56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 18:41 | +0,22 | +0,05 | 27,30 | 11,80 | 90.863,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 16:00 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 23.03. | +1,01 | +0,40 | 66,50 | 40,00 | 522,60 | |
| AT & T Inc. | 25,03EUR | 18:43 | +0,95 | +0,24 | 26,49 | 19,05 | 1.432.230,80 | |
| ATN International Inc. | 23,60EUR | 18:53 | +2,61 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,849EUR | 23.03. | -1,17 | -0,033 | 4,590 | 2,400 | 5.997,15 | |
| Bouygues S.A. | 49,30EUR | 18:00 | -0,08 | -0,04 | 53,36 | 33,49 | 19.029,80 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:07 | +22,64 | +1,800 | 11,600 | 4,860 | ||
| CEOTRONICS AG | 10,70EUR | 18:53 | -2,73 | -0,30 | 18,30 | 7,30 | 123.381,70 | |
| China Mobile Ltd. | 8,459EUR | 23.03. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,380EUR | 19:05 | +2,21 | +0,700 | 34,660 | 25,990 | 7.181.042,12 | |
| Deutsche Telekom AG | 32,00EUR | 18:56 | +1,91 | +0,60 | 34,60 | 25,40 | ||
| Endesa S.A. | 34,57EUR | 18:59 | +1,11 | +0,38 | 36,27 | 22,50 | 83.106,28 | |
| ENEL | 9,187EUR | 18:58 | +1,35 | +0,122 | 10,348 | 6,500 | 706.269,00 | |
| freenet AG | 26,30EUR | 19:05 | -0,15 | -0,04 | 37,64 | 25,32 | 2.525.536,40 | |
| Funkwerk AG | 32,50EUR | 17:28 | 39,00 | 21,30 | 13.000,00 | |||
| Hellenic Telecomm. Organ. S.A. | 16,69EUR | 11:28 | -0,84 | -0,14 | 18,20 | 13,99 | 2.503,50 | |
| IDT Corp. | 42,50EUR | 23.03. | +0,44 | +0,18 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 15:38 | +0,59 | +0,09 | 16,65 | 12,80 | 3.108,35 | |
| Kon. KPN N.V. | 4,705EUR | 18:21 | +0,96 | +0,045 | 4,917 | 3,714 | 22.231,13 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 19:06 | +0,39 | +0,020 | 6,050 | 3,200 | 15,60 | |
| Magyar Telekom Telecommun.PLC | 5,000EUR | 08:03 | +1,22 | +0,060 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,850EUR | 17:45 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 64,50EUR | 19:02 | +1,57 | +1,00 | ||||
| MTN Group Ltd. | 9,650EUR | 15:31 | +1,05 | +0,100 | 11,300 | 4,660 | 15.295,25 | |
| Nokia | 7,058EUR | 18:55 | +1,91 | +0,132 | 7,586 | 3,449 | 840.452,52 | |
| Nokia Oyj | 7,100EUR | 15:33 | +2,90 | +0,200 | 7,650 | 3,440 | 8.193,40 | |
| NTT Inc. | 0,8397EUR | 17:18 | +0,59 | +0,0049 | 0,9799 | 0,8101 | 2.182,38 | |
| NTT Inc. | 21,20EUR | 08:03 | -0,93 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,20EUR | 18:55 | 20,50 | 14,80 | 1.535,20 | |||
| Orange S.A. | 17,16EUR | 18:11 | +0,79 | +0,14 | 18,22 | 10,50 | 340.904,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 14:39 | 0,3680 | 0,2320 | ||||
| PCCW Ltd. | 0,6235EUR | 15:13 | -1,34 | -0,0085 | 0,6845 | 0,5040 | 6.359,70 | |
| PHarol, SGPS S.A. | 0,0780EUR | 23.03. | -3,64 | -0,0028 | 0,0862 | 0,0390 | 3.901,01 | |
| Qualcomm | 111,14EUR | 19:00 | +0,62 | +0,68 | 175,66 | 105,12 | 559.478,76 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 23.03. | -0,93 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,040EUR | 16:54 | 1,450 | 0,920 | 81,12 | |||
| Swisscom AG | 766,00EUR | 17:31 | +0,07 | +0,50 | 11.490,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 17:06 | -0,51 | -0,050 | 11,700 | 5,500 | 1.274,00 | |
| Telecom Italia | 0,6036EUR | 17:28 | -0,73 | -0,0044 | 0,6704 | 0,2711 | 45.546,45 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | 2,327 | 1,748 | 7.447,73 | |||
| Telefonica | 3,664EUR | 18:56 | +2,64 | +0,094 | 4,899 | 3,232 | 376.681,18 | |
| Telekom Austria AG | 9,110EUR | 14:01 | +2,23 | +0,200 | 10,140 | 7,870 | 1.330,06 | |
| Telenor ASA | 14,89EUR | 16:53 | +0,89 | +0,13 | 15,89 | 11,20 | 14.056,16 | |
| Telenor ASA | 14,40EUR | 19:04 | ||||||
| Telia Company AB | 4,317EUR | 15:57 | +1,72 | +0,073 | 4,531 | 2,930 | 3.397,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 09:30 | +0,63 | +0,10 | 19,60 | 12,20 | 16,00 | |
| Telkom SA SOC Ltd. | 3,100EUR | 18:55 | +2,65 | +0,080 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,10EUR | 19:04 | -2,63 | -0,30 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 2,220EUR | 23.03. | -9,76 | -0,240 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 15:05 | -0,95 | -0,050 | 6,000 | 4,580 | 4.992,00 | |
| Verizon | 44,13EUR | 19:01 | +1,59 | +0,69 | 45,07 | 32,55 | 416.275,25 | |
| Vivendi | 1,674EUR | 17:03 | -1,79 | -0,031 | 3,577 | 1,660 | 21.793,99 | |
| Vodafone | 1,260EUR | 18:51 | +0,77 | +0,010 | 1,382 | 0,724 | 471.275,28 | |
| YOC AG | 5,140EUR | 15:46 | +1,58 | +0,080 | 17,200 | 5,060 | 3.957,80 |