56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,96EUR | 15:11 | -0,10 | -0,02 | 27,30 | 18,16 | 29.580,72 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 16:57 | -1,03 | -0,100 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 30,20EUR | 09:04 | +1,32 | +0,40 | 66,50 | 30,20 | 604,00 | |
| AT & T Inc. | 18,72EUR | 16:56 | +1,30 | +0,24 | 25,52 | 17,41 | 176.248,91 | |
| ATN International Inc. | 21,60EUR | 16:55 | +3,85 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,550EUR | 16:49 | -0,42 | -0,040 | 11,940 | 2,719 | 201.457,25 | |
| Bouygues S.A. | 46,29EUR | 15:10 | -1,73 | -0,81 | 53,44 | 35,47 | 36.522,81 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 07.07. | -0,56 | -0,050 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,050EUR | 12:38 | +1,76 | +0,160 | 16,650 | 8,650 | 25.059,45 | |
| China Mobile Ltd. | 8,459EUR | 07.07. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,510EUR | 17:03 | -0,89 | -0,230 | 34,350 | 23,540 | 8.399.728,72 | |
| Deutsche Telekom AG | 25,20EUR | 16:59 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 38,15EUR | 16:01 | -3,01 | -1,18 | 40,31 | 24,63 | 90.911,45 | |
| ENEL | 10,12EUR | 16:34 | -0,90 | -0,09 | 10,35 | 7,58 | 197.019,22 | |
| freenet AG | 23,40EUR | 17:01 | -1,18 | -0,28 | 33,90 | 22,24 | 1.623.000,60 | |
| Funkwerk AG | 36,80EUR | 09:07 | +0,27 | +0,10 | 42,85 | 27,65 | 2.244,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 17:04 | -1,85 | -0,36 | 20,14 | 15,01 | 13.504,63 | |
| IDT Corp. | 52,35EUR | 11:16 | -0,66 | -0,35 | 58,55 | 39,40 | 2.146,35 | |
| KDDI Corp. | 15,07EUR | 15:35 | +2,10 | +0,31 | 15,51 | 12,80 | 156.185,48 | |
| Kon. KPN N.V. | 4,251EUR | 17:01 | +0,59 | +0,025 | 4,972 | 3,752 | 46.250,88 | |
| Magyar Telekom Telecommun.PLC | 7,370EUR | 17:02 | -1,27 | -0,095 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +2,10 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 12:36 | +4,32 | +0,360 | 11,600 | 6,800 | 1.736,00 | |
| Millicom Intl Cellular S.A. | 81,00EUR | 16:25 | 12.474,00 | |||||
| MTN Group Ltd. | 11,70EUR | 14:43 | -4,31 | -0,50 | 12,70 | 6,60 | 122.229,90 | |
| Nokia | 10,26EUR | 17:04 | -0,92 | -0,10 | 14,97 | 3,45 | 1.740.711,60 | |
| Nokia Oyj | 10,20EUR | 14:58 | -0,97 | -0,10 | 15,00 | 3,44 | 27.611,40 | |
| NTT Inc. | 0,8000EUR | 11:55 | -1,90 | -0,0150 | 0,9710 | 0,7650 | 3.640,80 | |
| NTT Inc. | 19,50EUR | 08:01 | -1,52 | -0,30 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 12:49 | 21,90 | 17,05 | 65,10 | |||
| Orange S.A. | 15,88EUR | 16:51 | -0,31 | -0,05 | 18,83 | 12,88 | 68.172,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 17:00 | -1,32 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 10:27 | +1,10 | +0,0065 | 0,6955 | 0,5515 | 1.405,28 | |
| Pharol S.A. | 0,0774EUR | 07.07. | +0,13 | +0,0001 | 0,0862 | 0,0586 | 774,00 | |
| Qualcomm | 161,60EUR | 17:00 | +0,44 | +0,70 | 222,90 | 105,44 | 729.624,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 07.07. | +1,98 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9190EUR | 16:00 | +1,10 | +0,0100 | 1,4500 | 0,4760 | 91,90 | |
| Swisscom AG | 662,00EUR | 15:58 | +0,30 | +2,00 | 813,50 | 582,50 | 113.202,00 | |
| Telecom Argentina S.A. | 11,00EUR | 14:24 | +0,89 | +0,10 | 14,50 | 5,50 | 2.838,00 | |
| Telecom Italia | 8,019EUR | 16:28 | +0,04 | +0,003 | 8,173 | 3,937 | 57.544,34 | |
| Telefonica Deutschland | 1,990EUR | 14:52 | +2,05 | +0,040 | 2,289 | 1,748 | 1,99 | |
| Telefonica | 3,504EUR | 17:00 | -0,71 | -0,025 | 4,899 | 3,232 | 69.918,82 | |
| Telekom Austria AG | 9,790EUR | 10:30 | +0,31 | +0,030 | 10,300 | 8,510 | 58.005,75 | |
| Telenor ASA | 12,95EUR | 17:02 | -0,23 | -0,03 | 15,89 | 11,96 | 43.265,95 | |
| Telenor ASA | 12,70EUR | 16:20 | ||||||
| Telia Company AB | 4,101EUR | 14:06 | +0,84 | +0,034 | 4,771 | 2,930 | 10.494,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 07.07. | +0,83 | +0,10 | 19,60 | 11,60 | 12,30 | |
| Telkom SA SOC Ltd. | 2,800EUR | 16:47 | 3,500 | 2,200 | ||||
| TELUS Corp. | 9,008EUR | 17:06 | -1,93 | -0,177 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:45 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 12:23 | -0,80 | -0,040 | 6,000 | 4,580 | 2.525,00 | |
| Verizon | 37,75EUR | 16:59 | +1,03 | +0,39 | 45,07 | 32,55 | 475.574,50 | |
| Vivendi | 1,961EUR | 16:25 | -11,66 | -0,256 | 3,577 | 1,660 | 149.567,43 | |
| Vodafone | 1,145EUR | 17:04 | +0,26 | +0,003 | 1,410 | 0,916 | 140.247,62 | |
| YOC AG | 6,020EUR | 15:41 | +0,33 | +0,020 | 16,950 | 5,000 | 740,46 |