56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 20:22 | -1,66 | -0,40 | 27,30 | 11,80 | 547.470,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,20EUR | 21:59 | -0,97 | -0,10 | 10,60 | 6,80 | ||
| Array Digital Infrastructure | 42,40EUR | 22:26 | +1,44 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,61EUR | 21:22 | -0,02 | -0,005 | 26,58 | 19,05 | 383.993,04 | |
| ATN International Inc. | 23,60EUR | 22:01 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 2,913EUR | 20:03 | +0,10 | +0,003 | 5,656 | 2,400 | 51.682,45 | |
| Bouygues S.A. | 51,10EUR | 20:34 | +1,20 | +0,60 | 51,10 | 31,97 | 50.231,30 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 22:59 | -1,52 | -0,150 | 10,700 | 4,860 | ||
| CEOTRONICS AG | 13,95EUR | 20:52 | -2,79 | -0,40 | 18,30 | 6,65 | 73.781,55 | |
| China Mobile Ltd. | 8,561EUR | 22:59 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,580EUR | 21:54 | +0,40 | +0,130 | 35,900 | 25,990 | 16.363.435,32 | |
| Deutsche Telekom AG | 32,20EUR | 22:58 | 35,60 | 25,40 | ||||
| Endesa S.A. | 31,47EUR | 21:50 | -3,19 | -1,04 | 32,97 | 20,60 | 317.878,47 | |
| ENEL | 8,950EUR | 21:40 | -3,71 | -0,345 | 9,770 | 6,500 | 2.705.137,50 | |
| freenet AG | 31,00EUR | 21:54 | -4,27 | -1,38 | 37,64 | 26,12 | 10.594.064,00 | |
| Funkwerk AG | 29,10EUR | 22:58 | +0,34 | +0,10 | 39,00 | 20,30 | ||
| Hellenic Telecomm. Organ. S.A. | 17,07EUR | 16:43 | -0,53 | -0,09 | 18,20 | 13,99 | 8.961,75 | |
| IDT Corp. | 40,72EUR | 22:26 | +2,10 | +0,86 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,32EUR | 20:38 | -2,25 | -0,33 | 16,65 | 12,80 | 22.153,04 | |
| Kon. KPN N.V. | 4,632EUR | 20:54 | +1,22 | +0,056 | 4,702 | 3,469 | 26.082,79 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 22:00 | -1,33 | -0,070 | 5,420 | 3,200 | 5,20 | |
| Magyar Telekom Telecommun.PLC | 5,100EUR | 08:01 | -0,97 | -0,050 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,650EUR | 17:40 | +1,05 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 54,00EUR | 22:11 | ||||||
| MTN Group Ltd. | 10,20EUR | 09:31 | -2,91 | -0,30 | 10,70 | 4,66 | 20,40 | |
| Nokia | 6,448EUR | 21:59 | +2,06 | +0,130 | 6,948 | 3,449 | 2.131.470,22 | |
| Nokia Oyj | 6,500EUR | 21:55 | +2,38 | +0,150 | 7,050 | 3,440 | 16.887,00 | |
| NTT Inc. | 0,8321EUR | 17:53 | -0,39 | -0,0032 | 0,9799 | 0,8001 | 2.574,52 | |
| NTT Inc. | 21,20EUR | 08:02 | -0,96 | -0,20 | 24,00 | 20,60 | 1.484,00 | |
| Orange Belgium S.A. | 19,55EUR | 17:50 | +0,26 | +0,05 | 19,70 | 14,80 | 449,65 | |
| Orange S.A. | 18,04EUR | 21:55 | +6,08 | +1,04 | 18,21 | 10,50 | 1.059.254,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 21:59 | +3,29 | +0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6345EUR | 21:48 | 0,6795 | 0,5040 | 164,97 | |||
| PHarol, SGPS S.A. | 0,0808EUR | 20:49 | -1,53 | -0,0012 | 0,1255 | 0,0390 | 10,10 | |
| Qualcomm | 119,82EUR | 21:33 | -1,20 | -1,46 | 175,66 | 105,12 | 265.041,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,100EUR | 16:02 | +2,80 | +0,030 | 1,590 | 0,920 | ||
| Swisscom AG | 779,50EUR | 21:59 | +1,04 | +8,00 | 107.571,00 | |||
| Telecom Argentina S.A. | 9,500EUR | 14:52 | +2,72 | +0,250 | 11,900 | 5,500 | 14.516,00 | |
| Telecom Italia | 0,6566EUR | 21:50 | +1,25 | +0,0080 | 0,6616 | 0,2473 | 102.946,34 | |
| Telefonica Deutschland | 2,102EUR | 22:58 | +0,48 | +0,010 | 2,327 | 1,748 | 9.837,36 | |
| Telefonica | 3,619EUR | 21:43 | +0,47 | +0,017 | 4,899 | 3,232 | 603.084,64 | |
| Telekom Austria AG | 9,970EUR | 21:40 | -0,40 | -0,040 | 10,140 | 7,870 | 39.231,95 | |
| Telenor ASA | 15,63EUR | 20:55 | +0,06 | +0,01 | 15,89 | 11,20 | 129.228,84 | |
| Telenor ASA | 15,30EUR | 21:59 | -1,29 | -0,20 | ||||
| Telia Company AB | 4,192EUR | 17:11 | +0,77 | +0,032 | 4,248 | 2,930 | 15.720,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,60EUR | 21:27 | -0,57 | -0,10 | 19,60 | 12,20 | 88,00 | |
| Telkom SA SOC Ltd. | 3,100EUR | 22:00 | -4,32 | -0,140 | 3,300 | 1,330 | 1.550,00 | |
| TELUS Corp. | 11,40EUR | 22:00 | 15,00 | 9,85 | ||||
| Turk Telekomunikasyon | 3,480EUR | 21:59 | +0,58 | +0,020 | 3,760 | 1,650 | 1.740,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,850EUR | 16:01 | -1,69 | -0,100 | 7,400 | 4,580 | 7.610,85 | |
| Verizon | 41,22EUR | 21:53 | +1,33 | +0,54 | 43,68 | 32,55 | 607.665,24 | |
| Vivendi | 2,201EUR | 15:07 | +0,18 | +0,004 | 3,577 | 2,145 | 39.164,59 | |
| Vodafone | 1,321EUR | 21:54 | -0,45 | -0,006 | 1,382 | 0,724 | 934.091,33 | |
| YOC AG | 6,840EUR | 17:56 | -2,01 | -0,140 | 19,100 | 6,500 | 21.039,84 |