56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,90EUR | 09:21 | +1,64 | +0,32 | 27,30 | 18,16 | 10.049,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 10:20 | +2,65 | +0,250 | 11,100 | 7,100 | ||
| Array Digital Infrastructure | 32,20EUR | 02.07. | +0,64 | +0,20 | 66,50 | 31,60 | ||
| AT & T Inc. | 18,19EUR | 10:16 | +0,22 | +0,04 | 25,52 | 17,41 | 113.487,41 | |
| ATN International Inc. | 21,00EUR | 08:00 | -1,87 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,03EUR | 10:24 | +0,96 | +0,10 | 11,94 | 2,72 | 43.419,87 | |
| Bouygues S.A. | 48,22EUR | 10:06 | +1,31 | +0,62 | 53,44 | 35,47 | 48.750,42 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:00 | -1,09 | -0,100 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,420EUR | 10:14 | +1,76 | +0,160 | 16,650 | 8,650 | 4.766,52 | |
| China Mobile Ltd. | 8,432EUR | 02.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,240EUR | 10:31 | +0,52 | +0,130 | 34,350 | 23,540 | 5.144.946,84 | |
| Deutsche Telekom AG | 24,80EUR | 10:28 | +0,81 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 39,81EUR | 10:08 | +2,04 | +0,80 | 40,31 | 24,63 | 40.208,10 | |
| ENEL | 10,23EUR | 10:25 | +0,85 | +0,09 | 10,35 | 7,58 | 108.794,41 | |
| freenet AG | 23,06EUR | 10:31 | +0,09 | +0,02 | 33,90 | 22,24 | 1.069.499,74 | |
| Funkwerk AG | 35,90EUR | 08:44 | -1,51 | -0,55 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,87EUR | 10:26 | -0,11 | -0,02 | 20,14 | 15,01 | 12.642,90 | |
| IDT Corp. | 50,95EUR | 02.07. | 60,35 | 39,40 | ||||
| KDDI Corp. | 14,80EUR | 02.07. | +0,14 | +0,02 | 15,51 | 12,80 | 8.569,20 | |
| Kon. KPN N.V. | 4,241EUR | 02.07. | -0,17 | -0,007 | 4,972 | 3,752 | 58.156,83 | |
| Magyar Telekom Telecommun.PLC | 7,425EUR | 10:31 | +0,75 | +0,055 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | -4,73 | -0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 09:00 | +1,15 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 02.07. | +1,24 | +1,00 | 26.406,00 | |||
| MTN Group Ltd. | 12,20EUR | 02.07. | +2,50 | +0,30 | 12,50 | 6,55 | ||
| Nokia | 11,02EUR | 10:27 | +4,56 | +0,48 | 14,97 | 3,45 | 579.411,03 | |
| Nokia Oyj | 10,90EUR | 09:24 | +2,86 | +0,30 | 15,00 | 3,44 | 566,80 | |
| NTT Inc. | 0,8050EUR | 02.07. | -0,63 | -0,0050 | 0,9710 | 0,7650 | 27.939,14 | |
| NTT Inc. | 19,50EUR | 08:02 | -0,51 | -0,10 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 02.07. | +0,47 | +0,10 | 21,90 | 17,00 | 21,50 | |
| Orange S.A. | 15,80EUR | 10:28 | +0,03 | +0,005 | 18,83 | 12,88 | 31.157,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 10:30 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5945EUR | 10:18 | +0,93 | +0,0055 | 0,6955 | 0,5515 | 121,87 | |
| Pharol S.A. | 0,0773EUR | 02.07. | +2,66 | +0,0020 | 0,0862 | 0,0586 | 2,24 | |
| Qualcomm | 157,36EUR | 10:17 | +1,53 | +2,36 | 222,90 | 105,44 | 147.288,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 02.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9070EUR | 08:12 | -1,73 | -0,0160 | 1,4500 | 0,4760 | ||
| Swisscom AG | 670,00EUR | 09:34 | -0,60 | -4,00 | 813,50 | 582,50 | 670,00 | |
| Telecom Argentina S.A. | 10,90EUR | 09:18 | 14,50 | 5,50 | 3.062,90 | |||
| Telecom Italia | 8,148EUR | 10:15 | +0,09 | +0,007 | 8,173 | 3,937 | 7.895,41 | |
| Telefonica Deutschland | 1,930EUR | 09:20 | -0,52 | -0,010 | 2,313 | 1,748 | ||
| Telefonica | 3,550EUR | 10:30 | +0,48 | +0,017 | 4,899 | 3,232 | 17.952,35 | |
| Telekom Austria AG | 9,680EUR | 10:30 | -2,05 | -0,200 | 10,300 | 8,510 | 116,16 | |
| Telenor ASA | 12,55EUR | 10:27 | 15,89 | 11,96 | 14.984,70 | |||
| Telenor ASA | 12,30EUR | 09:21 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,126EUR | 10:06 | 4,771 | 2,930 | 177,42 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 02.07. | -0,83 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,940EUR | 10:27 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,800EUR | 10:27 | -2,38 | -0,215 | 14,500 | 8,529 | 880,00 | |
| Turk Telekomunikasyon | 2,060EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 02.07. | -1,39 | -0,070 | 6,000 | 4,580 | ||
| Verizon | 37,25EUR | 10:29 | +0,18 | +0,07 | 45,07 | 32,55 | 238.735,25 | |
| Vivendi | 2,318EUR | 09:08 | +2,86 | +0,064 | 3,577 | 1,660 | 2.324,95 | |
| Vodafone | 1,153EUR | 10:14 | +0,22 | +0,003 | 1,410 | 0,911 | 105.059,60 | |
| YOC AG | 6,220EUR | 10:29 | +1,33 | +0,080 | 16,950 | 5,000 | 42.930,44 |