk,PT12,50EUR14.07.19,6011,605.000,00
Telkom SA SOC Ltd.3,020EUR08:01+0,67+0,0203,5002,200
TELUS Corp.8,917EUR08:02-2,56-0,23414,5008,361
Turk Telekomunikasyon2,060EUR07:433,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR14.07.6,0004,580
Verizon37,26EUR08:00-0,05-0,0245,0732,553.837,78
Vivendi1,909EUR14.07.+0,52+0,0103,5771,66029.812,85
Vodafone1,358EUR08:041,4100,9239.145,48
YOC AG5,820EUR14.07.+1,04+0,06016,9505,0006.535,86