56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 09:40 | +1,06 | +0,25 | 27,30 | 18,64 | 17.614,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 09:58 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 30,20EUR | 14.10. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,68EUR | 09:35 | -0,02 | -0,005 | 25,52 | 17,41 | 129.694,28 | |
| ATN International Inc. | 22,00EUR | 09:37 | -2,65 | -0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,180EUR | 09:30 | -4,09 | -0,300 | 11,940 | 2,719 | 11.480,82 | |
| Bouygues S.A. | 41,14EUR | 09:48 | +2,65 | +1,06 | 53,44 | 38,49 | 7.034,94 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 14.10. | 12,700 | 7,750 | 3.790,40 | |||
| CEOTRONICS AG | 9,320EUR | 09:30 | +0,87 | +0,080 | 16,100 | 8,650 | 326,20 | |
| China Mobile Ltd. | 8,459EUR | 14.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,020EUR | 10:01 | +3,05 | +0,770 | 34,350 | 23,540 | 4.861.186,50 | |
| Deutsche Telekom AG | 25,70EUR | 09:58 | +4,05 | +1,00 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,09EUR | 09:54 | +0,23 | +0,10 | 43,76 | 28,56 | 217.690,68 | |
| ENEL | 9,129EUR | 09:56 | +0,97 | +0,088 | 10,348 | 8,371 | 55.741,67 | |
| freenet AG | 22,80EUR | 10:00 | +2,34 | +0,52 | 33,90 | 21,68 | 455.202,00 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,30EUR | 09:32 | +0,58 | +0,11 | 20,40 | 15,50 | 38,60 | |
| IDT Corp. | 74,30EUR | 14.10. | -0,76 | -0,55 | 74,30 | 39,56 | 19.095,10 | |
| KDDI Corp. | 16,50EUR | 09:30 | +3,22 | +0,51 | 17,57 | 12,80 | 907,23 | |
| Kon. KPN N.V. | 4,047EUR | 09:56 | +3,55 | +0,139 | 4,972 | 3,752 | 2.743,87 | |
| Magyar Telekom Telecommun.PLC | 7,260EUR | 09:57 | +1,61 | +0,115 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:04 | -4,23 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,220EUR | 09:19 | +1,23 | +0,100 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 09:09 | -2,80 | -2,00 | 7.050,00 | |||
| MTN Group Ltd. | 10,20EUR | 09:30 | -0,50 | -0,05 | 12,70 | 7,05 | 601,80 | |
| Nokia | 8,272EUR | 09:58 | -2,20 | -0,186 | 14,970 | 4,601 | 1.124.479,14 | |
| Nokia Oyj | 8,250EUR | 09:56 | -2,38 | -0,200 | 15,000 | 4,640 | 24.123,00 | |
| NTT Inc. | 0,9700EUR | 09:57 | 1,0000 | 0,7650 | 1.733,39 | |||
| NTT Inc. | 24,00EUR | 08:04 | -1,64 | -0,40 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:39 | -0,45 | -0,10 | 22,50 | 18,85 | 132,00 | |
| Orange S.A. | 14,44EUR | 09:56 | +3,37 | +0,47 | 18,83 | 13,49 | 93.163,49 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 09:45 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5725EUR | 09:53 | -0,09 | -0,0005 | 0,6955 | 0,5630 | 65,84 | |
| Pharol S.A. | 0,0889EUR | 14.10. | +2,53 | +0,0022 | 0,0930 | 0,0608 | ||
| Qualcomm | 152,40EUR | 09:56 | -2,12 | -3,28 | 222,90 | 105,44 | 110.337,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 14.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9240EUR | 09:54 | -0,22 | -0,0020 | 1,2600 | 0,4760 | ||
| Swisscom AG | 707,00EUR | 09:46 | +3,67 | +25,00 | 813,50 | 582,50 | 74.942,00 | |
| Telecom Argentina S.A. | 11,20EUR | 14.10. | 14,50 | 6,20 | 47.163,20 | |||
| Telecom Italia | 5,649EUR | 09:55 | +2,30 | +0,127 | 8,173 | 4,654 | 1.141,10 | |
| Telefonica Deutschland | 1,750EUR | 10:00 | -2,51 | -0,045 | 2,220 | 1,670 | ||
| Telefonica | 3,294EUR | 09:54 | +3,09 | +0,099 | 4,644 | 3,203 | 44.673,23 | |
| Telekom Austria AG | 8,730EUR | 09:39 | -0,34 | -0,030 | 10,480 | 8,510 | 462,69 | |
| Telenor ASA | 11,55EUR | 09:40 | -1,20 | -0,14 | 15,89 | 11,26 | 11.838,75 | |
| Telenor ASA | 11,30EUR | 09:53 | -2,59 | -0,30 | ||||
| Telia Company AB | 4,090EUR | 09:56 | +5,38 | +0,209 | 4,771 | 3,192 | 12.265,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 09:31 | 19,60 | 11,00 | 34,50 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 09:59 | +0,71 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,632EUR | 10:00 | -3,48 | -0,239 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,310EUR | 07:27 | -16,03 | -0,250 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 14.10. | -0,90 | -0,040 | 6,000 | 4,200 | 672,00 | |
| Verizon | 39,90EUR | 10:00 | +0,16 | +0,07 | 45,07 | 32,55 | 60.927,30 | |
| Vivendi | 1,500EUR | 09:30 | +2,72 | +0,040 | 3,207 | 1,399 | 232,50 | |
| Vodafone | 1,417EUR | 09:51 | +2,45 | +0,034 | 1,536 | 0,968 | 92.763,75 | |
| YOC AG | 3,950EUR | 09:48 | +3,95 | +0,150 | 13,000 | 3,560 | 3.728,80 |