Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR19:42+0,90+0,2027,3015,1688.765,35
Advanced Inf.Serv.(ADVANC) PCL8,950EUR16:35+2,29+0,20011,1006,800
Array Digital Infrastructure42,80EUR05.05.-0,48-0,2066,5040,004.280,00
AT & T Inc.21,74EUR19:33-1,96-0,4425,5219,05873.708,86
ATN International Inc.22,80EUR19:00-0,87-0,2025,805,20
BlackBerry Ltd.4,926EUR19:41+3,67+0,1745,5802,719194.971,08
Bouygues S.A.52,64EUR19:40+2,66+1,3653,4435,47136.232,32
Cellcom Israel Ltd IS-,0110,40EUR08:08-0,91-0,1012,705,50
CEOTRONICS AG12,20EUR19:01+0,67+0,0816,6510,1084.985,20
China Mobile Ltd.8,375EUR05.05.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR05.05.+3,18+0,02500,83000,8300
Dt. Telekom27,900EUR19:47+1,87+0,51034,41025,99014.678.245,80
Deutsche Telekom AG27,60EUR19:34+1,47+0,4034,6025,401.656,00
Endesa S.A.37,82EUR19:39+0,64+0,2439,2224,6383.960,40
ENEL9,817EUR19:47+0,92+0,08910,3487,557447.635,57
freenet AG27,22EUR19:47+1,95+0,5236,9425,325.310.622,00
Funkwerk AG36,60EUR18:05+0,83+0,3039,2023,7016.104,00
Hellenic Telecomm. Organ. S.A.18,64EUR16:27+1,64+0,3018,6415,01913,36
IDT Corp.45,00EUR18:58+0,68+0,3061,5039,404.590,00
KDDI Corp.13,93EUR15:43+0,51+0,0716,6512,801.086,15
Kon. KPN N.V.4,606EUR17:39+0,13+0,0064,9723,75268.868,91
Magyar Telekom Telecommun.PLC6,990EUR19:06+2,42+0,1657,0853,8608.255,19
Magyar Telekom Telecommun.PLC6,800EUR05.05.+4,58+0,30025,2004,560
Maroc Telecom8,960EUR17:45-0,67-0,06011,6006,800
Millicom Intl Cellular S.A.72,50EUR18:05+0,71+0,5022.765,00
MTN Group Ltd.10,70EUR07:35+3,74+0,4011,305,6510,70
Nokia11,16EUR19:49-2,88-0,3311,903,454.621.601,52
Nokia Oyj11,30EUR18:41-2,63-0,3011,703,44176.494,70
NTT Inc.0,8250EUR19:13+0,61+0,00500,97990,80005.410,35
NTT Inc.20,60EUR05.05.24,4019,70
Orange Belgium S.A.21,20EUR14:31-0,95-0,2021,5015,1563,60
Orange S.A.18,08EUR19:07+0,72+0,1318,5612,19127.409,76
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR17:50-9,41-0,03200,37600,2340
PCCW Ltd.0,6575EUR17:45-0,30-0,00200,68550,54502.069,15
PHarol, SGPS S.A.0,0774EUR13:29+1,07+0,00080,08620,04681.006,20
Qualcomm165,90EUR19:45+3,62+5,78175,66105,446.613.271,70
SmarTone Telecom. Hldgs Ltd.0,5300EUR05.05.+1,87+0,01000,57500,4800
Spark New Zealand Ltd.1,029EUR19:311,4500,955
Swisscom AG731,50EUR14:16813,50565,5014.630,00
Telecom Argentina S.A.10,40EUR17:09+7,22+0,7011,705,505.699,20
Telecom Italia0,6574EUR18:47-0,06-0,00040,67040,335022.088,64
Telefonica Deutschland2,070EUR18:42-4,17-0,0902,3271,748945,99
Telefonica3,904EUR19:39+1,06+0,0414,8993,232239.006,78
Telekom Austria AG9,880EUR18:57+0,41+0,04010,1408,51072.618,00
Telenor ASA14,13EUR16:18-0,14-0,0215,8911,9682.335,51
Telenor ASA13,80EUR19:03
Telia Company AB4,544EUR17:30+0,64+0,0294,5732,9301.876,67
Telkom Indonesia (Pers.)Tbk,PT14,50EUR05.05.+2,11+0,3019,6013,60739,50
Telkom SA SOC Ltd.3,100EUR16:50+1,97+0,0603,5001,750
TELUS Corp.10,17EUR15:30-6,01-0,6514,708,93
Turk Telekomunikasyon2,680EUR05.05.+11,67+0,2803,8001,650
Turkcell Iletisim Hizmetl. AS5,400EUR05.05.+2,78+0,1506,0004,5807.209,00
Verizon40,18EUR19:38-0,58-0,2445,0732,55679.881,52
Vivendi2,046EUR18:51+3,66+0,0723,5771,66039.514,40
Vodafone1,368EUR19:44+1,26+0,0171,3950,806281.166,21
YOC AG7,160EUR17:16+3,33+0,22016,9505,00020.542,04