Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,90EUR11:40+0,21+0,0527,3018,649.082,00
Advanced Inf.Serv.(ADVANC) PCL8,800EUR11:36-1,68-0,15011,1007,450
Array Digital Infrastructure30,20EUR29.09.50,0030,00
AT & T Inc.21,60EUR13:06-0,26-0,0625,5217,4143.848,00
ATN International Inc.23,60EUR13:06-1,67-0,4028,6011,50
BlackBerry Ltd.7,565EUR12:37-0,40-0,03011,9402,7194.818,91
Bouygues S.A.41,87EUR12:39-1,62-0,6953,4436,8715.408,16
Cellcom Israel Ltd IS-,019,700EUR12:0111,9007,0509,70
CEOTRONICS AG9,600EUR11:10+2,23+0,21016,6508,65037.545,60
China Mobile Ltd.8,375EUR29.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR29.09.+3,18+0,02500,83000,8300
Dt. Telekom26,240EUR13:15-0,46-0,12034,35023,5404.523.041,28
Deutsche Telekom AG25,90EUR13:11-0,38-0,1034,2019,1012.950,00
Endesa S.A.42,12EUR12:54+0,72+0,3043,7627,1029.736,72
ENEL8,764EUR13:13-0,34-0,03010,3488,051273.226,46
freenet AG22,84EUR13:11-0,52-0,1233,9022,241.342.398,16
Funkwerk AG35,40EUR12:15-4,69-1,7542,8527,65
Hellenic Telecomm. Organ. S.A.19,44EUR12:44+0,05+0,0120,4015,503.538,08
IDT Corp.65,75EUR11:19-0,91-0,6067,5539,4016.634,75
KDDI Corp.16,54EUR10:16+0,58+0,1017,5712,809.854,86
Kon. KPN N.V.3,989EUR12:06-0,57-0,0234,9723,75263.871,87
Magyar Telekom Telecommun.PLC6,865EUR13:15+0,29+0,0207,9304,2756,87
Magyar Telekom Telecommun.PLC6,500EUR08:01-3,70-0,25025,0004,560
Maroc Telecom8,700EUR09:44-0,68-0,06011,5007,140
Millicom Intl Cellular S.A.81,50EUR29.09.+0,63+0,502.037,50
MTN Group Ltd.10,00EUR11:16-5,94-0,6012,706,858.080,00
Nokia9,132EUR13:15-0,46-0,04214,9703,999706.789,40
Nokia Oyj9,150EUR09:56-0,55-0,05015,0004,06010.824,45
NTT Inc.0,9600EUR11:16-0,52-0,00501,00000,765020.640,00
NTT Inc.23,60EUR08:01-0,84-0,2025,2019,10
Orange Belgium S.A.22,50EUR29.09.-0,45-0,1022,5018,30
Orange S.A.13,58EUR13:11-1,16-0,1618,8313,0181.897,97
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:19-4,58-0,01400,37600,2380
PCCW Ltd.0,5805EUR08:07-1,57-0,00900,69550,551523,22
Pharol S.A.0,0889EUR29.09.+2,29+0,00200,09300,0608
Qualcomm161,02EUR13:14-0,81-1,32222,90105,44422.677,50
SmarTone Telecom. Hldgs Ltd.0,5400EUR29.09.-1,87-0,01000,57500,48402.485,08
Spark New Zealand Ltd.0,9620EUR13:13+3,00+0,02801,26000,4760
Swisscom AG676,00EUR29.09.-0,44-3,00813,50582,5027.040,00
Telecom Argentina S.A.10,70EUR29.09.14,506,15535,00
Telecom Italia6,798EUR12:23-1,03-0,0718,1734,43533.113,06
Telefonica Deutschland1,755EUR12:43-0,57-0,0102,2201,6708.775,00
Telefonica3,359EUR12:51-1,20-0,0414,6443,232147.067,10
Telekom Austria AG9,230EUR11:37-0,32-0,03010,4808,510646,10
Telenor ASA11,90EUR11:58-0,34-0,0415,8911,3531.749,20
Telenor ASA11,60EUR09:08-0,85-0,10
Telia Company AB3,950EUR12:50-0,50-0,0204,7713,1881.418,05
Telkom Indonesia (Pers.)Tbk,PT11,50EUR13:10-1,74-0,2019,6011,508.291,50
Telkom SA SOC Ltd.2,760EUR13:12+1,47+0,0403,5002,200
TELUS Corp.6,656EUR13:07-6,66-0,47513,5006,634
Turk Telekomunikasyon1,260EUR13:103,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR29.09.-0,91-0,0406,0004,200
Verizon40,70EUR13:05+0,01+0,00545,0732,55239.978,42
Vivendi1,435EUR12:01-1,17-0,0173,2071,4359.580,06
Vodafone1,450EUR13:11+0,69+0,0101,5360,95756.422,40
YOC AG4,080EUR10:29-1,73-0,07014,7504,0305.063,28