56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,15EUR | 13:00 | -0,64 | -0,15 | 27,30 | 11,80 | 104.638,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 13:01 | +0,51 | +0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 19.03. | 66,50 | 40,00 | ||||
| AT & T Inc. | 23,90EUR | 13:17 | -0,29 | -0,07 | 26,49 | 19,05 | 62.724,38 | |
| ATN International Inc. | 22,40EUR | 09:05 | -1,75 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,805EUR | 19.03. | +0,07 | +0,002 | 4,590 | 2,400 | 4.558,13 | |
| Bouygues S.A. | 50,02EUR | 12:23 | +0,54 | +0,27 | 53,36 | 33,49 | 8.953,58 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:10 | +21,89 | +1,850 | 11,600 | 4,860 | ||
| CEOTRONICS AG | 11,60EUR | 12:37 | 18,30 | 7,30 | 8.456,40 | |||
| China Mobile Ltd. | 8,432EUR | 19.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 32,090EUR | 13:19 | -0,06 | -0,020 | 34,660 | 25,990 | 7.016.895,67 | |
| Deutsche Telekom AG | 31,60EUR | 13:22 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 35,55EUR | 13:20 | +0,57 | +0,20 | 36,27 | 22,50 | 69.429,15 | |
| ENEL | 9,413EUR | 13:19 | +0,24 | +0,023 | 10,348 | 6,500 | 404.721,35 | |
| freenet AG | 26,68EUR | 13:20 | -0,74 | -0,20 | 37,64 | 26,12 | 2.619.469,08 | |
| Funkwerk AG | 32,45EUR | 12:19 | +0,93 | +0,30 | 39,00 | 21,30 | 1.298,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,65EUR | 19.03. | +2,06 | +0,34 | 18,20 | 13,99 | 26.406,90 | |
| IDT Corp. | 42,50EUR | 19.03. | -0,34 | -0,14 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,84EUR | 12:08 | 16,65 | 12,80 | 15.947,63 | |||
| Kon. KPN N.V. | 4,747EUR | 12:46 | -0,67 | -0,032 | 4,917 | 3,714 | 75.035,83 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 13:18 | +0,98 | +0,050 | 6,050 | 3,200 | 23.952,65 | |
| Magyar Telekom Telecommun.PLC | 4,860EUR | 08:05 | +0,83 | +0,040 | 25,200 | 4,580 | ||
| Maroc Telecom | 8,950EUR | 09:55 | +3,47 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,00EUR | 13:15 | 14.616,00 | |||||
| MTN Group Ltd. | 10,20EUR | 10:00 | -0,50 | -0,05 | 11,30 | 4,66 | 6.120,00 | |
| Nokia | 7,186EUR | 13:20 | +0,93 | +0,066 | 7,586 | 3,449 | 294.935,00 | |
| Nokia Oyj | 7,150EUR | 12:26 | +0,70 | +0,050 | 7,650 | 3,440 | 10.682,10 | |
| NTT Inc. | 0,8556EUR | 13:08 | -0,41 | -0,0035 | 0,9799 | 0,8101 | 447,48 | |
| NTT Inc. | 21,40EUR | 19.03. | -0,93 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 19.03. | 20,50 | 14,80 | 41,00 | |||
| Orange S.A. | 17,29EUR | 12:46 | +0,46 | +0,08 | 18,22 | 10,50 | 49.587,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 13:07 | -3,75 | -0,0120 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6325EUR | 12:21 | -1,25 | -0,0080 | 0,6845 | 0,5040 | 164,45 | |
| PHarol, SGPS S.A. | 0,0784EUR | 19.03. | +1,07 | +0,0008 | 0,0862 | 0,0390 | ||
| Qualcomm | 113,00EUR | 13:12 | -0,76 | -0,86 | 175,66 | 105,12 | 135.600,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5450EUR | 19.03. | -0,93 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,060EUR | 07:28 | -2,75 | -0,030 | 1,450 | 0,920 | ||
| Swisscom AG | 771,50EUR | 12:57 | -0,90 | -7,00 | 30.860,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 11:49 | -0,51 | -0,050 | 11,700 | 5,500 | 1.470,00 | |
| Telecom Italia | 0,5896EUR | 13:21 | +0,20 | +0,0012 | 0,6704 | 0,2711 | 10.734,26 | |
| Telefonica Deutschland | 2,097EUR | 12:23 | -0,52 | -0,011 | 2,327 | 1,748 | ||
| Telefonica | 3,598EUR | 13:16 | -0,93 | -0,034 | 4,899 | 3,232 | 212.292,79 | |
| Telekom Austria AG | 9,080EUR | 12:07 | -0,44 | -0,040 | 10,140 | 7,870 | 2.142,88 | |
| Telenor ASA | 15,14EUR | 11:03 | -1,43 | -0,22 | 15,89 | 11,20 | 2.210,44 | |
| Telenor ASA | 15,20EUR | 12:52 | ||||||
| Telia Company AB | 4,348EUR | 11:46 | -0,18 | -0,008 | 4,531 | 2,930 | 1.221,79 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 19.03. | -0,64 | -0,10 | 19,60 | 12,20 | 8.200,20 | |
| Telkom SA SOC Ltd. | 3,060EUR | 13:20 | +0,66 | +0,020 | 3,500 | 1,330 | ||
| TELUS Corp. | 10,50EUR | 13:15 | -6,25 | -0,70 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 2,800EUR | 19.03. | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 19.03. | -0,95 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 42,75EUR | 13:11 | +0,06 | +0,03 | 45,07 | 32,55 | 435.528,81 | |
| Vivendi | 1,750EUR | 10:34 | -2,19 | -0,039 | 3,577 | 1,750 | 799,52 | |
| Vodafone | 1,269EUR | 13:12 | +2,51 | +0,031 | 1,382 | 0,724 | 457.779,06 | |
| YOC AG | 5,600EUR | 12:29 | +4,60 | +0,240 | 17,400 | 5,220 | 4.200,00 |