56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,55EUR | 14:06 | +1,81 | +0,40 | 27,30 | 15,16 | 67.604,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 13:27 | -1,13 | -0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 04.05. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,34EUR | 14:18 | -0,02 | -0,005 | 25,52 | 19,05 | 137.695,28 | |
| ATN International Inc. | 23,00EUR | 08:17 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 5,120EUR | 14:16 | +7,05 | +0,333 | 5,580 | 2,719 | 286.213,12 | |
| Bouygues S.A. | 50,80EUR | 14:13 | +3,17 | +1,56 | 53,44 | 35,47 | 1.176.578,80 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:04 | +2,83 | +0,30 | 12,70 | 5,50 | ||
| CEOTRONICS AG | 12,20EUR | 13:30 | +2,86 | +0,34 | 16,65 | 10,10 | 7.002,80 | |
| China Mobile Ltd. | 8,567EUR | 04.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,240EUR | 14:19 | +0,63 | +0,170 | 34,410 | 25,990 | 5.476.520,28 | |
| Deutsche Telekom AG | 26,80EUR | 14:19 | 34,60 | 25,40 | ||||
| Endesa S.A. | 37,78EUR | 12:18 | +0,40 | +0,15 | 39,22 | 24,63 | 10.276,16 | |
| ENEL | 9,624EUR | 14:16 | -0,57 | -0,055 | 10,348 | 7,557 | 2.103.382,94 | |
| freenet AG | 26,80EUR | 14:19 | -0,89 | -0,24 | 37,54 | 25,32 | 2.586.360,80 | |
| Funkwerk AG | 35,30EUR | 14:18 | -6,86 | -2,60 | 39,20 | 23,70 | 1.765,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 09:30 | +1,43 | +0,26 | 18,53 | 15,01 | 18,11 | |
| IDT Corp. | 44,88EUR | 10:10 | +0,59 | +0,26 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 13,91EUR | 09:30 | -0,36 | -0,05 | 16,65 | 12,80 | 27,82 | |
| Kon. KPN N.V. | 4,619EUR | 12:45 | +1,83 | +0,083 | 4,972 | 3,752 | 1.198.182,46 | |
| Magyar Telekom Telecommun.PLC | 6,855EUR | 14:20 | +2,54 | +0,170 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:02 | -2,99 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,300EUR | 09:10 | +6,16 | +0,540 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 04.05. | +2,14 | +1,50 | 49.752,00 | |||
| MTN Group Ltd. | 11,00EUR | 12:09 | +0,96 | +0,10 | 11,30 | 5,65 | 14.894,00 | |
| Nokia | 11,45EUR | 14:20 | +2,69 | +0,30 | 11,54 | 3,45 | 1.747.697,28 | |
| Nokia Oyj | 11,40EUR | 13:54 | +1,79 | +0,20 | 11,60 | 3,44 | 72.629,40 | |
| NTT Inc. | 0,8350EUR | 11:00 | -0,61 | -0,0050 | 0,9799 | 0,8000 | 209,58 | |
| NTT Inc. | 20,40EUR | 08:02 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,00EUR | 08:00 | +0,48 | +0,10 | 21,50 | 15,10 | 63,00 | |
| Orange S.A. | 18,07EUR | 14:08 | +2,96 | +0,52 | 18,56 | 12,19 | 710.656,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 13:18 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6575EUR | 10:55 | +3,38 | +0,0215 | 0,6845 | 0,5450 | 712,73 | |
| PHarol, SGPS S.A. | 0,0771EUR | 08:01 | +0,40 | +0,0003 | 0,0862 | 0,0464 | 25,06 | |
| Qualcomm | 144,32EUR | 14:14 | +0,10 | +0,14 | 175,66 | 105,44 | 432.238,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 04.05. | +0,94 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,031EUR | 14:03 | +1,08 | +0,011 | 1,450 | 0,955 | ||
| Swisscom AG | 732,00EUR | 12:50 | +2,44 | +17,50 | 813,50 | 565,50 | 5.856,00 | |
| Telecom Argentina S.A. | 10,30EUR | 04.05. | +1,01 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,6634EUR | 11:56 | +1,57 | +0,0102 | 0,6704 | 0,3350 | 5.268,72 | |
| Telefonica Deutschland | 2,160EUR | 12:15 | 2,327 | 1,748 | 1.080,00 | |||
| Telefonica | 3,896EUR | 14:11 | +2,36 | +0,090 | 4,899 | 3,232 | 62.028,22 | |
| Telekom Austria AG | 9,810EUR | 14:01 | +0,93 | +0,090 | 10,140 | 8,510 | 31.019,22 | |
| Telenor ASA | 14,22EUR | 13:20 | +0,78 | +0,11 | 15,89 | 11,96 | 12.897,54 | |
| Telenor ASA | 13,80EUR | 11:38 | ||||||
| Telia Company AB | 4,510EUR | 13:56 | +2,82 | +0,124 | 4,573 | 2,930 | 46.241,03 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 09:33 | 19,60 | 13,60 | 14,30 | |||
| Telkom SA SOC Ltd. | 3,060EUR | 14:16 | +2,68 | +0,080 | 3,500 | 1,750 | ||
| TELUS Corp. | 9,986EUR | 14:18 | -6,97 | -0,748 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,400EUR | 04.05. | -33,70 | -1,220 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 13:59 | +1,90 | +0,100 | 6,000 | 4,580 | 7.209,00 | |
| Verizon | 40,61EUR | 14:02 | -0,21 | -0,09 | 45,07 | 32,55 | 322.727,67 | |
| Vivendi | 1,949EUR | 14:00 | +0,31 | +0,006 | 3,577 | 1,660 | 23.317,84 | |
| Vodafone | 1,356EUR | 14:17 | -0,07 | -0,001 | 1,395 | 0,806 | 1.277.523,51 | |
| YOC AG | 7,220EUR | 13:49 | -0,29 | -0,020 | 16,950 | 5,000 | 375,44 |