56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 14:04 | 27,30 | 15,16 | 40.710,75 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:20 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 23.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,40EUR | 14:04 | -1,45 | -0,33 | 25,52 | 19,05 | 77.934,60 | |
| ATN International Inc. | 24,40EUR | 13:05 | -0,81 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,440EUR | 10:29 | +1,03 | +0,046 | 4,900 | 2,719 | 15.748,68 | |
| Bouygues S.A. | 52,40EUR | 13:43 | +0,69 | +0,36 | 53,44 | 35,47 | 30.287,20 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 23.04. | -1,52 | -0,150 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,72EUR | 12:18 | +0,16 | +0,02 | 16,65 | 10,10 | 9.947,04 | |
| China Mobile Ltd. | 8,561EUR | 23.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,770EUR | 14:11 | +1,24 | +0,340 | 34,410 | 25,990 | 9.392.563,79 | |
| Deutsche Telekom AG | 27,50EUR | 14:09 | +1,10 | +0,30 | 34,60 | 25,40 | ||
| Endesa S.A. | 38,67EUR | 13:23 | +0,76 | +0,29 | 39,22 | 24,63 | 2.204,19 | |
| ENEL | 9,827EUR | 13:54 | -0,11 | -0,011 | 10,348 | 7,431 | 128.350,45 | |
| freenet AG | 27,06EUR | 14:08 | +0,30 | +0,08 | 37,64 | 25,32 | 2.160.849,24 | |
| Funkwerk AG | 34,55EUR | 12:48 | 39,00 | 23,50 | ||||
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 23.04. | -0,11 | -0,02 | 18,53 | 15,01 | 1.176,32 | |
| IDT Corp. | 44,00EUR | 23.04. | -0,23 | -0,10 | 61,50 | 39,40 | 1.540,00 | |
| KDDI Corp. | 13,75EUR | 11:18 | -1,61 | -0,23 | 16,65 | 12,80 | 1.718,75 | |
| Kon. KPN N.V. | 4,698EUR | 12:41 | +0,82 | +0,038 | 4,972 | 3,752 | 38.255,81 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 14:10 | +0,74 | +0,050 | 6,955 | 3,860 | 635,66 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,200EUR | 09:10 | +2,00 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 10:39 | +1,41 | +1,00 | 8.085,00 | |||
| MTN Group Ltd. | 10,50EUR | 13:14 | +2,94 | +0,30 | 11,30 | 5,40 | 2.289,00 | |
| Nokia | 9,178EUR | 14:12 | +4,01 | +0,354 | 9,500 | 3,449 | 1.364.805,31 | |
| Nokia Oyj | 9,100EUR | 12:47 | +3,98 | +0,350 | 9,450 | 3,440 | 38.356,50 | |
| NTT Inc. | 0,8150EUR | 14:10 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 7.464,58 | |
| NTT Inc. | 20,00EUR | 08:01 | -1,49 | -0,30 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 20,70EUR | 23.04. | +0,96 | +0,20 | 21,50 | 15,00 | 455,40 | |
| Orange S.A. | 17,77EUR | 13:19 | +0,25 | +0,05 | 18,56 | 12,19 | 130.608,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:50 | -3,01 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6510EUR | 11:45 | -0,91 | -0,0060 | 0,6845 | 0,5450 | 690,06 | |
| PHarol, SGPS S.A. | 0,0784EUR | 23.04. | +2,28 | +0,0017 | 0,0862 | 0,0454 | ||
| Qualcomm | 118,02EUR | 14:07 | +3,18 | +3,64 | 175,66 | 105,44 | 214.324,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 23.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,025EUR | 13:35 | +0,49 | +0,005 | 1,450 | 0,955 | ||
| Swisscom AG | 734,50EUR | 11:54 | +1,88 | +13,50 | 2.203,50 | |||
| Telecom Argentina S.A. | 9,600EUR | 13:25 | +1,03 | +0,100 | 11,700 | 5,500 | 5.664,00 | |
| Telecom Italia | 0,6660EUR | 13:22 | +1,72 | +0,0112 | 0,6704 | 0,3349 | 173.714,11 | |
| Telefonica Deutschland | 2,120EUR | 09:40 | -1,40 | -0,030 | 2,327 | 1,748 | 13.525,60 | |
| Telefonica | 3,895EUR | 13:54 | +1,30 | +0,050 | 4,899 | 3,232 | 213.601,80 | |
| Telekom Austria AG | 9,700EUR | 12:53 | -0,10 | -0,010 | 10,140 | 8,510 | 523,80 | |
| Telenor ASA | 15,04EUR | 13:20 | +1,97 | +0,29 | 15,89 | 11,96 | 330,88 | |
| Telenor ASA | 14,70EUR | 13:10 | ||||||
| Telia Company AB | 4,552EUR | 12:56 | +4,44 | +0,193 | 4,573 | 2,930 | 24.020,90 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,20EUR | 14:02 | -3,42 | -0,50 | 19,60 | 13,50 | 13.916,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 14:10 | +1,35 | +0,040 | 3,500 | 1,650 | ||
| TELUS Corp. | 9,481EUR | 14:10 | -11,18 | -1,193 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,000EUR | 08:04 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 23.04. | 6,000 | 4,580 | 654,00 | |||
| Verizon | 39,89EUR | 14:10 | -1,18 | -0,48 | 45,07 | 32,55 | 118.074,40 | |
| Vivendi | 2,164EUR | 12:03 | +1,30 | +0,028 | 3,577 | 1,660 | 357,06 | |
| Vodafone | 1,343EUR | 13:57 | +1,09 | +0,015 | 1,382 | 0,806 | 152.230,10 | |
| YOC AG | 6,600EUR | 14:07 | +1,85 | +0,120 | 16,950 | 5,000 | 4.217,40 |