Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,55EUR16:29-0,63-0,1527,3011,8042.554,85
Advanced Inf.Serv.(ADVANC) PCL9,500EUR20:4011,1006,800
Array Digital Infrastructure40,20EUR22:25+0,99+0,4066,5040,00
AT & T Inc.24,42EUR21:47+0,37+0,0926,1819,05508.320,30
ATN International Inc.23,20EUR22:54-0,85-0,2025,805,20
BlackBerry Ltd.3,016EUR21:41+3,41+0,0984,5902,4005.401,66
Bouygues S.A.50,58EUR21:22-1,10-0,5653,3633,4940.716,90
Cellcom Israel Ltd IS-,019,450EUR22:56-1,60-0,15012,7004,860
CEOTRONICS AG11,05EUR21:30-2,22-0,2518,307,3047.890,70
China Mobile Ltd.8,459EUR22:55-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom30,760EUR21:59-4,06-1,30034,41025,99027.921.221,12
Deutsche Telekom AG30,40EUR21:59-3,80-1,2034,6025,4030.491,20
Endesa S.A.37,49EUR21:30+1,90+0,7037,6022,5088.138,99
ENEL9,758EUR21:43+0,81+0,07810,3486,500811.397,22
freenet AG26,88EUR21:54-0,52-0,1437,6425,323.524.505,60
Funkwerk AG32,65EUR21:59+1,09+0,3539,0021,30135.824,00
Hellenic Telecomm. Organ. S.A.17,00EUR10:28+1,11+0,1918,2013,991.190,00
IDT Corp.42,50EUR22:25-1,19-0,5061,5039,40
KDDI Corp.14,70EUR16:14+3,66+0,5216,6512,8012.417,28
Kon. KPN N.V.4,857EUR19:56+1,91+0,0914,9173,71424.416,14
Magyar Telekom Telecommun.PLC5,530EUR21:58-0,72-0,0406,0503,200
Magyar Telekom Telecommun.PLC5,250EUR21:48-3,67-0,20025,2004,560
Maroc Telecom8,850EUR22:56+1,14+0,10011,6006,800
Millicom Intl Cellular S.A.69,00EUR21:49+3,82+2,5053.544,00
MTN Group Ltd.9,900EUR20:05+2,13+0,20011,3004,660623,70
Nokia7,598EUR21:59+6,13+0,4367,5983,4491.797.998,32
Nokia Oyj7,600EUR21:22+6,34+0,4507,6503,44036.510,40
NTT Inc.0,8551EUR22:25+0,72+0,00600,97990,8101
NTT Inc.21,20EUR19:30+0,95+0,2024,4020,00
Orange Belgium S.A.20,50EUR22:2520,6014,801.640,00
Orange S.A.17,90EUR21:04+1,48+0,2618,2210,50340.631,33
Pac.Cent.Reg.D.-Loc.SD-100,3260EUR21:59+1,24+0,00400,36800,2320
PCCW Ltd.0,6365EUR22:25+0,63+0,00400,68450,5040
PHarol, SGPS S.A.0,0740EUR22:25+1,88+0,00140,08620,0390
Qualcomm110,02EUR21:55+0,02+0,02175,66105,12475.946,52
SmarTone Telecom. Hldgs Ltd.0,5300EUR22:250,57500,4800
Spark New Zealand Ltd.1,020EUR15:35+0,99+0,0101,4500,920510,00
Swisscom AG728,00EUR18:05+0,62+4,507.280,00
Telecom Argentina S.A.9,850EUR18:33-0,99-0,10011,7005,500384,15
Telecom Italia0,6288EUR20:58+0,68+0,00420,67040,271131.048,89
Telefonica Deutschland2,138EUR21:59+1,67+0,0352,3271,74810,69
Telefonica3,817EUR21:02-0,27-0,0104,8993,232635.606,84
Telekom Austria AG9,230EUR19:38+0,11+0,01010,1407,87020.610,59
Telenor ASA14,93EUR15:36+0,27+0,0415,8911,2015.064,37
Telenor ASA14,80EUR21:59-0,67-0,10
Telia Company AB4,438EUR18:06+1,61+0,0704,5412,9307.349,33
Telkom Indonesia (Pers.)Tbk,PT16,30EUR13:2819,6012,20733,50
Telkom SA SOC Ltd.2,920EUR22:56-2,01-0,0603,5001,330
TELUS Corp.11,20EUR21:5914,709,85
Turk Telekomunikasyon3,080EUR14:45+22,95+0,5603,8001,6508.790,32
Turkcell Iletisim Hizmetl. AS5,300EUR22:25-0,96-0,0506,0004,580
Verizon42,91EUR21:59+0,42+0,1845,0732,55822.875,00
Vivendi1,837EUR16:55+1,16+0,0213,5771,66019.494,24
Vodafone1,319EUR21:26+0,88+0,0121,3820,724445.778,47
YOC AG5,040EUR19:44-4,12-0,21016,9505,0208.391,60