56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 12:06 | +1,32 | +0,30 | 27,30 | 15,16 | 15.916,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 12:14 | +2,17 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 45,00EUR | 13.05. | +0,93 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,16EUR | 12:09 | -0,02 | -0,005 | 25,52 | 19,05 | 63.338,07 | |
| ATN International Inc. | 22,40EUR | 10:05 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,255EUR | 11:56 | +0,39 | +0,020 | 5,625 | 2,719 | 6.947,11 | |
| Bouygues S.A. | 51,42EUR | 11:06 | +0,47 | +0,24 | 53,44 | 35,47 | 1.799,70 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:02 | -3,67 | -0,40 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,82EUR | 11:33 | +0,95 | +0,10 | 16,65 | 10,10 | 15.916,22 | |
| China Mobile Ltd. | 8,561EUR | 13.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,940EUR | 12:17 | -0,46 | -0,130 | 34,410 | 25,990 | 3.086.783,26 | |
| Deutsche Telekom AG | 27,50EUR | 12:15 | -0,72 | -0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,94EUR | 12:11 | +0,11 | +0,04 | 39,22 | 24,63 | 10.934,24 | |
| ENEL | 9,736EUR | 12:07 | +0,12 | +0,012 | 10,348 | 7,584 | 105.713,49 | |
| freenet AG | 25,22EUR | 12:17 | -6,46 | -1,74 | 35,32 | 24,84 | 3.364.221,90 | |
| Funkwerk AG | 37,95EUR | 11:48 | -1,30 | -0,50 | 39,45 | 24,10 | ||
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 13.05. | -0,76 | -0,14 | 18,68 | 15,01 | 3.128,00 | |
| IDT Corp. | 44,32EUR | 13.05. | +0,55 | +0,24 | 61,50 | 39,40 | 88,64 | |
| KDDI Corp. | 14,15EUR | 12:08 | +3,28 | +0,45 | 16,00 | 12,80 | 8.928,65 | |
| Kon. KPN N.V. | 4,588EUR | 10:57 | +0,13 | +0,006 | 4,972 | 3,752 | 527,62 | |
| Magyar Telekom Telecommun.PLC | 6,965EUR | 12:17 | +1,31 | +0,090 | 7,160 | 4,055 | 6,97 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | -3,65 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,260EUR | 09:20 | +4,07 | +0,360 | 11,600 | 6,800 | 9,26 | |
| Millicom Intl Cellular S.A. | 70,00EUR | 11:37 | 1.540,00 | |||||
| MTN Group Ltd. | 11,10EUR | 09:43 | -1,80 | -0,20 | 11,60 | 5,65 | 11,10 | |
| Nokia | 13,30EUR | 12:14 | +5,43 | +0,68 | 13,33 | 3,45 | 4.041.085,30 | |
| Nokia Oyj | 13,30EUR | 12:12 | +4,76 | +0,60 | 13,30 | 3,44 | 162.273,30 | |
| NTT Inc. | 0,8150EUR | 11:41 | -1,23 | -0,0100 | 0,9799 | 0,7650 | 1.312,15 | |
| NTT Inc. | 20,00EUR | 09:31 | -0,99 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,20EUR | 13.05. | -0,47 | -0,10 | 21,50 | 15,70 | 190,80 | |
| Orange S.A. | 18,65EUR | 12:11 | +0,70 | +0,13 | 18,68 | 12,29 | 82.765,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11:19 | -3,23 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6750EUR | 07:47 | -1,89 | -0,0125 | 0,6950 | 0,5450 | 2.605,50 | |
| PHarol, SGPS S.A. | 0,0757EUR | 13.05. | +2,31 | +0,0017 | 0,0862 | 0,0504 | 199,24 | |
| Qualcomm | 176,48EUR | 12:13 | -3,54 | -6,46 | 210,00 | 105,44 | 1.148.531,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 13.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9970EUR | 10:05 | -0,40 | -0,0040 | 1,4500 | 0,4760 | ||
| Swisscom AG | 740,50EUR | 13.05. | +0,61 | +4,50 | 813,50 | 575,00 | 45.170,50 | |
| Telecom Argentina S.A. | 9,800EUR | 13.05. | +2,02 | +0,200 | 11,700 | 5,500 | 1.381,80 | |
| Telecom Italia | 0,7118EUR | 11:59 | +2,01 | +0,0140 | 0,7118 | 0,3646 | 24.548,56 | |
| Telefonica Deutschland | 2,050EUR | 09:01 | -0,97 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 4,051EUR | 12:14 | +6,05 | +0,231 | 4,899 | 3,232 | 721.422,34 | |
| Telekom Austria AG | 10,02EUR | 12:03 | +0,40 | +0,04 | 10,14 | 8,51 | 2.675,34 | |
| Telenor ASA | 14,71EUR | 11:47 | -0,07 | -0,01 | 15,89 | 11,96 | 10.002,80 | |
| Telenor ASA | 14,30EUR | 08:00 | ||||||
| Telia Company AB | 4,546EUR | 10:46 | +0,47 | +0,021 | 4,573 | 2,930 | 168,20 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 13.05. | +0,70 | +0,10 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 12:09 | +0,67 | +0,020 | 3,500 | 1,750 | ||
| TELUS Corp. | 9,423EUR | 12:12 | -11,20 | -1,189 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,180EUR | 11:44 | +48,60 | +1,040 | 3,800 | 1,650 | 2.140,14 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 13.05. | 6,000 | 4,580 | 545,00 | |||
| Verizon | 40,46EUR | 12:14 | 45,07 | 32,55 | 110.779,48 | |||
| Vivendi | 2,138EUR | 11:46 | +0,75 | +0,016 | 3,577 | 1,660 | 6.414,00 | |
| Vodafone | 1,342EUR | 12:05 | +1,51 | +0,020 | 1,410 | 0,809 | 61.711,68 | |
| YOC AG | 6,900EUR | 10:12 | +2,42 | +0,160 | 16,950 | 5,000 | 124,20 |