56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 12:19 | +0,84 | +0,20 | 27,30 | 18,64 | 355.740,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:29 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 11.09. | +0,62 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,76EUR | 12:09 | +1,38 | +0,31 | 25,52 | 17,41 | 516.037,89 | |
| ATN International Inc. | 25,20EUR | 11:57 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,480EUR | 12:07 | -0,77 | -0,050 | 11,940 | 2,719 | 34.745,76 | |
| Bouygues S.A. | 43,77EUR | 11:14 | -0,27 | -0,12 | 53,44 | 36,87 | 11.686,59 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | +1,04 | +0,100 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,40EUR | 11:50 | 16,65 | 8,65 | 8.632,00 | |||
| China Mobile Ltd. | 8,567EUR | 11.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,070EUR | 12:20 | +2,14 | +0,610 | 34,350 | 23,540 | 8.735.331,51 | |
| Deutsche Telekom AG | 28,40EUR | 12:21 | +1,43 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,89EUR | 09:29 | -1,50 | -0,63 | 42,91 | 26,16 | 62.625,55 | |
| ENEL | 8,797EUR | 12:19 | -1,79 | -0,160 | 10,348 | 7,721 | 267.886,24 | |
| freenet AG | 25,28EUR | 12:13 | +0,88 | +0,22 | 33,90 | 22,24 | 748.591,36 | |
| Funkwerk AG | 37,25EUR | 10:00 | -0,13 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,19EUR | 09:20 | -0,10 | -0,02 | 20,40 | 15,50 | 6.831,64 | |
| IDT Corp. | 61,60EUR | 10:45 | +0,42 | +0,25 | 61,60 | 39,40 | 800,80 | |
| KDDI Corp. | 17,30EUR | 08:54 | +0,38 | +0,07 | 17,30 | 12,80 | 155,66 | |
| Kon. KPN N.V. | 4,187EUR | 12:18 | +2,60 | +0,106 | 4,972 | 3,752 | 56.549,62 | |
| Magyar Telekom Telecommun.PLC | 6,925EUR | 12:12 | -0,22 | -0,015 | 7,930 | 4,275 | 6,93 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:03 | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 09:07 | -0,22 | -0,020 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 08:20 | -1,22 | -1,00 | 891,00 | |||
| MTN Group Ltd. | 10,60EUR | 11.09. | 12,70 | 6,60 | 1.102,40 | |||
| Nokia | 8,688EUR | 12:19 | -9,65 | -0,928 | 14,970 | 3,815 | 1.681.996,80 | |
| Nokia Oyj | 8,700EUR | 11:09 | -9,90 | -0,950 | 15,000 | 3,820 | 8.621,70 | |
| NTT Inc. | 1,000EUR | 09:16 | +3,13 | +0,030 | 1,000 | 0,765 | 12.100,00 | |
| NTT Inc. | 24,20EUR | 08:03 | 24,60 | 19,10 | ||||
| Orange Belgium S.A. | 22,10EUR | 10:53 | +0,46 | +0,10 | 22,40 | 18,30 | 88,40 | |
| Orange S.A. | 15,79EUR | 12:20 | +1,90 | +0,30 | 18,83 | 13,01 | 254.582,17 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 10:30 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 10:29 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 264,77 | |
| Pharol S.A. | 0,0891EUR | 11.09. | +1,25 | +0,0011 | 0,0930 | 0,0590 | 1.785,12 | |
| Qualcomm | 150,12EUR | 12:19 | -4,47 | -7,00 | 222,90 | 105,44 | 296.036,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 11.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9920EUR | 12:21 | -0,70 | -0,0070 | 1,2600 | 0,4760 | ||
| Swisscom AG | 698,00EUR | 10:56 | +1,97 | +13,50 | 813,50 | 582,50 | 123.546,00 | |
| Telecom Argentina S.A. | 11,60EUR | 11.09. | 14,50 | 5,50 | 9.628,00 | |||
| Telecom Italia | 7,639EUR | 12:19 | +1,10 | +0,083 | 8,173 | 4,258 | 55.642,48 | |
| Telefonica Deutschland | 1,900EUR | 11:58 | 2,220 | 1,748 | 228,00 | |||
| Telefonica | 3,691EUR | 12:16 | +1,54 | +0,056 | 4,644 | 3,232 | 206.238,32 | |
| Telekom Austria AG | 10,16EUR | 11:50 | -0,98 | -0,10 | 10,48 | 8,51 | 7.274,56 | |
| Telenor ASA | 12,61EUR | 12:14 | +2,02 | +0,25 | 15,89 | 11,35 | 20.112,95 | |
| Telenor ASA | 12,20EUR | 10:41 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,157EUR | 11:51 | +3,17 | +0,128 | 4,771 | 3,167 | 3.778,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 11.09. | +1,56 | +0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,860EUR | 12:21 | +2,86 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,344EUR | 12:20 | -5,45 | -0,423 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,900EUR | 12:20 | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 11.09. | -0,88 | -0,040 | 6,000 | 4,240 | ||
| Verizon | 44,20EUR | 12:20 | +1,42 | +0,62 | 45,07 | 32,55 | 740.664,01 | |
| Vivendi | 1,528EUR | 11:42 | +0,98 | +0,015 | 3,207 | 1,449 | 6.431,35 | |
| Vodafone | 1,521EUR | 12:01 | +1,91 | +0,029 | 1,523 | 0,957 | 439.593,28 | |
| YOC AG | 4,550EUR | 10:49 | +4,36 | +0,190 | 15,100 | 4,360 | 2.898,35 |