Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR18:13+0,22+0,0527,3018,64116.569,90
Advanced Inf.Serv.(ADVANC) PCL9,000EUR11:30-0,55-0,05011,1007,400
Array Digital Infrastructure30,20EUR31.08.+1,92+0,6050,0030,00
AT & T Inc.22,55EUR18:07+1,08+0,2425,5217,41145.131,80
ATN International Inc.25,60EUR18:09+0,79+0,2028,605,20
BlackBerry Ltd.6,825EUR18:14-2,88-0,20011,9402,71925.675,65
Bouygues S.A.44,21EUR17:39+0,36+0,1653,4435,4716.048,23
Cellcom Israel Ltd IS-,0110,90EUR15:57+1,96+0,2012,707,451.853,00
CEOTRONICS AG10,86EUR15:46-0,91-0,1016,658,656.157,62
China Mobile Ltd.8,432EUR31.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR31.08.+3,18+0,02500,83000,8300
Dt. Telekom28,390EUR18:21+0,14+0,04034,35023,5407.294.924,06
Deutsche Telekom AG27,90EUR18:23+0,36+0,1034,2019,10
Endesa S.A.42,09EUR18:11-0,07-0,0342,9125,32103.836,03
ENEL9,231EUR18:21-1,84-0,17310,3487,720553.407,68
freenet AG24,22EUR18:06+0,17+0,0433,9022,241.149.771,84
Funkwerk AG36,80EUR17:38+0,14+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,85EUR12:09+0,05+0,0120,4015,5059,55
IDT Corp.59,35EUR31.08.+1,03+0,6059,8039,4059,35
KDDI Corp.15,94EUR15:49+1,65+0,2616,8812,8025.384,46
Kon. KPN N.V.4,092EUR16:54-1,07-0,0444,9723,75239.475,52
Magyar Telekom Telecommun.PLC6,890EUR18:10+0,22+0,0157,9304,275
Magyar Telekom Telecommun.PLC6,500EUR08:01+1,48+0,10025,0004,560
Maroc Telecom8,960EUR18:20-1,75-0,16011,6007,1401.792,00
Millicom Intl Cellular S.A.80,00EUR18:11+0,63+0,5013.680,00
MTN Group Ltd.10,20EUR10:30+7,14+0,7012,706,603.019,20
Nokia8,530EUR18:22-2,79-0,24414,9703,6411.297.916,27
Nokia Oyj8,500EUR17:57-2,87-0,25015,0003,66012.155,00
NTT Inc.0,9300EUR17:27-0,54-0,00500,95000,765022.369,29
NTT Inc.23,40EUR13:42+1,74+0,4023,4019,101.170,00
Orange Belgium S.A.22,00EUR11:06-0,91-0,2022,4018,2510.252,00
Orange S.A.15,55EUR18:14+0,39+0,0618,8313,01118.499,54
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR15:54-4,40-0,01400,37600,2380
PCCW Ltd.0,5790EUR18:16+0,78+0,00450,69550,551560,22
Pharol S.A.0,0891EUR11:02+0,11+0,00010,09300,059046,87
Qualcomm143,52EUR18:18-2,51-3,68222,90105,44297.947,52
SmarTone Telecom. Hldgs Ltd.0,5150EUR31.08.0,57500,4840
Spark New Zealand Ltd.1,087EUR18:13+1,21+0,0131,3600,4763.261,00
Swisscom AG664,00EUR16:46-0,22-1,50813,50582,5013.280,00
Telecom Argentina S.A.11,40EUR08:58+0,89+0,1014,505,50513,00
Telecom Italia7,577EUR18:00-3,11-0,2438,1734,13416.676,98
Telefonica Deutschland1,945EUR17:38+0,26+0,0052,2201,7485.893,35
Telefonica3,622EUR18:23-0,47-0,0174,6443,232129.939,25
Telekom Austria AG10,08EUR17:3510,468,5110.856,16
Telenor ASA12,64EUR17:39+0,64+0,0815,8911,3525.798,24
Telenor ASA12,30EUR18:22
Telia Company AB3,918EUR15:40+0,72+0,0284,7713,15510.178,96
Telkom Indonesia (Pers.)Tbk,PT12,70EUR09:30+2,42+0,3019,6011,60101,60
Telkom SA SOC Ltd.2,920EUR17:35+0,69+0,0203,5002,200
TELUS Corp.8,068EUR18:20-2,30-0,19014,5007,520
Turk Telekomunikasyon2,160EUR09:14+23,43+0,4103,8001,520
Turkcell Iletisim Hizmetl. AS4,340EUR17:22+0,93+0,0406,0004,24018.727,10
Verizon43,48EUR18:06+1,16+0,5045,0732,55530.282,08
Vivendi1,592EUR15:47-1,62-0,0263,2071,58459.989,74
Vodafone1,385EUR18:15-0,76-0,0111,4440,957337.068,84
YOC AG4,910EUR15:25+0,42+0,02015,1504,78011.420,66