56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,32EUR | 10:00 | +2,90 | +0,54 | 27,30 | 18,40 | 13.775,16 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 10:12 | +2,65 | +0,250 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 05.08. | 66,50 | 30,20 | 918,00 | |||
| AT & T Inc. | 19,97EUR | 10:00 | +0,10 | +0,02 | 25,52 | 17,41 | 133.113,38 | |
| ATN International Inc. | 20,40EUR | 10:00 | +0,99 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,375EUR | 08:07 | -0,87 | -0,065 | 11,940 | 2,719 | 6.268,75 | |
| Bouygues S.A. | 49,05EUR | 09:23 | +0,66 | +0,32 | 53,44 | 35,47 | 294,30 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:02 | +4,65 | +0,400 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,64EUR | 10:12 | +1,17 | +0,12 | 16,65 | 8,65 | 5.043,36 | |
| China Mobile Ltd. | 8,459EUR | 05.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,930EUR | 10:15 | +5,43 | +1,490 | 34,350 | 23,540 | 17.907.409,63 | |
| Deutsche Telekom AG | 29,50EUR | 10:11 | +5,19 | +1,40 | 34,20 | 19,10 | 29.500,00 | |
| Endesa S.A. | 42,15EUR | 10:12 | +0,96 | +0,40 | 42,91 | 25,26 | 20.822,10 | |
| ENEL | 9,977EUR | 10:13 | +0,29 | +0,029 | 10,348 | 7,700 | 29.272,52 | |
| freenet AG | 24,24EUR | 10:15 | +1,17 | +0,28 | 33,90 | 22,24 | 323.337,36 | |
| Funkwerk AG | 38,60EUR | 09:00 | 42,85 | 27,65 | 193,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,61EUR | 07:33 | +1,12 | +0,22 | 20,40 | 15,50 | 19,61 | |
| IDT Corp. | 56,40EUR | 05.08. | +0,35 | +0,20 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,85EUR | 07:30 | +1,94 | +0,30 | 16,88 | 12,80 | 1.584,50 | |
| Kon. KPN N.V. | 4,023EUR | 09:50 | +1,90 | +0,075 | 4,972 | 3,752 | 66.359,39 | |
| Magyar Telekom Telecommun.PLC | 7,475EUR | 10:15 | -0,99 | -0,075 | 7,930 | 4,175 | 7,48 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 05.08. | -3,36 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 09:00 | +0,22 | +0,020 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 05.08. | 18.032,00 | |||||
| MTN Group Ltd. | 10,30EUR | 05.08. | +2,94 | +0,30 | 12,70 | 6,60 | 22.557,00 | |
| Nokia | 8,284EUR | 10:11 | -0,14 | -0,012 | 14,970 | 3,499 | 529.927,48 | |
| Nokia Oyj | 8,200EUR | 09:09 | 15,000 | 3,460 | 4.649,40 | |||
| NTT Inc. | 0,8400EUR | 09:14 | +1,23 | +0,0100 | 0,9710 | 0,7650 | 25,20 | |
| NTT Inc. | 21,00EUR | 05.08. | +2,94 | +0,60 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,20EUR | 05.08. | -0,90 | -0,20 | 22,40 | 18,00 | 155,40 | |
| Orange S.A. | 16,25EUR | 10:08 | +2,75 | +0,44 | 18,83 | 13,01 | 78.219,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 10:02 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6080EUR | 05.08. | -1,64 | -0,0100 | 0,6955 | 0,5515 | 1.040,90 | |
| Pharol S.A. | 0,0925EUR | 05.08. | +1,97 | +0,0017 | 0,0925 | 0,0586 | 18,50 | |
| Qualcomm | 135,40EUR | 10:11 | -1,17 | -1,60 | 222,90 | 105,44 | 231.398,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 05.08. | -0,94 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 10:09 | -0,91 | -0,0090 | 1,3600 | 0,4760 | ||
| Swisscom AG | 690,50EUR | 10:00 | +4,54 | +30,00 | 813,50 | 582,50 | 35.906,00 | |
| Telecom Argentina S.A. | 12,00EUR | 07:31 | +0,85 | +0,10 | 14,50 | 5,50 | 1.200,00 | |
| Telecom Italia | 7,650EUR | 09:06 | +0,39 | +0,030 | 8,173 | 3,967 | 262.188,45 | |
| Telefonica Deutschland | 1,935EUR | 10:13 | -0,26 | -0,005 | 2,220 | 1,748 | 193,50 | |
| Telefonica | 3,686EUR | 09:58 | +2,11 | +0,076 | 4,899 | 3,232 | 99.610,46 | |
| Telekom Austria AG | 10,06EUR | 09:49 | +0,60 | +0,06 | 10,46 | 8,51 | 11.126,36 | |
| Telenor ASA | 12,21EUR | 09:44 | +1,41 | +0,17 | 15,89 | 11,35 | 13.064,70 | |
| Telenor ASA | 11,90EUR | 09:18 | +2,59 | +0,30 | ||||
| Telia Company AB | 3,970EUR | 09:33 | +1,66 | +0,065 | 4,771 | 3,074 | 2.112,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 05.08. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,780EUR | 10:11 | +0,72 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,035EUR | 10:10 | -4,83 | -0,408 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,520EUR | 09:52 | -28,97 | -0,620 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 05.08. | -0,43 | -0,020 | 6,000 | 4,580 | 3.275,68 | |
| Verizon | 40,20EUR | 10:01 | +0,07 | +0,03 | 45,07 | 32,55 | 109.665,60 | |
| Vivendi | 1,744EUR | 05.08. | +3,15 | +0,052 | 3,288 | 1,599 | 41.538,59 | |
| Vodafone | 1,359EUR | 10:10 | +2,61 | +0,035 | 1,444 | 0,947 | 96.141,10 | |
| YOC AG | 5,580EUR | 05.08. | +5,86 | +0,300 | 15,500 | 5,000 | 8.392,32 |