56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 07:30 | -1,26 | -0,30 | 27,30 | 18,64 | 23,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 08:15 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 30,20EUR | 13.10. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,34EUR | 07:36 | -0,29 | -0,06 | 25,52 | 17,41 | 11.265,59 | |
| ATN International Inc. | 22,20EUR | 08:03 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,625EUR | 08:16 | +0,73 | +0,055 | 11,940 | 2,719 | 404,13 | |
| Bouygues S.A. | 40,67EUR | 08:00 | 53,44 | 37,81 | 40,67 | |||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 13.10. | -3,72 | -0,350 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,200EUR | 13.10. | +0,22 | +0,020 | 16,100 | 8,650 | 33.304,00 | |
| China Mobile Ltd. | 8,432EUR | 13.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,230EUR | 08:15 | 34,350 | 23,540 | 201.335,40 | |||
| Deutsche Telekom AG | 24,70EUR | 07:30 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,02EUR | 08:00 | -0,07 | -0,03 | 43,76 | 27,87 | 2.237,04 | |
| ENEL | 9,025EUR | 08:00 | -0,06 | -0,005 | 10,348 | 8,314 | 207,58 | |
| freenet AG | 22,30EUR | 08:16 | -0,27 | -0,06 | 33,90 | 21,68 | 83.446,60 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,43EUR | 13.10. | -0,05 | -0,01 | 20,40 | 15,50 | 10.977,95 | |
| IDT Corp. | 72,10EUR | 13.10. | 72,30 | 39,56 | ||||
| KDDI Corp. | 16,36EUR | 13.10. | -0,40 | -0,07 | 17,57 | 12,80 | 981,60 | |
| Kon. KPN N.V. | 3,903EUR | 08:06 | -0,08 | -0,003 | 4,972 | 3,752 | 42,93 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:12 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 13.10. | -4,32 | -0,300 | 25,000 | 4,560 | 10.350,00 | |
| Maroc Telecom | 8,280EUR | 08:07 | +0,24 | +0,020 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 13.10. | +0,71 | +0,50 | 8.008,00 | |||
| MTN Group Ltd. | 10,10EUR | 13.10. | 12,70 | 7,05 | ||||
| Nokia | 8,810EUR | 08:10 | -0,97 | -0,086 | 14,970 | 4,443 | 37.697,99 | |
| Nokia Oyj | 8,750EUR | 08:12 | -0,57 | -0,050 | 15,000 | 4,580 | 14.822,50 | |
| NTT Inc. | 0,9850EUR | 13.10. | -0,52 | -0,0050 | 1,0000 | 0,7650 | 8.265,14 | |
| NTT Inc. | 24,00EUR | 13.10. | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 13.10. | 22,50 | 18,85 | 22,30 | |||
| Orange S.A. | 13,87EUR | 08:01 | -0,04 | -0,005 | 18,83 | 13,38 | 1.982,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 07:30 | +0,69 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5770EUR | 13.10. | +0,79 | +0,0045 | 0,6955 | 0,5630 | 132,13 | |
| Pharol S.A. | 0,0889EUR | 13.10. | -0,11 | -0,0001 | 0,0930 | 0,0608 | 800,10 | |
| Qualcomm | 157,82EUR | 08:15 | -0,62 | -0,98 | 222,90 | 105,44 | 16.097,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 13.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9500EUR | 07:30 | +0,85 | +0,0080 | 1,2600 | 0,4760 | ||
| Swisscom AG | 677,00EUR | 13.10. | +0,07 | +0,50 | 813,50 | 582,50 | 20.310,00 | |
| Telecom Argentina S.A. | 11,00EUR | 13.10. | +0,93 | +0,10 | 14,50 | 6,20 | 7.040,00 | |
| Telecom Italia | 5,669EUR | 08:00 | -0,02 | -0,001 | 8,173 | 4,654 | 1.252,85 | |
| Telefonica Deutschland | 1,745EUR | 08:16 | -2,79 | -0,050 | 2,220 | 1,670 | ||
| Telefonica | 3,216EUR | 08:07 | -0,65 | -0,021 | 4,644 | 3,203 | 41.801,57 | |
| Telekom Austria AG | 8,710EUR | 08:01 | 10,480 | 8,510 | 104,52 | |||
| Telenor ASA | 11,79EUR | 08:00 | +0,69 | +0,08 | 15,89 | 11,35 | 4.220,82 | |
| Telenor ASA | 11,50EUR | 08:05 | ||||||
| Telia Company AB | 3,918EUR | 08:00 | 4,771 | 3,188 | 23,51 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 13.10. | 19,60 | 11,00 | ||||
| Telkom SA SOC Ltd. | 2,800EUR | 07:11 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,074EUR | 07:30 | 13,200 | 5,834 | ||||
| Turk Telekomunikasyon | 1,310EUR | 07:29 | -26,82 | -0,480 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,520EUR | 13.10. | -0,89 | -0,040 | 6,000 | 4,200 | 12.656,00 | |
| Verizon | 38,77EUR | 08:11 | -0,03 | -0,01 | 45,07 | 32,55 | 29.852,90 | |
| Vivendi | 1,509EUR | 08:01 | -0,20 | -0,003 | 3,207 | 1,399 | 12,07 | |
| Vodafone | 1,389EUR | 08:02 | -0,18 | -0,003 | 1,536 | 0,957 | 17.406,95 | |
| YOC AG | 4,090EUR | 13.10. | 13,000 | 3,560 | 2.556,25 |