56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 14:05 | -2,18 | -0,45 | 27,30 | 18,28 | 209.346,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 16:00 | +1,05 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 29.07. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,25EUR | 16:14 | -3,21 | -0,67 | 25,52 | 17,41 | 183.763,87 | |
| ATN International Inc. | 20,20EUR | 15:30 | -0,98 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,120EUR | 16:15 | +4,34 | +0,295 | 11,940 | 2,719 | 49.583,68 | |
| Bouygues S.A. | 49,35EUR | 16:07 | +7,72 | +3,54 | 53,44 | 35,47 | 46.389,00 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | -0,54 | -0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,66EUR | 15:40 | +0,38 | +0,04 | 16,65 | 8,65 | 13.442,26 | |
| China Mobile Ltd. | 8,567EUR | 29.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 29.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,030EUR | 16:21 | -1,10 | -0,300 | 34,350 | 23,540 | 8.024.450,16 | |
| Deutsche Telekom AG | 26,60EUR | 16:17 | -0,75 | -0,20 | 34,20 | 19,10 | 2.660,00 | |
| Endesa S.A. | 42,10EUR | 15:13 | +1,20 | +0,50 | 42,26 | 25,15 | 26.102,00 | |
| ENEL | 9,849EUR | 16:19 | +0,40 | +0,039 | 10,348 | 7,584 | 256.320,23 | |
| freenet AG | 24,78EUR | 16:22 | -1,12 | -0,28 | 33,90 | 22,24 | 1.536.087,42 | |
| Funkwerk AG | 38,40EUR | 15:11 | +2,81 | +1,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,84EUR | 09:44 | +0,20 | +0,04 | 20,14 | 15,50 | 396,80 | |
| IDT Corp. | 58,05EUR | 08:00 | -1,55 | -0,90 | 59,10 | 39,40 | 290,25 | |
| KDDI Corp. | 16,75EUR | 15:54 | +5,21 | +0,84 | 16,88 | 12,80 | 7.688,25 | |
| Kon. KPN N.V. | 4,166EUR | 16:00 | +0,51 | +0,021 | 4,972 | 3,752 | 13.443,68 | |
| Magyar Telekom Telecommun.PLC | 7,570EUR | 16:15 | +1,47 | +0,110 | 7,930 | 4,140 | 832,70 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | +2,04 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 09:07 | +1,37 | +0,120 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 29.07. | +1,85 | +1,50 | 23.616,00 | |||
| MTN Group Ltd. | 11,90EUR | 13:41 | 12,70 | 6,60 | 3.153,50 | |||
| Nokia | 8,038EUR | 16:19 | +9,22 | +0,678 | 14,970 | 3,449 | 3.486.410,16 | |
| Nokia Oyj | 8,100EUR | 15:50 | +8,90 | +0,650 | 15,000 | 3,440 | 87.382,80 | |
| NTT Inc. | 0,8650EUR | 16:01 | +2,98 | +0,0250 | 0,9710 | 0,7650 | 11.743,24 | |
| NTT Inc. | 21,40EUR | 07:27 | +2,88 | +0,60 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 08:00 | 22,40 | 18,00 | 111,50 | |||
| Orange S.A. | 17,03EUR | 16:15 | -1,31 | -0,23 | 18,83 | 13,01 | 565.621,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 16:00 | -1,25 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6235EUR | 16:09 | +2,13 | +0,0130 | 0,6955 | 0,5515 | 48,63 | |
| Pharol S.A. | 0,0898EUR | 29.07. | +1,63 | +0,0014 | 0,0917 | 0,0586 | 2,42 | |
| Qualcomm | 129,86EUR | 16:17 | -4,82 | -6,58 | 222,90 | 105,44 | 1.935.823,02 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 29.07. | +2,91 | +0,0150 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9900EUR | 16:19 | +0,41 | +0,0040 | 1,3600 | 0,4760 | ||
| Swisscom AG | 675,50EUR | 15:01 | -0,95 | -6,50 | 813,50 | 582,50 | 12.159,00 | |
| Telecom Argentina S.A. | 11,80EUR | 15:40 | +1,71 | +0,20 | 14,50 | 5,50 | 6.029,80 | |
| Telecom Italia | 7,353EUR | 15:45 | +0,49 | +0,036 | 8,173 | 3,937 | 15.801,60 | |
| Telefonica Deutschland | 1,945EUR | 15:11 | 2,226 | 1,748 | ||||
| Telefonica | 3,597EUR | 16:16 | -1,24 | -0,045 | 4,899 | 3,232 | 167.454,74 | |
| Telekom Austria AG | 10,18EUR | 15:54 | -1,57 | -0,16 | 10,46 | 8,51 | 25.439,82 | |
| Telenor ASA | 12,20EUR | 16:01 | -0,65 | -0,08 | 15,89 | 11,35 | 59.072,40 | |
| Telenor ASA | 12,00EUR | 16:16 | ||||||
| Telia Company AB | 4,090EUR | 15:18 | -0,20 | -0,008 | 4,771 | 3,072 | 5.419,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 15:41 | 19,60 | 11,60 | 4.006,80 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 16:20 | +2,14 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,180EUR | 16:21 | -5,07 | -0,490 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,770EUR | 07:44 | -20,27 | -0,450 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 15:24 | -0,85 | -0,040 | 6,000 | 4,580 | 9.976,00 | |
| Verizon | 40,09EUR | 16:07 | -2,96 | -1,22 | 45,07 | 32,55 | 642.642,70 | |
| Vivendi | 2,024EUR | 14:50 | -0,10 | -0,002 | 3,357 | 1,660 | 20.416,09 | |
| Vodafone | 1,407EUR | 16:07 | -0,57 | -0,008 | 1,444 | 0,934 | 411.223,89 | |
| YOC AG | 5,360EUR | 13:29 | -2,58 | -0,140 | 15,500 | 5,000 | 14.391,60 |