Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,88EUR20:46-0,91-0,1827,3018,5240.714,24
Advanced Inf.Serv.(ADVANC) PCL9,500EUR11:30-1,04-0,10011,1007,400
Array Digital Infrastructure30,60EUR22:25+2,00+0,6066,5030,20
AT & T Inc.21,39EUR21:30+1,31+0,2825,5217,41156.125,61
ATN International Inc.27,00EUR22:55+3,05+0,8028,605,20
BlackBerry Ltd.7,810EUR20:37+1,18+0,09011,9402,7199.879,65
Bouygues S.A.47,50EUR19:48-0,19-0,0953,4435,4718.287,50
Cellcom Israel Ltd IS-,019,450EUR08:13+0,53+0,05012,7006,950283,50
CEOTRONICS AG10,74EUR20:52-1,11-0,1216,658,6530.888,24
China Mobile Ltd.8,459EUR22:55-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR12.08.+3,18+0,02500,83000,8300
Dt. Telekom28,420EUR21:57+1,07+0,30034,35023,5406.555.158,26
Deutsche Telekom AG27,90EUR23:00+1,45+0,4034,2019,10
Endesa S.A.41,48EUR20:45-0,58-0,2442,9125,3227.625,68
ENEL9,678EUR20:55-0,66-0,06410,3487,720653.255,32
freenet AG23,98EUR21:57+1,45+0,3433,9022,243.931.401,10
Funkwerk AG38,75EUR17:38+0,65+0,2542,8527,651.937,50
Hellenic Telecomm. Organ. S.A.19,68EUR16:24-0,96-0,1920,4015,507.773,60
IDT Corp.56,60EUR22:25+2,13+1,2059,1039,40
KDDI Corp.15,45EUR18:37-1,99-0,3116,8812,8011.753,65
Kon. KPN N.V.4,066EUR20:16+1,12+0,0454,9723,75232.519,87
Magyar Telekom Telecommun.PLC7,190EUR22:04+0,56+0,0407,9304,27543,14
Magyar Telekom Telecommun.PLC6,850EUR12.08.+0,71+0,05025,2004,560
Maroc Telecom9,060EUR22:54+0,67+0,06011,6007,140
Millicom Intl Cellular S.A.83,50EUR20:23-3,01-2,5041.833,50
MTN Group Ltd.10,00EUR21:2312,706,60128.200,00
Nokia9,264EUR21:58+2,16+0,19414,9703,5305.033.084,88
Nokia Oyj9,200EUR21:35+2,23+0,20015,0003,540100.206,40
NTT Inc.0,8750EUR16:45+1,17+0,01000,97100,765019.532,63
NTT Inc.21,60EUR07:27+1,89+0,4024,2019,40
Orange Belgium S.A.22,10EUR22:2522,4018,10
Orange S.A.16,30EUR20:59+0,80+0,1318,8313,0162.996,47
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR21:59-1,26-0,00400,37600,2380
PCCW Ltd.0,5795EUR18:02-2,35-0,01400,69550,5515414,92
Pharol S.A.0,0900EUR09:58+1,61+0,00140,09300,058611.335,05
Qualcomm142,74EUR21:33+1,10+1,56222,90105,44448.346,34
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25-0,97-0,00500,57500,4840
Spark New Zealand Ltd.0,9580EUR21:59-1,64-0,01601,36000,476014.370,00
Swisscom AG677,00EUR18:26+0,07+0,50813,50582,5010.832,00
Telecom Argentina S.A.11,60EUR20:55-0,86-0,1014,505,5014.871,20
Telecom Italia7,637EUR21:28+0,57+0,0438,1733,967110.553,21
Telefonica Deutschland1,955EUR22:042,2201,748195,50
Telefonica3,665EUR20:59-0,63-0,0234,8993,232291.338,18
Telekom Austria AG10,14EUR18:44+0,60+0,0610,468,5138.237,94
Telenor ASA12,15EUR21:5815,8911,3567.055,85
Telenor ASA11,90EUR21:59+1,71+0,20
Telia Company AB3,946EUR18:40+0,33+0,0134,7713,074994,39
Telkom Indonesia (Pers.)Tbk,PT12,70EUR18:0719,6011,60965,20
Telkom SA SOC Ltd.2,900EUR17:353,5002,200
TELUS Corp.8,307EUR22:10+1,80+0,14714,5007,664
Turk Telekomunikasyon1,910EUR22:58+15,06+0,2503,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR17:20-0,43-0,0206,0004,580523,92
Verizon41,76EUR21:48+2,56+1,0445,0732,55457.259,01
Vivendi1,637EUR20:25-0,37-0,0063,2071,59919.396,81
Vodafone1,403EUR21:52+0,68+0,0101,4440,9571.175.756,42
YOC AG5,840EUR22:25+0,38+0,02015,5005,000