Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR20:44-3,43-0,8027,3015,1682.650,75
Advanced Inf.Serv.(ADVANC) PCL9,350EUR19:19-0,55-0,05011,1006,800467,50
Array Digital Infrastructure40,20EUR22:25-0,49-0,2066,5040,00
AT & T Inc.21,81EUR21:56-2,58-0,5825,5219,05423.889,20
ATN International Inc.23,80EUR23:00-1,65-0,4025,805,20
BlackBerry Ltd.4,516EUR21:30+4,52+0,1944,9002,71958.206,72
Bouygues S.A.53,30EUR21:57+2,05+1,0653,4435,4796.739,50
Cellcom Israel Ltd IS-,019,650EUR15:42-0,51-0,05012,7004,92096,50
CEOTRONICS AG13,02EUR21:36+3,54+0,4416,6510,1077.963,76
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom26,820EUR21:59-2,90-0,80034,41025,99027.127.947,24
Deutsche Telekom AG26,50EUR21:59-2,93-0,8034,6025,4015.873,50
Endesa S.A.38,24EUR19:49-1,09-0,4239,2224,63100.724,16
ENEL9,817EUR20:58-0,06-0,00610,3487,431755.143,27
freenet AG26,64EUR21:58-1,55-0,4237,6425,325.061.786,48
Funkwerk AG34,15EUR22:05-1,01-0,3539,0023,505.600,60
Hellenic Telecomm. Organ. S.A.18,24EUR16:09-0,71-0,1318,5315,01893,76
IDT Corp.43,64EUR09:41+1,33+0,5861,5039,40654,60
KDDI Corp.13,49EUR08:42-1,93-0,2716,6512,807.605,54
Kon. KPN N.V.4,600EUR20:34-1,69-0,0794,9723,75220.428,60
Magyar Telekom Telecommun.PLC6,795EUR22:00+0,07+0,0056,9903,86011.442,78
Magyar Telekom Telecommun.PLC6,800EUR22:5625,2004,560
Maroc Telecom8,920EUR22:05-0,45-0,04011,6006,800
Millicom Intl Cellular S.A.71,50EUR15:37-1,42-1,0051.980,50
MTN Group Ltd.10,60EUR21:01-0,96-0,1011,305,4022.249,40
Nokia9,160EUR21:59+2,64+0,2369,5523,4498.863.600,72
Nokia Oyj9,150EUR20:19+2,81+0,2509,5003,440150.865,20
NTT Inc.0,8100EUR18:30-2,48-0,02000,97990,800024.721,20
NTT Inc.20,00EUR22:56-0,99-0,2024,4019,90
Orange Belgium S.A.21,00EUR08:03+0,48+0,1021,5015,0042,00
Orange S.A.17,47EUR19:58-2,47-0,4418,5612,1999.498,11
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR21:590,37600,2340
PCCW Ltd.0,6485EUR11:070,68450,5450470,16
PHarol, SGPS S.A.0,0784EUR22:25+0,40+0,00030,08620,0454
Qualcomm128,26EUR21:59+1,01+1,28175,66105,445.687.176,66
SmarTone Telecom. Hldgs Ltd.0,5300EUR22:250,57500,4800
Spark New Zealand Ltd.1,026EUR19:56+0,10+0,0011,4500,955
Swisscom AG724,00EUR12:14-2,12-15,5013.756,00
Telecom Argentina S.A.9,700EUR10:14-0,53-0,05011,7005,500970,00
Telecom Italia0,6640EUR14:23+0,30+0,00200,67040,334920.730,74
Telefonica Deutschland2,150EUR22:002,3271,7488.776,30
Telefonica3,809EUR21:35-2,27-0,0884,8993,232126.725,43
Telekom Austria AG9,680EUR20:33-1,23-0,12010,1408,51012.574,32
Telenor ASA14,90EUR21:19-0,47-0,0715,8911,9638.695,30
Telenor ASA14,60EUR21:59-0,68-0,10
Telia Company AB4,332EUR20:17-2,85-0,1274,5732,9306.207,76
Telkom Indonesia (Pers.)Tbk,PT14,30EUR10:28+0,71+0,1019,6013,6042,90
Telkom SA SOC Ltd.3,000EUR21:57+0,67+0,0203,5001,650
TELUS Corp.10,46EUR22:44-1,28-0,1414,708,93
Turk Telekomunikasyon3,000EUR24.04.3,8001,650
Turkcell Iletisim Hizmetl. AS5,500EUR18:38+1,87+0,1006,0004,5802.717,00
Verizon40,22EUR21:59+1,62+0,6445,0732,55887.826,56
Vivendi2,132EUR19:59-1,66-0,0363,5771,660110.829,89
Vodafone1,323EUR21:56-0,49-0,0071,3820,806326.796,88
YOC AG7,000EUR12:21+2,43+0,16016,9505,00017.213,00