56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 11.09. | +2,80 | +0,65 | 27,30 | 18,64 | 243.169,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11.09. | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 11.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,44EUR | 11.09. | +1,79 | +0,40 | 25,52 | 17,41 | 207.366,71 | |
| ATN International Inc. | 25,40EUR | 11.09. | -1,55 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,560EUR | 11.09. | +1,48 | +0,095 | 11,940 | 2,719 | 8.147,52 | |
| Bouygues S.A. | 43,76EUR | 11.09. | +0,41 | +0,18 | 53,44 | 36,87 | 11.858,96 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | -4,46 | -0,450 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,34EUR | 11.09. | 16,65 | 8,65 | 42.166,52 | |||
| China Mobile Ltd. | 8,375EUR | 11.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,450EUR | 11.09. | +2,15 | +0,600 | 34,350 | 23,540 | 7.961.163,50 | |
| Deutsche Telekom AG | 28,00EUR | 11.09. | +2,19 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,11EUR | 11.09. | +0,38 | +0,16 | 42,91 | 26,16 | 15.749,14 | |
| ENEL | 8,959EUR | 11.09. | +0,98 | +0,087 | 10,348 | 7,721 | 582.119,98 | |
| freenet AG | 25,24EUR | 11.09. | +1,46 | +0,36 | 33,90 | 22,24 | 1.792.948,64 | |
| Funkwerk AG | 37,30EUR | 11.09. | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,62EUR | 11.09. | -1,06 | -0,21 | 20,40 | 15,50 | 2.197,44 | |
| IDT Corp. | 60,45EUR | 11.09. | +1,60 | +0,95 | 60,45 | 39,40 | 7.616,70 | |
| KDDI Corp. | 16,95EUR | 11.09. | +1,75 | +0,29 | 16,95 | 12,80 | 50.222,85 | |
| Kon. KPN N.V. | 4,086EUR | 11.09. | -0,27 | -0,011 | 4,972 | 3,752 | 19.151,08 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 11.09. | +0,73 | +0,050 | 7,930 | 4,275 | 6,94 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 11.09. | +2,22 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 11.09. | +1,57 | +0,140 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 11.09. | +0,61 | +0,50 | 2.025,00 | |||
| MTN Group Ltd. | 10,60EUR | 11.09. | -0,94 | -0,10 | 12,70 | 6,60 | 1.102,40 | |
| Nokia | 9,616EUR | 11.09. | +4,86 | +0,446 | 14,970 | 3,815 | 1.160.824,29 | |
| Nokia Oyj | 9,550EUR | 11.09. | +5,49 | +0,500 | 15,000 | 3,820 | 24.629,45 | |
| NTT Inc. | 0,9700EUR | 11.09. | -1,03 | -0,0100 | 0,9800 | 0,7650 | 48.781,30 | |
| NTT Inc. | 24,40EUR | 11.09. | +0,83 | +0,20 | 24,60 | 19,10 | 244,00 | |
| Orange Belgium S.A. | 22,00EUR | 11.09. | 22,40 | 18,30 | 308,00 | |||
| Orange S.A. | 15,55EUR | 11.09. | +0,32 | +0,05 | 18,83 | 13,01 | 119.050,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11.09. | +6,80 | +0,0200 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5835EUR | 11.09. | +1,73 | +0,0100 | 0,6955 | 0,5515 | 79,36 | |
| Pharol S.A. | 0,0891EUR | 11.09. | -0,34 | -0,0003 | 0,0930 | 0,0590 | 1.785,12 | |
| Qualcomm | 156,96EUR | 11.09. | +3,03 | +4,60 | 222,90 | 105,44 | 1.028.244,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 11.09. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9990EUR | 11.09. | -0,60 | -0,0060 | 1,2600 | 0,4760 | ||
| Swisscom AG | 687,50EUR | 11.09. | +0,44 | +3,00 | 813,50 | 582,50 | 19.937,50 | |
| Telecom Argentina S.A. | 11,60EUR | 11.09. | -0,87 | -0,10 | 14,50 | 5,50 | 9.628,00 | |
| Telecom Italia | 7,564EUR | 11.09. | +1,52 | +0,113 | 8,173 | 4,258 | 31.761,24 | |
| Telefonica Deutschland | 1,900EUR | 11.09. | 2,220 | 1,748 | 3.420,00 | |||
| Telefonica | 3,659EUR | 11.09. | +0,92 | +0,033 | 4,644 | 3,232 | 70.640,65 | |
| Telekom Austria AG | 10,26EUR | 11.09. | +1,39 | +0,14 | 10,48 | 8,51 | 11.942,64 | |
| Telenor ASA | 12,41EUR | 11.09. | +0,24 | +0,03 | 15,89 | 11,35 | 34.859,69 | |
| Telenor ASA | 12,30EUR | 11.09. | +1,65 | +0,20 | ||||
| Telia Company AB | 4,032EUR | 11.09. | +0,12 | +0,005 | 4,771 | 3,167 | 745,92 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 11.09. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,800EUR | 11.09. | -0,71 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,767EUR | 11.09. | +0,23 | +0,018 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,880EUR | 11.09. | +0,53 | +0,010 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 11.09. | +1,79 | +0,080 | 6,000 | 4,240 | ||
| Verizon | 43,45EUR | 11.09. | +1,40 | +0,60 | 45,07 | 32,55 | 2.135.437,15 | |
| Vivendi | 1,524EUR | 11.09. | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Vodafone | 1,499EUR | 11.09. | +0,84 | +0,013 | 1,510 | 0,957 | 774.841,38 | |
| YOC AG | 4,630EUR | 11.09. | -8,79 | -0,420 | 15,100 | 4,580 | 28.743,04 |