56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 11:10 | +0,44 | +0,10 | 27,30 | 18,02 | 121.644,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:29 | -3,63 | -0,350 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 34,00EUR | 16.06. | 66,50 | 34,00 | 10.302,00 | |||
| AT & T Inc. | 19,74EUR | 11:36 | -0,96 | -0,19 | 25,52 | 19,05 | 175.530,03 | |
| ATN International Inc. | 22,40EUR | 10:03 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,855EUR | 11:28 | +0,58 | +0,045 | 9,995 | 2,719 | 9.968,00 | |
| Bouygues S.A. | 50,24EUR | 11:46 | 53,44 | 35,47 | 9.093,44 | |||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 09:44 | -7,69 | -0,80 | 12,70 | 5,90 | 1.020,00 | |
| CEOTRONICS AG | 10,16EUR | 11:25 | -0,20 | -0,02 | 16,65 | 8,70 | 14.051,28 | |
| China Mobile Ltd. | 8,459EUR | 16.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,230EUR | 11:46 | -1,02 | -0,280 | 34,350 | 25,990 | 8.672.591,62 | |
| Deutsche Telekom AG | 27,00EUR | 11:44 | -0,74 | -0,20 | 34,20 | 25,40 | ||
| Endesa S.A. | 37,16EUR | 11:04 | -0,85 | -0,32 | 39,22 | 24,63 | 2.526,88 | |
| ENEL | 9,810EUR | 11:46 | -0,57 | -0,056 | 10,348 | 7,584 | 916.450,20 | |
| freenet AG | 25,20EUR | 11:40 | -0,32 | -0,08 | 33,90 | 24,62 | 465.368,40 | |
| Funkwerk AG | 37,45EUR | 11:25 | +0,54 | +0,20 | 42,85 | 27,65 | 1.086,05 | |
| Hellenic Telecomm. Organ. S.A. | 19,20EUR | 11:07 | -1,44 | -0,28 | 19,45 | 15,01 | 4.032,00 | |
| IDT Corp. | 45,74EUR | 16.06. | 60,35 | 39,40 | ||||
| KDDI Corp. | 14,52EUR | 16.06. | +1,00 | +0,15 | 15,51 | 12,80 | 1.437,48 | |
| Kon. KPN N.V. | 4,272EUR | 11:20 | -0,14 | -0,006 | 4,972 | 3,752 | 2.473,49 | |
| Magyar Telekom Telecommun.PLC | 7,750EUR | 11:47 | +0,91 | +0,070 | 7,820 | 4,140 | 6.200,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -4,03 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +1,35 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 16.06. | +0,68 | +0,50 | 2.812,00 | |||
| MTN Group Ltd. | 12,30EUR | 16.06. | 12,40 | 6,00 | ||||
| Nokia | 12,39EUR | 11:44 | +2,40 | +0,29 | 14,97 | 3,45 | 1.266.530,58 | |
| Nokia Oyj | 12,20EUR | 10:57 | +4,20 | +0,50 | 15,00 | 3,44 | 104.773,60 | |
| NTT Inc. | 0,7900EUR | 07:35 | +1,29 | +0,0100 | 0,9710 | 0,7650 | 790,00 | |
| NTT Inc. | 19,20EUR | 08:02 | -1,03 | -0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,70EUR | 16.06. | +0,94 | +0,20 | 21,90 | 16,70 | 1.367,10 | |
| Orange S.A. | 16,83EUR | 11:46 | -3,19 | -0,56 | 18,83 | 12,61 | 122.741,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,97 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6040EUR | 11:42 | -0,82 | -0,0050 | 0,6955 | 0,5515 | 60,40 | |
| PHarol, SGPS S.A. | 0,0712EUR | 16.06. | +3,68 | +0,0026 | 0,0862 | 0,0586 | 1.424,71 | |
| Qualcomm | 187,68EUR | 11:23 | +1,67 | +3,08 | 222,90 | 105,44 | 301.038,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 16.06. | -1,92 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9440EUR | 10:18 | +0,32 | +0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 685,00EUR | 10:43 | -0,72 | -5,00 | 813,50 | 582,50 | 1.370,00 | |
| Telecom Argentina S.A. | 12,80EUR | 11:35 | -0,79 | -0,10 | 14,50 | 5,50 | 6.387,20 | |
| Telecom Italia | 7,914EUR | 10:19 | +0,49 | +0,039 | 7,997 | 3,888 | 6.869,35 | |
| Telefonica Deutschland | 2,000EUR | 09:55 | +0,25 | +0,005 | 2,327 | 1,748 | 1.200,00 | |
| Telefonica | 3,705EUR | 11:44 | -0,40 | -0,015 | 4,899 | 3,232 | 106.681,77 | |
| Telekom Austria AG | 9,790EUR | 10:58 | -0,71 | -0,070 | 10,300 | 8,510 | 15.781,48 | |
| Telenor ASA | 13,36EUR | 11:05 | -0,52 | -0,07 | 15,89 | 11,96 | 61.362,48 | |
| Telenor ASA | 13,10EUR | 10:55 | -1,50 | -0,20 | ||||
| Telia Company AB | 4,461EUR | 09:23 | -0,51 | -0,023 | 4,771 | 2,930 | 26,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,80EUR | 16.06. | +3,65 | +0,50 | 19,60 | 11,70 | 7.866,00 | |
| Telkom SA SOC Ltd. | 3,180EUR | 11:40 | -0,63 | -0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,779EUR | 11:41 | -2,99 | -0,301 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,120EUR | 09:09 | +33,33 | +0,780 | 3,800 | 1,650 | 936,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 16.06. | +0,96 | +0,050 | 6,000 | 4,580 | 59,40 | |
| Verizon | 40,18EUR | 11:14 | +0,04 | +0,02 | 45,07 | 32,55 | 94.181,92 | |
| Vivendi | 2,180EUR | 11:30 | +1,68 | +0,036 | 3,577 | 1,660 | 706,32 | |
| Vodafone | 1,264EUR | 11:27 | -1,67 | -0,022 | 1,410 | 0,868 | 285.481,98 | |
| YOC AG | 6,500EUR | 10:11 | 16,950 | 5,000 | 8.905,00 |