56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,94EUR | 16:10 | -1,78 | -0,36 | 27,30 | 18,16 | 66.160,92 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 15:21 | +1,66 | +0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 31,60EUR | 26.06. | -1,24 | -0,40 | 66,50 | 31,60 | ||
| AT & T Inc. | 19,06EUR | 16:13 | -4,28 | -0,85 | 25,52 | 18,93 | 638.509,39 | |
| ATN International Inc. | 23,60EUR | 16:17 | +0,85 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,05EUR | 16:13 | +1,47 | +0,15 | 10,47 | 2,72 | 554.579,10 | |
| Bouygues S.A. | 48,81EUR | 16:00 | -1,89 | -0,94 | 53,44 | 35,47 | 47.540,94 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:11 | +0,57 | +0,050 | 12,700 | 6,550 | ||
| CEOTRONICS AG | 8,870EUR | 16:09 | +0,34 | +0,030 | 16,650 | 8,650 | 45.556,32 | |
| China Mobile Ltd. | 8,567EUR | 26.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 26.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 25,080EUR | 16:15 | -4,46 | -1,170 | 34,350 | 24,880 | 21.039.336,12 | |
| Deutsche Telekom AG | 24,70EUR | 16:16 | -4,63 | -1,20 | 34,20 | 20,90 | 5.434,00 | |
| Endesa S.A. | 39,85EUR | 16:00 | +0,61 | +0,24 | 39,90 | 24,63 | 46.704,20 | |
| ENEL | 10,13EUR | 16:14 | +0,24 | +0,02 | 10,35 | 7,58 | 560.593,43 | |
| freenet AG | 23,36EUR | 16:14 | -2,02 | -0,48 | 33,90 | 23,30 | 3.299.716,80 | |
| Funkwerk AG | 36,05EUR | 09:07 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,57EUR | 15:11 | 20,14 | 15,01 | 60.745,28 | |||
| IDT Corp. | 50,05EUR | 08:06 | +0,20 | +0,10 | 60,35 | 39,40 | 250,25 | |
| KDDI Corp. | 14,55EUR | 08:02 | -0,14 | -0,02 | 15,51 | 12,80 | 247,35 | |
| Kon. KPN N.V. | 4,440EUR | 16:12 | -1,86 | -0,084 | 4,972 | 3,752 | 44.075,88 | |
| Magyar Telekom Telecommun.PLC | 7,400EUR | 16:16 | -1,46 | -0,110 | 7,930 | 4,140 | 3.744,40 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:07 | -1,35 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 09:00 | +0,46 | +0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 12:33 | +1,30 | +1,00 | 3.059,00 | |||
| MTN Group Ltd. | 12,30EUR | 15:28 | +3,48 | +0,40 | 12,50 | 6,55 | 2.841,30 | |
| Nokia | 10,71EUR | 16:16 | -5,64 | -0,64 | 14,97 | 3,45 | 2.553.917,31 | |
| Nokia Oyj | 10,70EUR | 16:13 | -6,19 | -0,70 | 15,00 | 3,44 | 52.323,00 | |
| NTT Inc. | 0,7850EUR | 09:11 | +0,64 | +0,0050 | 0,9710 | 0,7650 | 2.964,95 | |
| NTT Inc. | 19,20EUR | 08:07 | +1,03 | +0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,60EUR | 08:00 | +0,47 | +0,10 | 21,90 | 16,70 | 64,80 | |
| Orange S.A. | 16,86EUR | 16:05 | -0,50 | -0,09 | 18,83 | 12,83 | 160.695,57 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 13:55 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5940EUR | 12:46 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 42,77 | |
| PHarol, SGPS S.A. | 0,0772EUR | 09:51 | +0,65 | +0,0005 | 0,0862 | 0,0586 | 1.544,00 | |
| Qualcomm | 161,68EUR | 16:15 | -2,81 | -4,66 | 222,90 | 105,44 | 973.636,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 26.06. | +1,00 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9160EUR | 16:14 | +0,77 | +0,0070 | 1,4500 | 0,4760 | ||
| Swisscom AG | 689,50EUR | 11:49 | -0,51 | -3,50 | 813,50 | 582,50 | 16.548,00 | |
| Telecom Argentina S.A. | 11,40EUR | 16:10 | -0,90 | -0,10 | 14,50 | 5,50 | 18.331,20 | |
| Telecom Italia | 8,042EUR | 16:01 | +0,01 | +0,001 | 8,072 | 3,937 | 31.034,08 | |
| Telefonica Deutschland | 1,990EUR | 16:03 | 2,327 | 1,748 | ||||
| Telefonica | 3,595EUR | 16:07 | -0,69 | -0,025 | 4,899 | 3,232 | 294.639,01 | |
| Telekom Austria AG | 9,690EUR | 12:43 | -0,21 | -0,020 | 10,300 | 8,510 | 13.643,52 | |
| Telenor ASA | 12,72EUR | 16:02 | -0,55 | -0,07 | 15,89 | 11,96 | 12.516,48 | |
| Telenor ASA | 12,50EUR | 16:16 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,348EUR | 16:01 | -0,64 | -0,028 | 4,771 | 2,930 | 2.200,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,00EUR | 11:29 | -1,63 | -0,20 | 19,60 | 11,70 | 6.492,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 16:17 | 3,500 | 2,200 | ||||
| TELUS Corp. | 9,555EUR | 16:18 | -2,69 | -0,264 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,340EUR | 26.06. | -0,60 | -0,020 | 3,800 | 1,650 | 1.670,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 11:53 | -0,95 | -0,050 | 6,000 | 4,580 | 126,00 | |
| Verizon | 38,20EUR | 16:18 | -6,15 | -2,50 | 45,07 | 32,55 | 703.949,60 | |
| Vivendi | 2,228EUR | 16:00 | +1,75 | +0,038 | 3,577 | 1,660 | 7.303,38 | |
| Vodafone | 1,200EUR | 16:00 | -1,03 | -0,013 | 1,410 | 0,892 | 199.031,84 | |
| YOC AG | 6,380EUR | 12:14 | +2,33 | +0,140 | 16,950 | 5,000 | 835,78 |