56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,22EUR | 18:04 | -2,15 | -0,42 | 27,30 | 18,52 | 138.633,86 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 15:52 | +1,06 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 14.08. | -0,65 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,37EUR | 18:04 | -0,77 | -0,17 | 25,52 | 17,41 | 389.505,31 | |
| ATN International Inc. | 26,40EUR | 18:06 | -1,49 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,495EUR | 17:54 | -2,04 | -0,155 | 11,940 | 2,719 | 43.770,80 | |
| Bouygues S.A. | 47,26EUR | 17:05 | -0,53 | -0,25 | 53,44 | 35,47 | 205.250,18 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:36 | -0,53 | -0,050 | 12,700 | 7,100 | 995,00 | |
| CEOTRONICS AG | 10,66EUR | 16:36 | +1,34 | +0,14 | 16,65 | 8,65 | 35.273,94 | |
| China Mobile Ltd. | 8,567EUR | 14.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,410EUR | 18:06 | -0,59 | -0,170 | 34,350 | 23,540 | 6.744.391,95 | |
| Deutsche Telekom AG | 28,00EUR | 18:08 | -0,36 | -0,10 | 34,20 | 19,10 | 28,00 | |
| Endesa S.A. | 41,45EUR | 17:05 | +0,12 | +0,05 | 42,91 | 25,32 | 76.102,20 | |
| ENEL | 9,451EUR | 17:57 | -0,52 | -0,049 | 10,348 | 7,720 | 729.295,87 | |
| freenet AG | 23,66EUR | 18:06 | -0,34 | -0,08 | 33,90 | 22,24 | 1.517.221,16 | |
| Funkwerk AG | 36,40EUR | 17:38 | +1,39 | +0,50 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 12:06 | +0,30 | +0,06 | 20,40 | 15,50 | 59,55 | |
| IDT Corp. | 57,55EUR | 14.08. | -0,18 | -0,10 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,22EUR | 14:02 | -1,39 | -0,22 | 16,88 | 12,80 | 2.161,24 | |
| Kon. KPN N.V. | 4,046EUR | 16:53 | -0,74 | -0,030 | 4,972 | 3,752 | 72.892,74 | |
| Magyar Telekom Telecommun.PLC | 7,165EUR | 17:35 | -0,35 | -0,025 | 7,930 | 4,275 | 7,17 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 14.08. | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 17:56 | +4,34 | +0,380 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 15:56 | +0,63 | +0,50 | 26.400,00 | |||
| MTN Group Ltd. | 10,20EUR | 13:04 | -3,81 | -0,40 | 12,70 | 6,60 | 15.381,60 | |
| Nokia | 9,502EUR | 18:07 | +1,87 | +0,174 | 14,970 | 3,556 | 2.124.970,27 | |
| Nokia Oyj | 9,500EUR | 17:51 | +2,16 | +0,200 | 15,000 | 3,540 | 56.259,00 | |
| NTT Inc. | 0,8800EUR | 15:44 | -1,14 | -0,0100 | 0,9710 | 0,7650 | 3.943,28 | |
| NTT Inc. | 22,20EUR | 07:27 | 24,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,10EUR | 10:23 | -0,45 | -0,10 | 22,40 | 18,25 | 132,60 | |
| Orange S.A. | 16,24EUR | 17:11 | -1,58 | -0,26 | 18,83 | 13,01 | 122.590,49 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:57 | -2,56 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 13:35 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 284,95 | |
| Pharol S.A. | 0,0879EUR | 08:00 | +2,85 | +0,0025 | 0,0930 | 0,0586 | 122,36 | |
| Qualcomm | 140,92EUR | 18:01 | -1,79 | -2,56 | 222,90 | 105,44 | 689.239,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 14.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9620EUR | 16:21 | -0,41 | -0,0040 | 1,3600 | 0,4760 | ||
| Swisscom AG | 675,50EUR | 16:00 | -0,59 | -4,00 | 813,50 | 582,50 | 60.119,50 | |
| Telecom Argentina S.A. | 11,40EUR | 17:12 | -0,88 | -0,10 | 14,50 | 5,50 | 6.680,40 | |
| Telecom Italia | 7,684EUR | 17:24 | +0,79 | +0,060 | 8,173 | 3,967 | 259.918,98 | |
| Telefonica Deutschland | 1,955EUR | 17:38 | 2,220 | 1,748 | 24.945,80 | |||
| Telefonica | 3,653EUR | 17:50 | +0,41 | +0,015 | 4,899 | 3,232 | 142.949,20 | |
| Telekom Austria AG | 10,16EUR | 16:00 | -1,37 | -0,14 | 10,46 | 8,51 | 8.107,68 | |
| Telenor ASA | 12,24EUR | 15:39 | -0,41 | -0,05 | 15,89 | 11,35 | 88.703,28 | |
| Telenor ASA | 11,90EUR | 16:47 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,949EUR | 17:00 | -1,43 | -0,057 | 4,771 | 3,138 | 1.879,72 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 09:31 | 19,60 | 11,60 | 1.976,00 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | -1,38 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,088EUR | 18:06 | -2,96 | -0,247 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,560EUR | 18:07 | -25,71 | -0,540 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 16:06 | -0,43 | -0,020 | 6,000 | 4,580 | 5.414,64 | |
| Verizon | 41,59EUR | 18:03 | -0,68 | -0,29 | 45,07 | 32,55 | 529.523,88 | |
| Vivendi | 1,662EUR | 18:07 | -1,89 | -0,032 | 3,207 | 1,599 | 23.813,14 | |
| Vodafone | 1,395EUR | 18:03 | -1,17 | -0,017 | 1,444 | 0,957 | 415.182,69 | |
| YOC AG | 5,680EUR | 17:43 | +5,47 | +0,280 | 15,500 | 5,000 | 30.461,84 |