Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,95EUR14:57+2,81+0,6027,3018,6427.678,95
Advanced Inf.Serv.(ADVANC) PCL9,250EUR11:29-0,54-0,05011,1007,400
Array Digital Infrastructure30,00EUR21.08.50,0030,00
AT & T Inc.21,80EUR14:43+0,55+0,1225,5217,41172.442,04
ATN International Inc.25,60EUR14:42-0,78-0,2028,605,20
BlackBerry Ltd.6,830EUR11:09-0,51-0,03511,9402,7195.737,20
Bouygues S.A.46,43EUR13:16+0,65+0,3053,4435,4735.286,80
Cellcom Israel Ltd IS-,019,450EUR08:09-3,92-0,40012,7007,350
CEOTRONICS AG10,44EUR15:05-0,76-0,0816,658,65107.824,32
China Mobile Ltd.8,567EUR21.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR21.08.-1,27-0,01000,78000,7800
Dt. Telekom29,150EUR15:06+1,04+0,30034,35023,5404.244.677,25
Deutsche Telekom AG28,60EUR15:07+1,06+0,3034,2019,10
Endesa S.A.41,63EUR12:34+0,75+0,3142,9125,3219.357,95
ENEL9,461EUR15:06-0,82-0,07810,3487,720205.521,30
freenet AG24,44EUR15:02+0,91+0,2233,9022,24961.591,80
Funkwerk AG38,40EUR12:24+1,59+0,6042,8527,6513.440,00
Hellenic Telecomm. Organ. S.A.19,79EUR09:4420,4015,506.926,50
IDT Corp.57,55EUR07:38+0,09+0,0559,1039,40230,20
KDDI Corp.15,50EUR09:30-1,41-0,2216,8812,80449,50
Kon. KPN N.V.4,054EUR14:05-0,10-0,0044,9723,75214.541,70
Magyar Telekom Telecommun.PLC6,920EUR15:06-1,07-0,0757,9304,2751.460,12
Magyar Telekom Telecommun.PLC6,600EUR08:05-3,65-0,25025,2004,560
Maroc Telecom9,380EUR09:00+1,52+0,14011,6007,140
Millicom Intl Cellular S.A.81,00EUR09:33-0,63-0,503.483,00
MTN Group Ltd.10,80EUR11:13+1,01+0,1012,706,6015.109,20
Nokia8,622EUR15:05-1,82-0,16014,9703,615829.988,21
Nokia Oyj8,600EUR13:34-1,72-0,15015,0003,64015.050,00
NTT Inc.0,8900EUR14:57+0,57+0,00500,94770,76503.362,42
NTT Inc.22,00EUR08:05-0,90-0,2023,4019,10
Orange Belgium S.A.22,20EUR09:30-0,45-0,1022,4018,2544,40
Orange S.A.15,91EUR15:06-0,34-0,0618,8313,01122.277,64
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:05-3,11-0,01000,37600,2380
PCCW Ltd.0,5755EUR14:01-0,95-0,00550,69550,55151.409,98
Pharol S.A.0,0900EUR08:49+1,59+0,00140,09300,05864,05
Qualcomm136,60EUR14:59-0,95-1,30222,90105,44333.577,20
SmarTone Telecom. Hldgs Ltd.0,5150EUR21.08.-1,92-0,01000,57500,4840
Spark New Zealand Ltd.1,084EUR14:20-11,80-0,1451,3600,476325,20
Swisscom AG672,50EUR14:52-0,15-1,00813,50582,5013.450,00
Telecom Argentina S.A.11,50EUR21.08.+0,90+0,1014,505,5018.273,50
Telecom Italia7,640EUR14:18+0,47+0,0368,1733,96713.774,92
Telefonica Deutschland1,920EUR15:05+0,79+0,0152,2201,7482.108,16
Telefonica3,650EUR14:30+0,14+0,0054,6803,23292.600,50
Telekom Austria AG10,06EUR14:54+0,40+0,0410,468,513.420,40
Telenor ASA12,33EUR14:41+0,24+0,0315,8911,351.551.298,95
Telenor ASA12,00EUR12:12
Telia Company AB3,935EUR12:52-0,13-0,0054,7713,155842,09
Telkom Indonesia (Pers.)Tbk,PT12,70EUR10:0319,6011,60114,30
Telkom SA SOC Ltd.2,900EUR14:57-0,68-0,0203,5002,200
TELUS Corp.7,899EUR15:03-5,75-0,48214,5007,520
Turk Telekomunikasyon2,080EUR07:50+11,23+0,2103,8001,520
Turkcell Iletisim Hizmetl. AS4,680EUR10:026,0004,5801.404,00
Verizon42,58EUR15:03+0,59+0,2545,0732,55510.091,08
Vivendi1,648EUR14:45-1,20-0,0203,2071,5999.055,76
Vodafone1,362EUR15:06-0,18-0,0031,4440,957166.689,73
YOC AG5,240EUR13:10+0,38+0,02015,5005,00014.121,80