Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,02EUR21:18-2,56-0,5027,3018,34128.423,04
Advanced Inf.Serv.(ADVANC) PCL9,550EUR22:0011,1007,400
Array Digital Infrastructure30,20EUR22:25+1,33+0,4066,5030,20
AT & T Inc.20,28EUR21:29-1,15-0,2425,5217,41753.277,08
ATN International Inc.21,20EUR22:22+0,95+0,2025,805,20
BlackBerry Ltd.7,700EUR21:43+3,74+0,27511,9402,719205.251,20
Bouygues S.A.49,28EUR20:29+0,24+0,1253,4435,479.806,72
Cellcom Israel Ltd IS-,019,250EUR03.08.-1,08-0,10012,7006,950
CEOTRONICS AG10,48EUR18:38+1,37+0,1416,658,6520.006,32
China Mobile Ltd.8,567EUR03.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR03.08.-1,27-0,01000,78000,7800
Dt. Telekom27,970EUR21:58-0,53-0,15034,35023,54014.384.775,21
Deutsche Telekom AG27,40EUR22:18-0,72-0,2034,2019,1027,40
Endesa S.A.41,74EUR20:40-1,81-0,7742,9125,2660.940,40
ENEL10,00EUR21:58+0,60+0,0610,357,70599.580,00
freenet AG24,24EUR21:47-0,74-0,1833,9022,241.327.067,28
Funkwerk AG38,50EUR22:30-0,26-0,1042,8527,65
Hellenic Telecomm. Organ. S.A.20,40EUR11:57+1,15+0,2320,4015,502.060,40
IDT Corp.56,40EUR22:25+0,79+0,4559,1039,40
KDDI Corp.15,50EUR11:15-0,28-0,0516,8812,8030.008,00
Kon. KPN N.V.4,051EUR20:09-1,22-0,0504,9723,75236.369,88
Magyar Telekom Telecommun.PLC7,615EUR22:18+2,01+0,1507,9304,1551.957,06
Magyar Telekom Telecommun.PLC7,150EUR08:02+2,04+0,15025,2004,560
Maroc Telecom8,920EUR22:30+4,69+0,40011,6007,140
Millicom Intl Cellular S.A.80,00EUR18:29-1,86-1,5018.160,00
MTN Group Ltd.11,10EUR15:4612,706,608.114,10
Nokia8,668EUR21:59+6,30+0,51414,9703,4993.400.586,42
Nokia Oyj8,650EUR20:42+6,17+0,50015,0003,46055.775,20
NTT Inc.0,8350EUR18:05-2,38-0,02000,97100,76503.246,48
NTT Inc.21,00EUR08:20-1,92-0,4023,6019,80
Orange Belgium S.A.22,20EUR13:3322,4018,0015.340,20
Orange S.A.16,45EUR21:23-1,11-0,1918,8313,01286.323,90
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:590,37600,2380
PCCW Ltd.0,6315EUR17:25-1,33-0,00850,69550,55153.738,48
Pharol S.A.0,0900EUR14:59+1,96+0,00170,09170,05861,08
Qualcomm141,06EUR21:56+7,20+9,48222,90105,441.544.042,76
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25+0,93+0,00500,57500,4840
Spark New Zealand Ltd.0,9870EUR18:35-0,10-0,00101,36000,4760
Swisscom AG667,00EUR20:08+0,15+1,00813,50582,5014.007,00
Telecom Argentina S.A.11,80EUR17:55-1,68-0,2014,505,5014.443,20
Telecom Italia7,557EUR21:56+1,45+0,1088,1733,967553.520,02
Telefonica Deutschland1,935EUR22:29-0,26-0,0052,2201,74896,75
Telefonica3,643EUR19:34-0,41-0,0154,8993,232106.204,38
Telekom Austria AG10,02EUR17:22+1,00+0,1010,468,5122.444,80
Telenor ASA12,40EUR19:31-0,08-0,0115,8911,35178.324,40
Telenor ASA11,90EUR21:59-0,83-0,10
Telia Company AB4,000EUR21:27-0,70-0,0284,7713,07411.668,00
Telkom Indonesia (Pers.)Tbk,PT13,10EUR09:3119,6011,60301,30
Telkom SA SOC Ltd.2,840EUR17:43-2,07-0,0603,5002,200
TELUS Corp.8,245EUR21:59+0,22+0,01814,5007,7021.195,52
Turk Telekomunikasyon1,950EUR22:423,8001,560
Turkcell Iletisim Hizmetl. AS5,000EUR14:46+1,69+0,0806,0004,58011.490,00
Verizon40,65EUR21:19-1,15-0,4745,0732,55374.264,55
Vivendi1,695EUR20:44+4,56+0,0743,2961,59947.953,25
Vodafone1,360EUR21:47+0,29+0,0041,4440,947212.693,78
YOC AG6,000EUR12:19+4,14+0,22015,5005,0006.642,00