56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,60EUR | 15:25 | +1,65 | +0,35 | 27,30 | 18,64 | 51.494,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 11:13 | +1,09 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 20.08. | -1,32 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,51EUR | 15:30 | -0,09 | -0,02 | 25,52 | 17,41 | 106.732,62 | |
| ATN International Inc. | 26,20EUR | 15:30 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,955EUR | 13:32 | +1,01 | +0,070 | 11,940 | 2,719 | 13.172,77 | |
| Bouygues S.A. | 46,65EUR | 14:03 | +0,97 | +0,45 | 53,44 | 35,47 | 62.511,00 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:03 | +0,52 | +0,050 | 12,700 | 7,350 | ||
| CEOTRONICS AG | 10,66EUR | 15:23 | +0,19 | +0,02 | 16,65 | 8,65 | 31.073,90 | |
| China Mobile Ltd. | 8,567EUR | 20.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,830EUR | 15:27 | +0,45 | +0,130 | 34,350 | 23,540 | 4.078.435,95 | |
| Deutsche Telekom AG | 28,40EUR | 15:30 | +1,07 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,66EUR | 15:04 | +0,39 | +0,16 | 42,91 | 25,32 | 16.497,36 | |
| ENEL | 9,516EUR | 15:26 | +0,41 | +0,039 | 10,348 | 7,720 | 264.097,55 | |
| freenet AG | 24,20EUR | 15:30 | +0,83 | +0,20 | 33,90 | 22,24 | 824.131,00 | |
| Funkwerk AG | 37,80EUR | 14:55 | +0,13 | +0,05 | 42,85 | 27,65 | 1.890,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,82EUR | 12:35 | +0,46 | +0,09 | 20,40 | 15,50 | 4.162,20 | |
| IDT Corp. | 57,20EUR | 20.08. | -0,09 | -0,05 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,24EUR | 20.08. | +2,32 | +0,36 | 16,88 | 12,80 | 6.004,56 | |
| Kon. KPN N.V. | 4,055EUR | 14:54 | +0,45 | +0,018 | 4,972 | 3,752 | 3.499,46 | |
| Magyar Telekom Telecommun.PLC | 6,990EUR | 15:25 | +1,01 | +0,070 | 7,930 | 4,275 | 1.649,64 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | -3,68 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,320EUR | 10:58 | +4,72 | +0,420 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 20.08. | +1,32 | +1,00 | ||||
| MTN Group Ltd. | 10,20EUR | 20.08. | +1,00 | +0,10 | 12,70 | 6,60 | 5.620,20 | |
| Nokia | 8,770EUR | 15:30 | +1,06 | +0,092 | 14,970 | 3,615 | 957.701,54 | |
| Nokia Oyj | 8,800EUR | 14:50 | +0,58 | +0,050 | 15,000 | 3,640 | 32.375,20 | |
| NTT Inc. | 0,8900EUR | 13:05 | +4,09 | +0,0350 | 0,9477 | 0,7650 | 6.408,00 | |
| NTT Inc. | 21,80EUR | 07:27 | +3,74 | +0,80 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 13:50 | +0,46 | +0,10 | 22,40 | 18,25 | 155,40 | |
| Orange S.A. | 16,00EUR | 14:58 | -0,13 | -0,02 | 18,83 | 13,01 | 142.336,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 15:22 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6005EUR | 12:28 | +1,67 | +0,0095 | 0,6955 | 0,5515 | 78,07 | |
| Pharol S.A. | 0,0884EUR | 20.08. | +1,59 | +0,0014 | 0,0930 | 0,0586 | 44,20 | |
| Qualcomm | 138,34EUR | 15:24 | +1,30 | +1,78 | 222,90 | 105,44 | 199.209,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 20.08. | +1,98 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,077EUR | 15:26 | +1,03 | +0,011 | 1,360 | 0,476 | ||
| Swisscom AG | 679,00EUR | 13:00 | -0,30 | -2,00 | 813,50 | 582,50 | 9.506,00 | |
| Telecom Argentina S.A. | 11,20EUR | 20.08. | -2,68 | -0,30 | 14,50 | 5,50 | 47.846,40 | |
| Telecom Italia | 7,686EUR | 15:08 | +0,88 | +0,067 | 8,173 | 3,967 | 162.082,37 | |
| Telefonica Deutschland | 1,925EUR | 14:55 | -0,26 | -0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,637EUR | 14:57 | -0,19 | -0,007 | 4,721 | 3,232 | 132.681,40 | |
| Telekom Austria AG | 9,920EUR | 14:55 | +0,30 | +0,030 | 10,460 | 8,510 | 317,44 | |
| Telenor ASA | 12,27EUR | 10:48 | +1,15 | +0,14 | 15,89 | 11,35 | 19.079,85 | |
| Telenor ASA | 12,00EUR | 15:30 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,953EUR | 14:12 | +0,71 | +0,028 | 4,771 | 3,155 | 814,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 20.08. | +0,80 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 15:30 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,890EUR | 15:29 | -6,25 | -0,526 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 07:25 | 3,800 | 1,520 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,600EUR | 12:05 | +1,75 | +0,080 | 6,000 | 4,580 | 7.360,00 | |
| Verizon | 42,21EUR | 15:22 | -0,02 | -0,01 | 45,07 | 32,55 | 221.982,39 | |
| Vivendi | 1,644EUR | 14:27 | -0,36 | -0,006 | 3,207 | 1,599 | 8.718,13 | |
| Vodafone | 1,368EUR | 15:06 | +0,11 | +0,002 | 1,444 | 0,957 | 228.025,08 | |
| YOC AG | 5,300EUR | 13:29 | +1,15 | +0,060 | 15,500 | 5,000 | 1.049,40 |