Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,15EUR02.09.+0,22+0,0527,3018,64173.555,55
Advanced Inf.Serv.(ADVANC) PCL8,900EUR02.09.-1,11-0,10011,1007,400
Array Digital Infrastructure30,20EUR02.09.+3,18+1,0050,0030,00
AT & T Inc.22,42EUR02.09.-0,18-0,0425,5217,41272.492,68
ATN International Inc.26,20EUR02.09.+2,34+0,6028,605,20
BlackBerry Ltd.6,570EUR02.09.-2,69-0,18011,9402,71925.379,91
Bouygues S.A.43,67EUR02.09.-0,70-0,3153,4435,4910.175,11
Cellcom Israel Ltd IS-,019,800EUR02.09.12,7007,450
CEOTRONICS AG11,04EUR02.09.-0,92-0,1016,658,6530.768,48
China Mobile Ltd.8,432EUR02.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR02.09.-1,27-0,01000,78000,7800
Dt. Telekom29,200EUR02.09.+3,36+0,95034,35023,54022.586.667,20
Deutsche Telekom AG28,70EUR02.09.+3,24+0,9034,2019,10
Endesa S.A.41,25EUR02.09.-1,60-0,6742,9125,32451.110,00
ENEL8,967EUR02.09.-2,31-0,21210,3487,7201.003.434,20
freenet AG24,16EUR02.09.+0,25+0,0633,9022,241.431.818,24
Funkwerk AG36,10EUR02.09.-1,90-0,7042,8527,6518.050,00
Hellenic Telecomm. Organ. S.A.19,61EUR02.09.-0,30-0,0620,4015,50647,13
IDT Corp.58,45EUR02.09.+0,94+0,5559,8039,405.845,00
KDDI Corp.16,16EUR02.09.+2,05+0,3316,8812,8014.361,80
Kon. KPN N.V.4,046EUR02.09.-0,39-0,0164,9723,75271.990,48
Magyar Telekom Telecommun.PLC6,910EUR02.09.+0,66+0,0457,9304,2756,91
Magyar Telekom Telecommun.PLC6,550EUR02.09.25,0004,560
Maroc Telecom8,960EUR02.09.+0,45+0,04011,6007,140
Millicom Intl Cellular S.A.81,00EUR02.09.+3,18+2,507.047,00
MTN Group Ltd.10,20EUR02.09.-1,92-0,2012,706,60
Nokia8,528EUR02.09.-1,39-0,12014,9703,6911.140.824,67
Nokia Oyj8,550EUR02.09.-1,17-0,10015,0003,72017.091,45
NTT Inc.0,9350EUR02.09.+1,08+0,01000,95500,765021.519,03
NTT Inc.24,20EUR02.09.+0,85+0,2024,2019,101.210,00
Orange Belgium S.A.22,20EUR02.09.22,4018,2522,20
Orange S.A.15,59EUR02.09.+1,76+0,2718,8313,0191.248,27
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR02.09.+4,61+0,01400,37600,2380
PCCW Ltd.0,5775EUR02.09.+0,61+0,00350,69550,551534,65
Pharol S.A.0,0891EUR02.09.+0,57+0,00050,09300,0590
Qualcomm147,14EUR02.09.+1,89+2,72222,90105,44772.632,14
SmarTone Telecom. Hldgs Ltd.0,5150EUR02.09.+1,96+0,01000,57500,4840
Spark New Zealand Ltd.1,082EUR02.09.-0,37-0,0041,3600,476865,60
Swisscom AG672,00EUR02.09.+1,43+9,50813,50582,503.360,00
Telecom Argentina S.A.11,30EUR02.09.+1,79+0,2014,505,5011.706,80
Telecom Italia7,532EUR02.09.+0,95+0,0718,1734,16079.974,78
Telefonica Deutschland1,940EUR02.09.-0,26-0,0052,2201,7483.944,02
Telefonica3,654EUR02.09.+0,86+0,0314,6443,2321.910.325,82
Telekom Austria AG10,30EUR02.09.+1,39+0,1410,488,51108.994,60
Telenor ASA12,50EUR02.09.+0,08+0,0115,8911,3529.487,50
Telenor ASA12,40EUR02.09.
Telia Company AB4,007EUR02.09.+1,97+0,0774,7713,155657,15
Telkom Indonesia (Pers.)Tbk,PT12,80EUR02.09.19,6011,602.560,00
Telkom SA SOC Ltd.3,000EUR02.09.+2,74+0,0803,5002,200
TELUS Corp.8,172EUR02.09.+1,57+0,12614,5007,5203.677,40
Turk Telekomunikasyon1,460EUR02.09.-32,41-0,7003,8001,460408,80
Turkcell Iletisim Hizmetl. AS4,420EUR02.09.+1,41+0,0606,0004,2404.508,40
Verizon43,38EUR02.09.-0,08-0,0445,0732,55608.534,64
Vivendi1,590EUR02.09.+0,70+0,0113,2071,56414.502,39
Vodafone1,392EUR02.09.+0,62+0,0091,4440,957420.706,11
YOC AG4,780EUR02.09.-0,63-0,03015,1504,780172,08