Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR13:23+0,44+0,1027,3018,0230.647,20
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:30+1,06+0,10011,1006,800
Array Digital Infrastructure44,20EUR18.05.66,5040,00
AT & T Inc.21,13EUR14:58+0,76+0,1625,5219,05268.541,00
ATN International Inc.22,20EUR14:47-0,89-0,2025,805,20
BlackBerry Ltd.5,495EUR14:36+0,37+0,0205,6952,71911.033,96
Bouygues S.A.50,28EUR14:50+0,20+0,1053,4435,4715.033,72
Cellcom Israel Ltd IS-,019,950EUR08:0012,7005,800
CEOTRONICS AG11,06EUR14:27+1,49+0,1616,6510,1071.878,94
China Mobile Ltd.8,567EUR18.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR18.05.-1,27-0,01000,78000,7800
Dt. Telekom29,360EUR15:06+2,34+0,67034,41025,99011.440.975,44
Deutsche Telekom AG29,00EUR14:54+2,11+0,6034,6025,40113.100,00
Endesa S.A.36,31EUR14:42-1,15-0,4239,2224,638.859,64
ENEL9,652EUR15:00+0,93+0,08910,3487,584166.303,96
freenet AG26,54EUR15:06-0,23-0,0635,3224,843.192.815,08
Funkwerk AG36,75EUR15:04-1,47-0,5539,4524,501.029,00
Hellenic Telecomm. Organ. S.A.18,77EUR14:54+2,47+0,4518,7715,011.614,22
IDT Corp.44,72EUR18.05.+0,09+0,0461,5039,40
KDDI Corp.14,95EUR09:45+2,53+0,3715,7112,8011.137,75
Kon. KPN N.V.4,699EUR14:46+0,84+0,0394,9723,75232.164,66
Magyar Telekom Telecommun.PLC7,215EUR15:05+2,85+0,2007,3104,0551.515,15
Magyar Telekom Telecommun.PLC6,650EUR08:01-1,48-0,10025,2004,560
Maroc Telecom9,120EUR15:03+1,79+0,16011,6006,800
Millicom Intl Cellular S.A.69,50EUR18.05.691.455,50
MTN Group Ltd.10,80EUR13:2211,605,658.251,20
Nokia11,59EUR15:05-1,45-0,1713,403,451.493.093,34
Nokia Oyj11,50EUR15:03-0,85-0,1013,403,4432.476,00
NTT Inc.0,8450EUR14:28+2,44+0,02000,97990,765033.682,55
NTT Inc.20,80EUR07:2724,6019,70
Orange Belgium S.A.21,50EUR18.05.21,6015,75
Orange S.A.18,68EUR14:25+1,14+0,2118,7412,44123.198,98
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR11:29-2,00-0,00600,37600,2340
PCCW Ltd.0,6815EUR13:22-2,32-0,01550,69550,5450201,04
PHarol, SGPS S.A.0,0749EUR14:44+1,65+0,00120,08620,052411,16
Qualcomm172,20EUR14:53-1,51-2,64210,00105,44634.901,40
SmarTone Telecom. Hldgs Ltd.0,5300EUR18.05.-2,73-0,01500,57500,4800
Spark New Zealand Ltd.0,9820EUR14:45-0,41-0,00401,45000,4760
Swisscom AG753,50EUR13:21+0,60+4,50813,50582,506.781,50
Telecom Argentina S.A.10,20EUR13:34+0,99+0,1011,705,501.173,00
Telecom Italia0,7258EUR14:54+0,72+0,00520,72860,37365.473,26
Telefonica Deutschland2,060EUR13:25+0,98+0,0202,3271,7483.151,80
Telefonica4,116EUR14:55+2,03+0,0824,8993,23272.598,01
Telekom Austria AG9,970EUR14:09-1,29-0,13010,3008,5105.633,05
Telenor ASA15,17EUR13:44+0,66+0,1015,8911,9653.489,42
Telenor ASA15,00EUR14:53+1,35+0,20
Telia Company AB4,663EUR12:08+1,48+0,0684,6632,93014.781,71
Telkom Indonesia (Pers.)Tbk,PT14,90EUR18.05.19,6013,605.617,30
Telkom SA SOC Ltd.2,900EUR15:04-0,68-0,0203,5001,790
TELUS Corp.9,414EUR14:38-11,14-1,18014,7008,929
Turk Telekomunikasyon3,620EUR08:31+66,06+1,4403,8001,650
Turkcell Iletisim Hizmetl. AS5,200EUR14:156,0004,5802.620,80
Verizon40,38EUR14:56+0,54+0,2245,0732,55301.682,00
Vivendi2,270EUR13:55+1,43+0,0323,5771,66057.603,52
Vodafone1,305EUR14:11+1,52+0,0201,4100,845536.437,79
YOC AG6,600EUR13:29+3,13+0,20016,9505,0001.260,60