57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 19.12. | +2,33 | +0,55 | 24,65 | 11,02 | 184.936,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 19.12. | 8,450 | 6,800 | ||||
| Array Digital Infrastructure | 43,40EUR | 19.12. | +0,46 | +0,20 | 66,50 | 40,00 | 998,20 | |
| AT & T Inc. | 20,51EUR | 19.12. | -0,58 | -0,12 | 26,58 | 20,25 | 1.267.680,62 | |
| ATN International Inc. | 18,80EUR | 19.12. | -2,59 | -0,50 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,230EUR | 19.12. | -13,25 | -0,489 | 5,998 | 2,400 | 80.000,64 | |
| Bouygues S.A. | 44,70EUR | 19.12. | -0,09 | -0,04 | 44,90 | 27,96 | 103.257,00 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18.12. | +4,66 | +0,45 | 10,30 | 4,66 | 90,90 | |
| CEOTRONICS AG | 13,25EUR | 19.12. | +0,76 | +0,10 | 18,30 | 5,45 | 46.706,25 | |
| China Mobile Ltd. | 8,100EUR | 19.12. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,350EUR | 19.12. | +0,15 | +0,040 | 35,900 | 25,990 | 12.430.219,45 | |
| Deutsche Telekom AG | 27,00EUR | 19.12. | 35,60 | 25,40 | ||||
| Endesa S.A. | 30,93EUR | 19.12. | +1,88 | +0,57 | 32,54 | 20,20 | 87.377,25 | |
| ENEL | 8,739EUR | 19.12. | +1,93 | +0,165 | 9,179 | 6,500 | 732.904,97 | |
| freenet AG | 29,46EUR | 19.12. | +0,27 | +0,08 | 37,64 | 26,12 | 2.269.362,72 | |
| Funkwerk AG | 32,40EUR | 19.12. | -0,62 | -0,20 | 39,50 | 19,00 | 32.205,60 | |
| Hellenic Telecomm. Organ. S.A. | 16,70EUR | 19.12. | -0,77 | -0,13 | 18,20 | 13,99 | 1.837,00 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,92EUR | 19.12. | +0,51 | +0,22 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,50EUR | 19.12. | -4,99 | -0,74 | 16,65 | 13,18 | 15.210,50 | |
| Kon. KPN N.V. | 3,940EUR | 19.12. | -0,30 | -0,012 | 4,275 | 3,415 | 23.541,50 | |
| Magyar Telekom Telecommun.PLC | 4,485EUR | 19.12. | +1,59 | +0,070 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 23,20EUR | 19.12. | +4,50 | +1,00 | ||||
| Maroc Telecom | 10,40EUR | 19.12. | +0,97 | +0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 46,00EUR | 19.12. | +1,80 | +0,80 | 48,40 | 23,00 | 32.200,00 | |
| MTN Group Ltd. | 8,100EUR | 19.12. | -1,85 | -0,150 | 8,950 | 4,160 | 24.907,50 | |
| Nokia | 5,524EUR | 19.12. | +2,60 | +0,140 | 6,948 | 3,449 | 592.078,89 | |
| Nokia Oyj | 5,450EUR | 19.12. | +1,85 | +0,100 | 7,050 | 3,440 | 59.906,40 | |
| NTT Inc. | 0,8447EUR | 19.12. | -2,80 | -0,0238 | 1,0000 | 0,8001 | 11.429,64 | |
| NTT Inc. | 21,40EUR | 19.12. | -0,95 | -0,20 | 24,40 | 21,20 | ||
| Orange Belgium S.A. | 19,05EUR | 19.12. | +0,26 | +0,05 | 19,40 | 14,38 | 19,05 | |
| Orange S.A. | 13,95EUR | 19.12. | +0,62 | +0,09 | 14,56 | 9,39 | 149.490,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 19.12. | 0,3500 | 0,2080 | ||||
| PCCW Ltd. | 0,6305EUR | 19.12. | +0,48 | +0,0030 | 0,6795 | 0,5040 | 1.491,76 | |
| PHarol, SGPS S.A. | 0,0690EUR | 19.12. | +1,52 | +0,0010 | 0,1255 | 0,0390 | 4,55 | |
| Qualcomm | 149,66EUR | 19.12. | +1,12 | +1,66 | 175,66 | 105,12 | 542.816,82 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5050EUR | 19.12. | +1,00 | +0,0050 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,090EUR | 19.12. | 1,660 | 0,920 | 327,00 | |||
| Swisscom AG | 610,00EUR | 19.12. | +0,91 | +5,50 | 657,00 | 523,00 | 24.400,00 | |
| Telecom Argentina S.A. | 9,700EUR | 19.12. | -1,55 | -0,150 | 15,100 | 5,500 | 16.237,80 | |
| Telecom Italia | 0,5038EUR | 19.12. | +2,05 | +0,0100 | 0,5312 | 0,2355 | 37.062,05 | |
| Telefonica Deutschland | 1,847EUR | 19.12. | +0,79 | +0,014 | 2,327 | 1,748 | 4.803,24 | |
| Telefonica | 3,450EUR | 19.12. | -0,72 | -0,025 | 4,899 | 3,398 | 1.536.985,35 | |
| Telekom Austria AG | 8,680EUR | 19.12. | +0,58 | +0,050 | 10,140 | 7,380 | 19.859,84 | |
| Telenor ASA | 11,99EUR | 19.12. | -1,65 | -0,20 | 14,83 | 10,46 | 83.066,72 | |
| Telenor ASA | 11,60EUR | 19.12. | -0,85 | -0,10 | ||||
| Telia Company AB | 3,563EUR | 19.12. | +0,28 | +0,010 | 3,563 | 2,580 | 1.728,06 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,80EUR | 19.12. | -0,56 | -0,10 | 18,90 | 12,20 | 8.989,00 | |
| Telkom SA SOC Ltd. | 2,860EUR | 19.12. | +3,62 | +0,100 | 2,920 | 1,330 | ||
| TELUS Corp. | 10,70EUR | 19.12. | 15,00 | 10,00 | ||||
| Turk Telekomunikasyon | 2,120EUR | 19.12. | 3,020 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 19.12. | 7,400 | 4,580 | 56,10 | |||
| Verizon | 34,05EUR | 19.12. | -1,32 | -0,46 | 43,68 | 33,08 | 1.363.055,55 | |
| Vivendi | 2,338EUR | 19.12. | +0,30 | +0,007 | 3,577 | 2,286 | 142.667,10 | |
| Vodafone | 1,098EUR | 19.12. | +0,69 | +0,008 | 1,107 | 0,724 | 410.242,21 | |
| YOC AG | 10,65EUR | 19.12. | +2,82 | +0,28 | 19,50 | 9,80 | 17.966,55 |