56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,60EUR | 12:23 | +0,49 | +0,10 | 27,30 | 18,02 | 60.172,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | -1,06 | -0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 22.06. | 66,50 | 33,60 | ||||
| AT & T Inc. | 19,60EUR | 12:34 | +1,13 | +0,22 | 25,52 | 19,05 | 148.592,04 | |
| ATN International Inc. | 22,20EUR | 11:37 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,375EUR | 12:16 | -3,87 | -0,295 | 9,995 | 2,719 | 53.313,88 | |
| Bouygues S.A. | 50,28EUR | 12:05 | -0,08 | -0,04 | 53,44 | 35,47 | 19.106,40 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | -3,80 | -0,350 | 12,700 | 5,950 | ||
| CEOTRONICS AG | 9,330EUR | 12:07 | +1,52 | +0,140 | 16,650 | 8,700 | 10.766,82 | |
| China Mobile Ltd. | 8,567EUR | 22.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,600EUR | 12:34 | +1,88 | +0,490 | 34,350 | 25,710 | 6.655.453,00 | |
| Deutsche Telekom AG | 26,20EUR | 12:33 | +1,55 | +0,40 | 34,20 | 25,40 | 2.096,00 | |
| Endesa S.A. | 38,33EUR | 11:48 | -0,26 | -0,10 | 39,22 | 24,63 | 4.676,26 | |
| ENEL | 9,834EUR | 12:34 | +0,39 | +0,038 | 10,348 | 7,584 | 140.468,86 | |
| freenet AG | 24,32EUR | 12:33 | -0,49 | -0,12 | 33,90 | 23,94 | 1.818.576,64 | |
| Funkwerk AG | 37,70EUR | 07:30 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,18EUR | 22.06. | -0,11 | -0,02 | 19,45 | 15,01 | 6.291,04 | |
| IDT Corp. | 47,92EUR | 22.06. | -0,44 | -0,20 | 60,35 | 39,40 | 766,72 | |
| KDDI Corp. | 14,46EUR | 11:06 | +0,18 | +0,03 | 15,51 | 12,80 | 3.860,82 | |
| Kon. KPN N.V. | 4,388EUR | 12:19 | +0,76 | +0,033 | 4,972 | 3,752 | 14.756,84 | |
| Magyar Telekom Telecommun.PLC | 7,690EUR | 12:33 | -2,04 | -0,160 | 7,930 | 4,140 | 15,38 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 22.06. | +2,72 | +0,200 | 25,200 | 4,560 | 1.737,50 | |
| Maroc Telecom | 8,740EUR | 12:10 | -1,58 | -0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 22.06. | +0,68 | +0,50 | 4.050,00 | |||
| MTN Group Ltd. | 11,80EUR | 09:33 | 12,40 | 6,25 | 755,20 | |||
| Nokia | 11,84EUR | 12:36 | -6,10 | -0,77 | 14,97 | 3,45 | 2.097.148,16 | |
| Nokia Oyj | 11,70EUR | 11:34 | -6,35 | -0,80 | 15,00 | 3,44 | 31.718,70 | |
| NTT Inc. | 0,7800EUR | 12:32 | 0,9710 | 0,7650 | 8.387,34 | |||
| NTT Inc. | 19,80EUR | 08:10 | +1,05 | +0,20 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 21,50EUR | 09:33 | +0,47 | +0,10 | 21,90 | 16,70 | 172,00 | |
| Orange S.A. | 17,04EUR | 12:33 | +1,61 | +0,27 | 18,83 | 12,61 | 32.162,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6130EUR | 10:01 | -2,65 | -0,0160 | 0,6955 | 0,5515 | 66.103,47 | |
| PHarol, SGPS S.A. | 0,0726EUR | 22.06. | +2,82 | +0,0020 | 0,0862 | 0,0586 | ||
| Qualcomm | 181,42EUR | 12:34 | -6,54 | -12,68 | 222,90 | 105,44 | 1.099.042,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 22.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,8840EUR | 11:28 | -1,23 | -0,0110 | 1,4500 | 0,4760 | ||
| Swisscom AG | 682,00EUR | 09:30 | -0,15 | -1,00 | 813,50 | 582,50 | 1.364,00 | |
| Telecom Argentina S.A. | 11,70EUR | 10:12 | +0,86 | +0,10 | 14,50 | 5,50 | 66.643,20 | |
| Telecom Italia | 7,800EUR | 12:20 | +0,03 | +0,002 | 8,024 | 3,937 | 266.666,40 | |
| Telefonica Deutschland | 2,060EUR | 11:24 | +2,49 | +0,050 | 2,327 | 1,748 | 824,00 | |
| Telefonica | 3,643EUR | 12:24 | +1,53 | +0,055 | 4,899 | 3,232 | 63.690,57 | |
| Telekom Austria AG | 9,880EUR | 10:00 | -0,50 | -0,050 | 10,300 | 8,510 | 10.611,12 | |
| Telenor ASA | 12,86EUR | 12:21 | -2,28 | -0,30 | 15,89 | 11,96 | 165.559,64 | |
| Telenor ASA | 12,50EUR | 12:30 | -2,34 | -0,30 | ||||
| Telia Company AB | 4,462EUR | 11:33 | +0,18 | +0,008 | 4,771 | 2,930 | 3.199,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 10:00 | -0,81 | -0,10 | 19,60 | 11,70 | 100,80 | |
| Telkom SA SOC Ltd. | 3,140EUR | 12:27 | -1,88 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,921EUR | 12:27 | -0,78 | -0,078 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,340EUR | 09:32 | +3,73 | +0,120 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 22.06. | 6,000 | 4,580 | 540,35 | |||
| Verizon | 40,24EUR | 12:33 | +1,19 | +0,47 | 45,07 | 32,55 | 142.288,64 | |
| Vivendi | 2,160EUR | 10:27 | +0,65 | +0,014 | 3,577 | 1,660 | 11.534,40 | |
| Vodafone | 1,239EUR | 12:28 | +0,41 | +0,005 | 1,410 | 0,883 | 101.486,41 | |
| YOC AG | 6,260EUR | 12:27 | +1,95 | +0,120 | 16,950 | 5,000 | 2.234,82 |