56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 17:44 | +0,86 | +0,20 | 27,30 | 18,64 | 45.281,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 08:53 | +0,58 | +0,050 | 11,100 | 7,550 | ||
| Array Digital Infrastructure | 30,20EUR | 12.10. | -0,67 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,40EUR | 17:45 | +1,09 | +0,22 | 25,52 | 17,41 | 705.411,60 | |
| ATN International Inc. | 22,60EUR | 18:02 | -2,59 | -0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,525EUR | 17:37 | +0,67 | +0,050 | 11,940 | 2,719 | 138.332,08 | |
| Bouygues S.A. | 40,52EUR | 15:05 | +0,32 | +0,13 | 53,44 | 37,81 | 10.656,76 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:13 | -2,60 | -0,250 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,100EUR | 17:37 | +1,78 | +0,160 | 16,100 | 8,650 | 32.532,50 | |
| China Mobile Ltd. | 8,432EUR | 12.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,170EUR | 18:04 | +1,13 | +0,280 | 34,350 | 23,540 | 16.815.623,94 | |
| Deutsche Telekom AG | 24,80EUR | 18:06 | +1,22 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,05EUR | 18:01 | +1,03 | +0,44 | 43,76 | 27,87 | 7.662,90 | |
| ENEL | 8,997EUR | 18:04 | +0,88 | +0,078 | 10,348 | 8,314 | 524.336,16 | |
| freenet AG | 22,20EUR | 18:04 | +1,66 | +0,36 | 33,90 | 21,68 | 1.940.590,80 | |
| Funkwerk AG | 35,20EUR | 17:38 | -0,42 | -0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,43EUR | 10:35 | +0,31 | +0,06 | 20,40 | 15,50 | 10.977,95 | |
| IDT Corp. | 72,10EUR | 12.10. | +0,69 | +0,50 | 72,30 | 39,56 | 648,90 | |
| KDDI Corp. | 16,36EUR | 13:38 | -0,95 | -0,16 | 17,57 | 12,80 | 981,60 | |
| Kon. KPN N.V. | 3,896EUR | 17:24 | +0,70 | +0,027 | 4,972 | 3,752 | 23.387,69 | |
| Magyar Telekom Telecommun.PLC | 7,090EUR | 17:58 | +2,98 | +0,205 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 15:49 | +1,47 | +0,100 | 25,000 | 4,560 | 10.350,00 | |
| Maroc Telecom | 8,240EUR | 17:29 | -2,14 | -0,180 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 16:53 | 8.008,00 | |||||
| MTN Group Ltd. | 10,10EUR | 12.10. | +1,53 | +0,15 | 12,70 | 7,05 | 5.252,00 | |
| Nokia | 8,790EUR | 18:04 | -1,64 | -0,146 | 14,970 | 4,443 | 2.594.605,83 | |
| Nokia Oyj | 8,750EUR | 16:27 | -1,69 | -0,150 | 15,000 | 4,580 | 32.016,25 | |
| NTT Inc. | 0,9850EUR | 15:59 | 1,0000 | 0,7650 | 8.265,14 | |||
| NTT Inc. | 24,00EUR | 08:00 | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 18:00 | 22,50 | 18,85 | 22,30 | |||
| Orange S.A. | 13,80EUR | 17:58 | +0,58 | +0,08 | 18,83 | 13,38 | 72.574,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2660EUR | 15:30 | -14,74 | -0,0460 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5770EUR | 14:42 | -0,35 | -0,0020 | 0,6955 | 0,5630 | 132,13 | |
| Pharol S.A. | 0,0889EUR | 14:59 | +0,46 | +0,0004 | 0,0930 | 0,0608 | 800,10 | |
| Qualcomm | 157,98EUR | 17:57 | +1,42 | +2,22 | 222,90 | 105,44 | 482.628,90 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 12.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | 111,00 | |
| Spark New Zealand Ltd. | 0,9490EUR | 17:55 | -0,63 | -0,0060 | 1,2600 | 0,4760 | 730,73 | |
| Swisscom AG | 676,00EUR | 16:06 | +1,04 | +7,00 | 813,50 | 582,50 | 17.576,00 | |
| Telecom Argentina S.A. | 10,80EUR | 15:53 | +1,85 | +0,20 | 14,50 | 6,20 | 6.480,00 | |
| Telecom Italia | 5,685EUR | 17:49 | +3,77 | +0,206 | 8,173 | 4,654 | 23.734,88 | |
| Telefonica Deutschland | 1,800EUR | 17:38 | +3,15 | +0,055 | 2,220 | 1,670 | 1.800,00 | |
| Telefonica | 3,257EUR | 18:03 | +0,68 | +0,022 | 4,644 | 3,203 | 223.339,00 | |
| Telekom Austria AG | 8,720EUR | 18:01 | +0,58 | +0,050 | 10,480 | 8,510 | 24.163,12 | |
| Telenor ASA | 11,64EUR | 18:04 | -0,51 | -0,06 | 15,89 | 11,35 | 76.439,88 | |
| Telenor ASA | 11,40EUR | 17:51 | -0,87 | -0,10 | ||||
| Telia Company AB | 3,897EUR | 09:27 | +1,35 | +0,052 | 4,771 | 3,188 | 42,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 12.10. | -0,88 | -0,10 | 19,60 | 11,00 | 1.265,00 | |
| Telkom SA SOC Ltd. | 2,800EUR | 17:35 | +3,70 | +0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,875EUR | 18:03 | +0,12 | +0,008 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,530EUR | 18:04 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,520EUR | 16:54 | +2,26 | +0,100 | 6,000 | 4,200 | 12.656,00 | |
| Verizon | 38,63EUR | 18:05 | +0,82 | +0,32 | 45,07 | 32,55 | 747.239,25 | |
| Vivendi | 1,520EUR | 17:15 | +3,21 | +0,047 | 3,207 | 1,399 | 2.270,88 | |
| Vodafone | 1,389EUR | 17:07 | +0,69 | +0,010 | 1,536 | 0,957 | 255.599,61 | |
| YOC AG | 4,040EUR | 16:18 | +3,89 | +0,140 | 13,000 | 3,560 | 2.472,48 |