56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,80EUR | 21:51 | +0,38 | +0,10 | 283.195,60 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 16:36 | +0,52 | +0,050 | ||||
| Array Digital Infrastructure | 42,40EUR | 22:27 | +0,49 | +0,20 | ||||
| AT & T Inc. | 22,97EUR | 21:37 | -0,91 | -0,21 | 927.740,07 | |||
| ATN International Inc. | 21,60EUR | 22:01 | -0,92 | -0,20 | ||||
| BlackBerry Ltd. | 2,936EUR | 21:50 | +2,01 | +0,057 | 25.358,23 | |||
| Bouygues S.A. | 48,43EUR | 21:11 | +4,58 | +2,12 | 126.838,17 | |||
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 21:46 | -0,50 | -0,050 | ||||
| CEOTRONICS AG | 14,50EUR | 21:21 | +5,17 | +0,70 | 57.478,00 | |||
| China Mobile Ltd. | 8,375EUR | 22:52 | -0,38 | -0,032 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | ||||
| Dt. Telekom | 30,310EUR | 21:58 | -0,95 | -0,290 | 13.482.918,54 | |||
| Deutsche Telekom AG | 30,00EUR | 18:25 | -0,66 | -0,20 | 270,00 | |||
| Endesa S.A. | 31,77EUR | 21:46 | +1,50 | +0,47 | 253.524,60 | |||
| ENEL | 9,530EUR | 21:59 | +3,45 | +0,318 | 1.139.721,29 | |||
| freenet AG | 31,98EUR | 21:57 | +1,59 | +0,50 | 4.922.905,26 | |||
| Funkwerk AG | 30,70EUR | 22:03 | -2,54 | -0,80 | 3.991,00 | |||
| Hellenic Telecomm. Organ. S.A. | 16,08EUR | 14:40 | -0,12 | -0,02 | 19.344,24 | |||
| IDT Corp. | 40,72EUR | 22:26 | -0,64 | -0,26 | 7.818,24 | |||
| KDDI Corp. | 13,43EUR | 21:38 | -11,38 | -1,69 | 50.075,25 | |||
| Kon. KPN N.V. | 4,489EUR | 20:34 | +1,45 | +0,064 | 130.589,50 | |||
| Magyar Telekom Telecommun.PLC | 5,210EUR | 22:20 | +1,56 | +0,080 | 4.834,88 | |||
| Magyar Telekom Telecommun.PLC | 5,100EUR | 21:47 | +4,08 | +0,200 | 4.207,50 | |||
| Maroc Telecom | 9,550EUR | 17:40 | +2,69 | +0,250 | ||||
| Millicom Intl Cellular S.A. | 55,50EUR | 22:04 | +1,83 | +1,00 | ||||
| MTN Group Ltd. | 9,950EUR | 16:07 | +5,49 | +0,500 | 3.552,15 | |||
| Nokia | 5,964EUR | 21:58 | +2,44 | +0,142 | 2.630.177,68 | |||
| Nokia Oyj | 5,950EUR | 16:43 | +2,59 | +0,150 | 38.431,05 | |||
| NTT Inc. | 0,8329EUR | 21:57 | +2,05 | +0,0167 | 18.969,30 | |||
| NTT Inc. | 20,60EUR | 21:47 | -0,96 | -0,20 | ||||
| Orange Belgium S.A. | 19,30EUR | 14:23 | +1,83 | +0,35 | 77,20 | |||
| Orange S.A. | 16,48EUR | 21:54 | +0,40 | +0,07 | 402.121,80 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:35 | -2,99 | -0,0100 | ||||
| PCCW Ltd. | 0,6430EUR | 11:46 | +4,79 | +0,0300 | 597,99 | |||
| PHarol, SGPS S.A. | 0,0658EUR | 09:21 | +1,26 | +0,0008 | 49,35 | |||
| Qualcomm | 116,16EUR | 21:58 | +0,78 | +0,90 | 1.552.594,56 | |||
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:26 | +2,91 | +0,0150 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 21:59 | -0,88 | -0,010 | 7.910,00 | |||
| Swisscom AG | 721,50EUR | 17:37 | +0,56 | +4,00 | 12.987,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 11:27 | +4,71 | +0,450 | 14.964,60 | |||
| Telecom Italia | 0,6020EUR | 19:22 | +2,73 | +0,0158 | 53.565,36 | |||
| Telefonica Deutschland | 2,015EUR | 22:20 | +0,70 | +0,014 | 137,02 | |||
| Telefonica | 3,638EUR | 21:30 | -0,39 | -0,014 | 375.961,83 | |||
| Telekom Austria AG | 9,440EUR | 18:01 | +1,72 | +0,160 | 53.015,04 | |||
| Telenor ASA | 15,08EUR | 21:32 | +9,33 | +1,28 | 510.035,76 | |||
| Telenor ASA | 15,00EUR | 21:59 | +9,49 | +1,30 | ||||
| Telia Company AB | 4,055EUR | 20:25 | +0,20 | +0,008 | 18.916,58 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 16,70EUR | 22:26 | +2,99 | +0,50 | ||||
| Telkom SA SOC Ltd. | 2,960EUR | 17:30 | +3,50 | +0,100 | ||||
| TELUS Corp. | 11,90EUR | 21:59 | -0,83 | -0,10 | ||||
| Turk Telekomunikasyon | 3,460EUR | 21:59 | ||||||
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 16:01 | -1,79 | -0,100 | 5,55 | |||
| Verizon | 39,14EUR | 21:58 | -1,72 | -0,69 | 2.927.806,76 | |||
| Vivendi | 2,215EUR | 16:12 | -0,98 | -0,022 | 91.094,09 | |||
| Vodafone | 1,277EUR | 21:52 | +2,62 | +0,033 | 778.328,00 | |||
| YOC AG | 7,000EUR | 19:59 | -2,31 | -0,160 | 33.915,00 |