56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 20:15 | -4,23 | -1,00 | 27,30 | 18,02 | 105.940,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 22:02 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 34,00EUR | 19:01 | 66,50 | 34,00 | 10.302,00 | |||
| AT & T Inc. | 19,74EUR | 21:27 | -0,74 | -0,15 | 25,52 | 19,05 | 486.975,91 | |
| ATN International Inc. | 22,60EUR | 22:00 | -3,42 | -0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,945EUR | 21:54 | -0,82 | -0,065 | 9,995 | 2,719 | 107.178,05 | |
| Bouygues S.A. | 50,42EUR | 21:43 | -0,59 | -0,30 | 53,44 | 35,47 | 18.655,40 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 22:56 | +1,96 | +0,20 | 12,70 | 5,90 | 10,70 | |
| CEOTRONICS AG | 10,08EUR | 20:56 | +9,10 | +0,83 | 16,65 | 8,70 | 239.188,32 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,650EUR | 21:56 | -1,11 | -0,310 | 34,350 | 25,990 | 9.234.740,55 | |
| Deutsche Telekom AG | 27,20EUR | 23:00 | -1,09 | -0,30 | 34,20 | 25,40 | ||
| Endesa S.A. | 37,64EUR | 18:37 | -0,11 | -0,04 | 39,22 | 24,63 | 17.954,28 | |
| ENEL | 9,885EUR | 21:37 | +1,00 | +0,098 | 10,348 | 7,584 | 448.284,75 | |
| freenet AG | 25,32EUR | 21:58 | -1,33 | -0,34 | 33,90 | 24,62 | 1.015.711,80 | |
| Funkwerk AG | 37,25EUR | 22:00 | +0,40 | +0,15 | 42,85 | 27,65 | 931,25 | |
| Hellenic Telecomm. Organ. S.A. | 19,45EUR | 16:37 | +1,04 | +0,20 | 19,45 | 15,01 | 1.983,90 | |
| IDT Corp. | 45,74EUR | 22:25 | +2,35 | +1,06 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,52EUR | 17:33 | -0,76 | -0,11 | 15,51 | 12,80 | 1.437,48 | |
| Kon. KPN N.V. | 4,300EUR | 21:08 | -2,26 | -0,099 | 4,972 | 3,752 | 28.934,70 | |
| Magyar Telekom Telecommun.PLC | 7,680EUR | 22:00 | +0,13 | +0,010 | 7,795 | 4,140 | 1.605,12 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 21:59 | +2,30 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 14:29 | -2,63 | -2,00 | 2.812,00 | |||
| MTN Group Ltd. | 12,30EUR | 22:25 | -1,68 | -0,20 | 12,40 | 6,00 | ||
| Nokia | 12,16EUR | 21:59 | -4,73 | -0,60 | 14,97 | 3,45 | 6.953.729,64 | |
| Nokia Oyj | 12,10EUR | 21:53 | -6,30 | -0,80 | 15,00 | 3,44 | 202.856,50 | |
| NTT Inc. | 0,7900EUR | 17:47 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 5.531,58 | |
| NTT Inc. | 19,40EUR | 08:01 | -0,51 | -0,10 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,70EUR | 16:42 | -0,47 | -0,10 | 21,90 | 16,70 | 1.367,10 | |
| Orange S.A. | 17,44EUR | 20:48 | -0,51 | -0,09 | 18,83 | 12,54 | 125.235,61 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 22:02 | +1,34 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6335EUR | 15:03 | -1,93 | -0,0120 | 0,6955 | 0,5515 | 5.099,67 | |
| PHarol, SGPS S.A. | 0,0712EUR | 08:39 | -0,42 | -0,0003 | 0,0862 | 0,0586 | 1.424,71 | |
| Qualcomm | 184,38EUR | 21:59 | -3,20 | -6,10 | 222,90 | 105,44 | 2.204.816,04 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 22:25 | -0,95 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9410EUR | 21:59 | -1,77 | -0,0170 | 1,4500 | 0,4760 | 8.751,30 | |
| Swisscom AG | 696,50EUR | 16:36 | -1,78 | -12,50 | 813,50 | 582,50 | 22.984,50 | |
| Telecom Argentina S.A. | 12,70EUR | 21:43 | -1,55 | -0,20 | 14,50 | 5,50 | 80.200,50 | |
| Telecom Italia | 7,942EUR | 15:54 | +1,09 | +0,086 | 7,997 | 3,824 | 226.807,64 | |
| Telefonica Deutschland | 1,995EUR | 21:59 | -0,75 | -0,015 | 2,327 | 1,748 | 53,87 | |
| Telefonica | 3,720EUR | 21:12 | -5,20 | -0,204 | 4,899 | 3,232 | 556.612,44 | |
| Telekom Austria AG | 9,900EUR | 18:17 | -0,20 | -0,020 | 10,300 | 8,510 | 19.334,70 | |
| Telenor ASA | 13,52EUR | 17:06 | 15,89 | 11,96 | 46.170,80 | |||
| Telenor ASA | 13,30EUR | 21:47 | -0,75 | -0,10 | ||||
| Telia Company AB | 4,512EUR | 20:52 | -1,19 | -0,054 | 4,771 | 2,930 | 34.476,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,80EUR | 19:23 | 19,60 | 11,70 | 7.866,00 | |||
| Telkom SA SOC Ltd. | 3,200EUR | 16:50 | 3,500 | 1,970 | ||||
| TELUS Corp. | 10,08EUR | 22:10 | -1,14 | -0,12 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,340EUR | 22:33 | -15,83 | -0,440 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 14:56 | -0,95 | -0,050 | 6,000 | 4,580 | 59,40 | |
| Verizon | 40,35EUR | 21:59 | -0,92 | -0,38 | 45,07 | 32,55 | 417.582,15 | |
| Vivendi | 2,150EUR | 20:46 | +0,28 | +0,006 | 3,577 | 1,660 | 10.474,80 | |
| Vodafone | 1,291EUR | 21:40 | -0,50 | -0,007 | 1,410 | 0,868 | 148.568,81 | |
| YOC AG | 6,440EUR | 20:20 | -0,31 | -0,020 | 16,950 | 5,000 | 3.419,64 |