Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,30EUR08:00-0,45-0,1027,3018,0222,30
Advanced Inf.Serv.(ADVANC) PCL9,450EUR08:03-1,05-0,10011,1006,800
Array Digital Infrastructure43,00EUR20.05.66,5040,004.300,00
AT & T Inc.21,50EUR08:06-0,19-0,0425,5219,056.491,49
ATN International Inc.22,40EUR08:05-1,75-0,4025,805,20
BlackBerry Ltd.5,320EUR20.05.-0,28-0,0155,6952,71980.470,32
Bouygues S.A.49,87EUR07:31-0,52-0,2653,4435,47199,48
Cellcom Israel Ltd IS-,0110,80EUR20.05.-3,77-0,4012,705,801.080,00
CEOTRONICS AG11,20EUR08:1016,6510,10100,80
China Mobile Ltd.8,432EUR20.05.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR20.05.-1,27-0,01000,78000,7800
Dt. Telekom29,150EUR08:14+0,07+0,02034,41025,990355.192,75
Deutsche Telekom AG28,80EUR08:14+0,35+0,1034,6025,40
Endesa S.A.36,24EUR08:01-0,49-0,1839,2224,63144,96
ENEL9,644EUR08:12-0,75-0,07210,3487,5849.219,66
freenet AG26,14EUR08:13+0,08+0,0235,3224,84138.280,60
Funkwerk AG36,70EUR08:0439,4524,60
Hellenic Telecomm. Organ. S.A.18,74EUR20.05.-0,43-0,0818,7715,013.879,18
IDT Corp.44,72EUR20.05.-0,04-0,0261,5039,40
KDDI Corp.15,18EUR20.05.-2,20-0,3315,7112,8031.012,74
Kon. KPN N.V.4,669EUR08:07-0,49-0,0234,9723,7524,67
Magyar Telekom Telecommun.PLC7,270EUR08:09+0,21+0,0157,3854,0554.849,09
Magyar Telekom Telecommun.PLC6,850EUR20.05.+1,46+0,10025,2004,560
Maroc Telecom8,840EUR08:09-0,45-0,04011,6006,800
Millicom Intl Cellular S.A.73,50EUR08:124.410,00
MTN Group Ltd.11,00EUR20.05.11,605,8022,00
Nokia11,90EUR08:13+1,24+0,1513,403,4577.159,60
Nokia Oyj11,70EUR20.05.13,403,44101.450,70
NTT Inc.0,8400EUR07:31-0,60-0,00500,97990,76500,84
NTT Inc.21,20EUR20.05.-0,94-0,2024,4019,70
Orange Belgium S.A.21,50EUR20.05.-0,47-0,1021,6015,75172,00
Orange S.A.18,53EUR08:04-0,19-0,0418,8312,442.371,20
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR07:400,37600,2340
PCCW Ltd.0,6570EUR08:00-1,43-0,00950,69550,545056,50
PHarol, SGPS S.A.0,0749EUR20.05.-0,41-0,00030,08620,0524
Qualcomm174,00EUR08:12+0,17+0,30210,00105,4462.988,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR20.05.-1,87-0,01000,57500,4800
Spark New Zealand Ltd.0,9780EUR08:12+0,31+0,00301,45000,4760
Swisscom AG749,50EUR20.05.-0,33-2,50813,50582,5033.727,50
Telecom Argentina S.A.9,950EUR20.05.+0,51+0,05011,7005,50040.795,00
Telecom Italia0,7282EUR20.05.+1,83+0,01300,72860,373689.960,37
Telefonica Deutschland2,060EUR08:042,3271,748
Telefonica4,073EUR08:05-0,96-0,0394,8993,2324.117,80
Telekom Austria AG9,840EUR08:01-0,40-0,04010,3008,5103.011,04
Telenor ASA14,86EUR20.05.-0,54-0,0815,8911,96136.043,30
Telenor ASA14,10EUR08:07-5,37-0,80
Telia Company AB4,655EUR08:01-0,45-0,0214,6762,930228,10
Telkom Indonesia (Pers.)Tbk,PT14,90EUR20.05.-0,67-0,1019,6013,608.940,00
Telkom SA SOC Ltd.3,020EUR07:083,5001,790
TELUS Corp.9,846EUR08:16-8,00-0,85614,7008,929
Turk Telekomunikasyon3,560EUR08:02+11,25+0,3603,8001,650
Turkcell Iletisim Hizmetl. AS5,200EUR20.05.6,0004,580
Verizon41,19EUR07:30+0,05+0,0245,0732,553.665,47
Vivendi2,288EUR20.05.-0,52-0,0123,5771,66034.708,96
Vodafone1,307EUR08:00+0,04+0,00051,4100,85015,68
YOC AG6,940EUR08:0016,9505,00013,88