57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 17:20 | -0,21 | -0,05 | 24,65 | 11,02 | 120.975,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,100EUR | 09:18 | +1,25 | +0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 04.12. | +1,42 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,98EUR | 17:30 | +0,57 | +0,13 | 26,58 | 20,82 | 349.416,06 | |
| ATN International Inc. | 18,10EUR | 17:40 | -0,55 | -0,10 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,704EUR | 17:46 | +2,68 | +0,097 | 5,998 | 2,400 | 4.418,87 | |
| Bouygues S.A. | 43,08EUR | 17:27 | -0,44 | -0,19 | 43,85 | 27,96 | 178.868,16 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:04 | 10,200 | 4,660 | ||||
| CEOTRONICS AG | 13,80EUR | 17:21 | +2,27 | +0,30 | 18,30 | 5,45 | 48.507,00 | |
| China Mobile Ltd. | 8,100EUR | 04.12. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.12. | +3,18 | +0,0250 | 0,8300 | 0,7800 | ||
| Dt. Telekom | 27,560EUR | 17:46 | +0,29 | +0,080 | 35,900 | 25,990 | 5.569.820,88 | |
| Deutsche Telekom AG | 27,20EUR | 17:27 | 35,60 | 25,40 | 8.160,00 | |||
| Endesa S.A. | 30,54EUR | 16:43 | +0,16 | +0,05 | 32,54 | 20,10 | 26.508,72 | |
| ENEL | 8,763EUR | 17:21 | -0,60 | -0,053 | 9,179 | 6,500 | 334.632,68 | |
| freenet AG | 27,82EUR | 17:40 | -0,78 | -0,22 | 37,64 | 26,12 | 1.591.943,86 | |
| Funkwerk AG | 32,60EUR | 04.12. | 39,50 | 19,00 | 44.890,20 | |||
| Hellenic Telecomm. Organ. S.A. | 17,34EUR | 17:10 | -0,23 | -0,04 | 17,56 | 13,99 | 2.705,04 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,50EUR | 16:37 | +2,18 | +0,94 | 61,50 | 39,40 | 10.502,00 | |
| KDDI Corp. | 14,85EUR | 13:21 | +1,41 | +0,21 | 16,65 | 13,18 | 1.632,95 | |
| Kon. KPN N.V. | 3,955EUR | 16:17 | -0,78 | -0,031 | 4,275 | 3,415 | 11.904,55 | |
| Magyar Telekom Telecommun.PLC | 4,420EUR | 17:30 | -0,67 | -0,030 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 17:32 | +1,83 | +0,40 | ||||
| Maroc Telecom | 10,60EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 44,00EUR | 08:03 | -0,45 | -0,20 | 48,40 | 23,00 | ||
| MTN Group Ltd. | 8,150EUR | 12:07 | +1,28 | +0,100 | 8,950 | 4,160 | 24,45 | |
| Nokia | 5,228EUR | 17:36 | -0,42 | -0,022 | 6,948 | 3,449 | 344.378,82 | |
| Nokia Oyj | 5,300EUR | 15:14 | -0,95 | -0,050 | 7,050 | 3,440 | 5.300,00 | |
| NTT Inc. | 0,8501EUR | 16:15 | -0,27 | -0,0023 | 1,0000 | 0,8001 | 3.336,64 | |
| NTT Inc. | 21,20EUR | 08:04 | -0,93 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,25EUR | 04.12. | -0,52 | -0,10 | 19,40 | 13,80 | 115,50 | |
| Orange S.A. | 13,76EUR | 17:19 | -2,04 | -0,29 | 14,56 | 9,37 | 248.987,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 17:00 | -0,70 | -0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6500EUR | 08:25 | +0,16 | +0,0010 | 0,6795 | 0,5040 | 14.989,00 | |
| PHarol, SGPS S.A. | 0,0752EUR | 08:00 | -1,40 | -0,0010 | 0,1255 | 0,0390 | 15,04 | |
| Qualcomm | 150,92EUR | 17:45 | +0,82 | +1,22 | 175,66 | 105,12 | 353.756,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 04.12. | 0,5400 | 0,4740 | ||||
| Spark New Zealand Ltd. | 1,110EUR | 08:03 | -0,89 | -0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 595,50EUR | 17:43 | -0,67 | -4,00 | 657,00 | 523,00 | 11.910,00 | |
| Telecom Argentina S.A. | 11,30EUR | 14:20 | -0,91 | -0,10 | 15,10 | 5,50 | 2.260,00 | |
| Telecom Italia | 0,5014EUR | 17:23 | +0,58 | +0,0029 | 0,5312 | 0,2321 | 67.502,98 | |
| Telefonica Deutschland | 1,975EUR | 17:30 | +1,02 | +0,020 | 2,327 | 1,748 | 849,25 | |
| Telefonica | 3,684EUR | 17:43 | +1,05 | +0,038 | 4,899 | 3,520 | 481.955,62 | |
| Telekom Austria AG | 8,650EUR | 17:23 | 10,140 | 7,380 | 30.577,75 | |||
| Telenor ASA | 12,37EUR | 17:30 | +0,16 | +0,02 | 14,83 | 10,46 | 20.373,39 | |
| Telenor ASA | 11,80EUR | 17:34 | -0,84 | -0,10 | ||||
| Telia Company AB | 3,505EUR | 15:49 | +0,32 | +0,011 | 3,509 | 2,580 | 5.520,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,50EUR | 04.12. | 18,90 | 12,20 | 925,00 | |||
| Telkom SA SOC Ltd. | 2,620EUR | 17:35 | +3,97 | +0,100 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,40EUR | 16:05 | 15,00 | 10,40 | ||||
| Turk Telekomunikasyon | 2,040EUR | 17:35 | -1,92 | -0,040 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 04.12. | +1,22 | +0,060 | 7,400 | 4,580 | 325,00 | |
| Verizon | 36,02EUR | 17:44 | +1,74 | +0,62 | 43,68 | 33,08 | 645.712,94 | |
| Vivendi | 2,406EUR | 17:35 | +1,87 | +0,044 | 8,950 | 2,286 | 22.948,43 | |
| Vodafone | 1,067EUR | 17:39 | -1,29 | -0,014 | 1,096 | 0,724 | 210.322,33 | |
| YOC AG | 10,80EUR | 16:53 | +0,94 | +0,10 | 19,50 | 9,80 | 18.424,80 |