56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,90EUR | 17:29 | +1,10 | +0,25 | 27,30 | 18,64 | 28.968,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 21:59 | -1,09 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 15:42 | -0,66 | -0,20 | 50,00 | 30,00 | 483,20 | |
| AT & T Inc. | 21,78EUR | 21:39 | -1,67 | -0,37 | 25,52 | 17,41 | 575.797,86 | |
| ATN International Inc. | 24,80EUR | 22:01 | -3,13 | -0,80 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,375EUR | 21:42 | +11,12 | +0,735 | 11,940 | 2,719 | 65.283,50 | |
| Bouygues S.A. | 43,85EUR | 18:06 | -3,54 | -1,61 | 53,44 | 35,47 | 63.100,15 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 16:31 | 12,70 | 7,45 | 10,30 | |||
| CEOTRONICS AG | 10,68EUR | 20:49 | -2,99 | -0,32 | 16,65 | 8,65 | 34.998,36 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,130EUR | 21:58 | -3,32 | -0,960 | 34,350 | 23,540 | 34.878.105,70 | |
| Deutsche Telekom AG | 27,40EUR | 23:00 | -3,52 | -1,00 | 34,20 | 19,10 | 13.700,00 | |
| Endesa S.A. | 41,72EUR | 20:17 | -1,02 | -0,43 | 42,91 | 25,32 | 53.318,16 | |
| ENEL | 9,369EUR | 21:34 | -1,47 | -0,140 | 10,348 | 7,720 | 707.977,85 | |
| freenet AG | 24,16EUR | 21:54 | -0,66 | -0,16 | 33,90 | 22,24 | 1.463.322,88 | |
| Funkwerk AG | 38,30EUR | 22:16 | -0,26 | -0,10 | 42,85 | 27,65 | 2.298,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 22:25 | -0,71 | -0,14 | 20,40 | 15,50 | ||
| IDT Corp. | 58,65EUR | 22:25 | -0,34 | -0,20 | 59,20 | 39,40 | ||
| KDDI Corp. | 15,56EUR | 15:45 | +0,13 | +0,02 | 16,88 | 12,80 | 62,22 | |
| Kon. KPN N.V. | 4,088EUR | 20:28 | -0,15 | -0,006 | 4,972 | 3,752 | 30.884,84 | |
| Magyar Telekom Telecommun.PLC | 6,985EUR | 22:48 | -1,08 | -0,075 | 7,930 | 4,275 | 20.801,33 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:46 | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 22:04 | -0,67 | -0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 11:03 | -3,09 | -2,50 | 574,00 | |||
| MTN Group Ltd. | 10,10EUR | 11:31 | 12,70 | 6,60 | 4.090,50 | |||
| Nokia | 9,090EUR | 21:42 | +2,29 | +0,204 | 14,970 | 3,615 | 3.127.769,01 | |
| Nokia Oyj | 9,050EUR | 20:52 | +1,69 | +0,150 | 15,000 | 3,640 | 31.973,65 | |
| NTT Inc. | 0,9150EUR | 16:00 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 13,73 | |
| NTT Inc. | 22,40EUR | 21:46 | -0,89 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 12:33 | -0,91 | -0,20 | 22,40 | 18,25 | 22,00 | |
| Orange S.A. | 15,13EUR | 21:43 | -3,60 | -0,57 | 18,83 | 13,01 | 818.472,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | -1,85 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 15:01 | +0,87 | +0,0050 | 0,6955 | 0,5515 | 1.868,21 | |
| Pharol S.A. | 0,0896EUR | 22:25 | +0,45 | +0,0004 | 0,0930 | 0,0586 | ||
| Qualcomm | 141,42EUR | 21:59 | +0,74 | +1,04 | 222,90 | 105,44 | 790.962,06 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,073EUR | 22:59 | -2,63 | -0,029 | 1,360 | 0,476 | ||
| Swisscom AG | 670,00EUR | 20:56 | -0,96 | -6,50 | 813,50 | 582,50 | 14.740,00 | |
| Telecom Argentina S.A. | 11,40EUR | 16:16 | -1,77 | -0,20 | 14,50 | 5,50 | 13.885,20 | |
| Telecom Italia | 7,724EUR | 20:48 | -0,98 | -0,076 | 8,173 | 3,967 | 234.933,18 | |
| Telefonica Deutschland | 1,920EUR | 22:16 | 2,220 | 1,748 | 1.152,00 | |||
| Telefonica | 3,563EUR | 20:11 | -1,14 | -0,041 | 4,644 | 3,232 | 457.724,36 | |
| Telekom Austria AG | 10,12EUR | 18:53 | +0,20 | +0,02 | 10,46 | 8,51 | 6.497,04 | |
| Telenor ASA | 12,46EUR | 19:07 | -1,35 | -0,17 | 15,89 | 11,35 | 25.381,02 | |
| Telenor ASA | 12,00EUR | 22:01 | ||||||
| Telia Company AB | 3,932EUR | 17:59 | -0,33 | -0,013 | 4,771 | 3,155 | 2.213,72 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 22:25 | -0,80 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,291EUR | 22:00 | +0,61 | +0,050 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,820EUR | 23:01 | -12,50 | -0,260 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 17:03 | -0,43 | -0,020 | 6,000 | 4,580 | 6.930,00 | |
| Verizon | 42,70EUR | 20:56 | -1,50 | -0,65 | 45,07 | 32,55 | 588.507,88 | |
| Vivendi | 1,637EUR | 20:01 | -0,97 | -0,016 | 3,207 | 1,599 | 13.824,47 | |
| Vodafone | 1,360EUR | 19:26 | -0,29 | -0,004 | 1,444 | 0,957 | 465.107,76 | |
| YOC AG | 5,140EUR | 19:58 | +0,65 | +0,030 | 15,500 | 4,780 | 19.624,52 |