56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:38 | -0,66 | -0,15 | 27,30 | 18,02 | 245.497,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:52 | -1,55 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 34,00EUR | 16.06. | -0,59 | -0,20 | 66,50 | 34,00 | 10.302,00 | |
| AT & T Inc. | 19,28EUR | 18:13 | -3,41 | -0,68 | 25,52 | 19,05 | 450.708,56 | |
| ATN International Inc. | 22,20EUR | 18:13 | -1,77 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,950EUR | 18:14 | +1,73 | +0,135 | 9,995 | 2,719 | 76.073,55 | |
| Bouygues S.A. | 50,16EUR | 17:01 | +0,12 | +0,06 | 53,44 | 35,47 | 15.950,88 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 09:44 | -8,65 | -0,90 | 12,70 | 5,90 | 1.020,00 | |
| CEOTRONICS AG | 10,02EUR | 18:09 | -1,21 | -0,12 | 16,65 | 8,70 | 32.104,08 | |
| China Mobile Ltd. | 8,459EUR | 16.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,030EUR | 18:19 | -1,96 | -0,540 | 34,350 | 25,990 | 30.767.086,71 | |
| Deutsche Telekom AG | 26,70EUR | 18:13 | -1,84 | -0,50 | 34,20 | 25,40 | 1.335,00 | |
| Endesa S.A. | 37,59EUR | 16:42 | +0,61 | +0,23 | 39,22 | 24,63 | 103.146,96 | |
| ENEL | 9,884EUR | 18:07 | +0,02 | +0,002 | 10,348 | 7,584 | 1.106.503,92 | |
| freenet AG | 25,40EUR | 18:09 | +0,08 | +0,02 | 33,90 | 24,62 | 1.314.754,80 | |
| Funkwerk AG | 37,70EUR | 17:38 | +1,21 | +0,45 | 42,85 | 27,65 | 1.093,30 | |
| Hellenic Telecomm. Organ. S.A. | 19,16EUR | 16:58 | -1,44 | -0,28 | 19,45 | 15,01 | 9.215,96 | |
| IDT Corp. | 45,74EUR | 16.06. | +0,69 | +0,32 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,72EUR | 17:40 | +1,14 | +0,17 | 15,51 | 12,80 | 29.547,72 | |
| Kon. KPN N.V. | 4,292EUR | 17:37 | -0,02 | -0,001 | 4,972 | 3,752 | 24.940,81 | |
| Magyar Telekom Telecommun.PLC | 7,770EUR | 18:17 | +1,17 | +0,090 | 7,820 | 4,140 | 6.216,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,01 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 18:20 | +1,35 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 16.06. | +4,05 | +3,00 | 2.812,00 | |||
| MTN Group Ltd. | 11,80EUR | 15:01 | 12,40 | 6,00 | 29.500,00 | |||
| Nokia | 12,14EUR | 18:14 | -0,29 | -0,04 | 14,97 | 3,45 | 4.562.345,54 | |
| Nokia Oyj | 12,10EUR | 18:08 | +0,84 | +0,10 | 15,00 | 3,44 | 136.911,50 | |
| NTT Inc. | 0,7950EUR | 14:57 | +1,29 | +0,0100 | 0,9710 | 0,7650 | 4.351,83 | |
| NTT Inc. | 19,20EUR | 08:02 | -1,03 | -0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,70EUR | 16.06. | +0,47 | +0,10 | 21,90 | 16,70 | 1.367,10 | |
| Orange S.A. | 16,91EUR | 18:10 | -2,73 | -0,48 | 18,83 | 12,61 | 228.285,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,97 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6030EUR | 12:03 | -0,33 | -0,0020 | 0,6955 | 0,5515 | 82,01 | |
| PHarol, SGPS S.A. | 0,0743EUR | 16:44 | +0,42 | +0,0003 | 0,0862 | 0,0586 | 9,36 | |
| Qualcomm | 188,86EUR | 18:15 | +2,20 | +4,06 | 222,90 | 105,44 | 789.623,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 16.06. | -0,96 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9460EUR | 15:47 | +0,53 | +0,0050 | 1,4500 | 0,4760 | ||
| Swisscom AG | 685,50EUR | 16:39 | -1,16 | -8,00 | 813,50 | 582,50 | 19.879,50 | |
| Telecom Argentina S.A. | 12,90EUR | 18:07 | +0,79 | +0,10 | 14,50 | 5,50 | 48.787,80 | |
| Telecom Italia | 7,998EUR | 18:17 | +0,72 | +0,057 | 7,998 | 3,888 | 16.523,87 | |
| Telefonica Deutschland | 2,000EUR | 17:38 | +0,25 | +0,005 | 2,327 | 1,748 | 1.392,00 | |
| Telefonica | 3,718EUR | 17:32 | -0,16 | -0,006 | 4,899 | 3,232 | 189.792,75 | |
| Telekom Austria AG | 9,710EUR | 17:20 | -0,82 | -0,080 | 10,300 | 8,510 | 31.586,63 | |
| Telenor ASA | 13,20EUR | 16:06 | -2,08 | -0,28 | 15,89 | 11,96 | 108.556,80 | |
| Telenor ASA | 13,00EUR | 17:58 | -2,26 | -0,30 | ||||
| Telia Company AB | 4,443EUR | 16:06 | -0,31 | -0,014 | 4,771 | 2,930 | 84,42 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,80EUR | 16.06. | 19,60 | 11,70 | 7.866,00 | |||
| Telkom SA SOC Ltd. | 3,200EUR | 17:07 | 3,500 | 1,970 | ||||
| TELUS Corp. | 9,950EUR | 18:19 | -1,29 | -0,130 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 2,540EUR | 15:33 | +33,33 | +0,780 | 3,800 | 1,650 | 762,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 16.06. | -0,96 | -0,050 | 6,000 | 4,580 | 59,40 | |
| Verizon | 39,12EUR | 18:15 | -2,70 | -1,09 | 45,07 | 32,55 | 387.277,62 | |
| Vivendi | 2,204EUR | 17:43 | +2,71 | +0,058 | 3,577 | 1,660 | 26.578,04 | |
| Vodafone | 1,279EUR | 18:01 | -1,55 | -0,020 | 1,410 | 0,868 | 593.864,00 | |
| YOC AG | 6,500EUR | 13:29 | 16,950 | 5,000 | 9.698,00 |