56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,05EUR | 11:47 | -1,57 | -0,40 | 27,30 | 11,32 | 121.041,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,50EUR | 12:08 | +2,94 | +0,30 | 10,60 | 6,80 | ||
| Array Digital Infrastructure | 42,40EUR | 11.02. | +0,98 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,88EUR | 11:59 | -0,25 | -0,06 | 26,58 | 19,05 | 89.717,16 | |
| ATN International Inc. | 21,00EUR | 11:33 | -2,78 | -0,60 | 25,00 | 5,20 | ||
| BlackBerry Ltd. | 2,941EUR | 09:29 | +0,48 | +0,014 | 5,998 | 2,400 | 10.719,95 | |
| Bouygues S.A. | 49,75EUR | 11:42 | -0,12 | -0,06 | 50,12 | 31,97 | 28.307,75 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 11:46 | -1,92 | -0,20 | 10,80 | 4,70 | ||
| CEOTRONICS AG | 14,00EUR | 12:10 | -1,77 | -0,25 | 18,30 | 5,95 | 6.944,00 | |
| China Mobile Ltd. | 8,567EUR | 11.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 31,360EUR | 12:12 | +2,89 | +0,880 | 35,900 | 25,990 | 24.557.451,52 | |
| Deutsche Telekom AG | 31,00EUR | 11:12 | +2,65 | +0,80 | 35,60 | 25,40 | ||
| Endesa S.A. | 32,08EUR | 11:49 | -2,50 | -0,82 | 32,97 | 20,60 | 78.435,60 | |
| ENEL | 9,483EUR | 12:11 | -2,41 | -0,234 | 9,770 | 6,500 | 762.793,55 | |
| freenet AG | 32,80EUR | 12:10 | +0,61 | +0,20 | 37,64 | 26,12 | 2.971.581,60 | |
| Funkwerk AG | 31,15EUR | 09:01 | +0,16 | +0,05 | 39,00 | 20,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,57EUR | 11.02. | +1,40 | +0,23 | 18,20 | 13,99 | 1.657,00 | |
| IDT Corp. | 40,34EUR | 11.02. | +0,35 | +0,14 | 61,50 | 39,40 | 2.541,42 | |
| KDDI Corp. | 14,56EUR | 09:55 | +3,11 | +0,44 | 16,65 | 12,80 | 5.065,14 | |
| Kon. KPN N.V. | 4,627EUR | 11:00 | -1,24 | -0,058 | 4,700 | 3,449 | 79.903,66 | |
| Magyar Telekom Telecommun.PLC | 5,180EUR | 12:12 | +0,97 | +0,050 | 5,420 | 3,200 | 5,18 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 11.02. | 25,200 | 4,860 | ||||
| Maroc Telecom | 9,900EUR | 09:00 | +2,59 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 54,00EUR | 07:09 | -0,92 | -0,50 | ||||
| MTN Group Ltd. | 9,900EUR | 11.02. | +2,05 | +0,200 | 10,100 | 4,660 | 10.385,10 | |
| Nokia | 6,076EUR | 12:11 | -1,24 | -0,076 | 6,948 | 3,449 | 625.530,28 | |
| Nokia Oyj | 6,100EUR | 09:07 | -1,63 | -0,100 | 7,050 | 3,440 | 5.581,50 | |
| NTT Inc. | 0,8351EUR | 11:26 | -0,24 | -0,0020 | 0,9799 | 0,8001 | 19.067,84 | |
| NTT Inc. | 21,00EUR | 08:16 | +1,92 | +0,40 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 19,70EUR | 08:06 | -0,51 | -0,10 | 19,70 | 14,80 | 39,40 | |
| Orange S.A. | 17,17EUR | 11:57 | +0,35 | +0,06 | 17,21 | 10,50 | 211.610,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 10:15 | -8,77 | -0,0300 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6365EUR | 11:10 | -1,32 | -0,0085 | 0,6795 | 0,5040 | 1.177,53 | |
| PHarol, SGPS S.A. | 0,0648EUR | 11:15 | +1,57 | +0,0010 | 0,1255 | 0,0390 | 171,91 | |
| Qualcomm | 119,70EUR | 11:57 | +0,69 | +0,82 | 175,66 | 105,12 | 186.013,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5100EUR | 11.02. | +2,91 | +0,0150 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,100EUR | 07:28 | -0,90 | -0,010 | 1,610 | 0,920 | ||
| Swisscom AG | 715,00EUR | 09:29 | +0,14 | +1,00 | 13.585,00 | |||
| Telecom Argentina S.A. | 9,750EUR | 09:29 | +2,65 | +0,250 | 11,900 | 5,500 | 3.900,00 | |
| Telecom Italia | 0,6288EUR | 11:40 | +0,16 | +0,0010 | 0,6366 | 0,2473 | 8.754,15 | |
| Telefonica Deutschland | 2,058EUR | 11:45 | +0,64 | +0,013 | 2,327 | 1,748 | ||
| Telefonica | 3,640EUR | 12:06 | +0,19 | +0,007 | 4,899 | 3,232 | 73.899,28 | |
| Telekom Austria AG | 9,740EUR | 12:03 | +1,46 | +0,140 | 10,140 | 7,870 | 19.460,52 | |
| Telenor ASA | 15,53EUR | 12:07 | +0,39 | +0,06 | 15,65 | 11,20 | 56.746,62 | |
| Telenor ASA | 15,20EUR | 11:54 | -1,94 | -0,30 | ||||
| Telia Company AB | 4,153EUR | 11:43 | -0,53 | -0,022 | 4,182 | 2,930 | 22.164,56 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,70EUR | 10:41 | -0,56 | -0,10 | 19,60 | 12,20 | 1.416,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 11:18 | -3,23 | -0,100 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,00EUR | 12:06 | -8,33 | -1,00 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 2,640EUR | 07:17 | -23,26 | -0,800 | 3,520 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,800EUR | 11.02. | +0,86 | +0,050 | 7,400 | 4,580 | 6.003,00 | |
| Verizon | 41,17EUR | 12:04 | -0,06 | -0,03 | 43,68 | 32,55 | 249.295,24 | |
| Vivendi | 2,216EUR | 11:21 | -0,50 | -0,011 | 3,577 | 2,176 | 438,77 | |
| Vodafone | 1,310EUR | 12:00 | +0,11 | +0,002 | 1,348 | 0,724 | 259.670,82 | |
| YOC AG | 7,040EUR | 11:40 | +2,35 | +0,160 | 19,100 | 6,500 | 6.230,40 |