56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 04.11. | +2,08 | +0,50 | 27,30 | 18,64 | 449.428,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 04.11. | -1,13 | -0,100 | 11,100 | 7,850 | ||
| Array Digital Infrastructure | 28,40EUR | 04.11. | -0,68 | -0,20 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,40EUR | 04.11. | +1,75 | +0,33 | 25,52 | 17,41 | 433.797,47 | |
| ATN International Inc. | 22,40EUR | 04.11. | +0,90 | +0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,590EUR | 04.11. | +6,22 | +0,450 | 11,940 | 2,719 | 82.002,36 | |
| Bouygues S.A. | 42,28EUR | 04.11. | +3,35 | +1,37 | 53,44 | 39,51 | 4.693,08 | |
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 04.11. | -4,09 | -0,350 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,190EUR | 04.11. | +2,06 | +0,180 | 16,100 | 8,560 | 37.917,94 | |
| China Mobile Ltd. | 8,459EUR | 04.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,700EUR | 04.11. | +3,46 | +0,890 | 34,350 | 23,540 | 16.262.409,30 | |
| Deutsche Telekom AG | 26,20EUR | 04.11. | +3,97 | +1,00 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,93EUR | 04.11. | +3,14 | +1,37 | 45,00 | 29,82 | 117.491,95 | |
| ENEL | 9,641EUR | 04.11. | +3,74 | +0,348 | 10,348 | 8,501 | 1.025.069,68 | |
| freenet AG | 23,38EUR | 04.11. | +2,83 | +0,64 | 33,90 | 21,68 | 3.200.324,54 | |
| Funkwerk AG | 35,25EUR | 04.11. | 42,85 | 27,65 | 458,25 | |||
| Hellenic Telecomm. Organ. S.A. | 19,00EUR | 04.11. | 20,40 | 15,50 | ||||
| IDT Corp. | 73,85EUR | 04.11. | +2,99 | +2,15 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,00EUR | 04.11. | +0,76 | +0,12 | 17,57 | 12,80 | 9.616,00 | |
| Kon. KPN N.V. | 4,426EUR | 04.11. | +2,29 | +0,099 | 4,972 | 3,752 | 90.684,31 | |
| Magyar Telekom Telecommun.PLC | 7,735EUR | 04.11. | +1,44 | +0,110 | 8,130 | 4,275 | 8.895,25 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 04.11. | +1,27 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,080EUR | 04.11. | +1,01 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 04.11. | -0,74 | -0,50 | 2.115,00 | |||
| MTN Group Ltd. | 11,20EUR | 04.11. | 12,70 | 7,75 | 10.292,80 | |||
| Nokia | 7,410EUR | 04.11. | -2,27 | -0,172 | 14,970 | 5,038 | 2.415.282,09 | |
| Nokia Oyj | 7,350EUR | 04.11. | -2,65 | -0,200 | 15,000 | 5,100 | 28.268,10 | |
| NTT Inc. | 0,9200EUR | 04.11. | -6,15 | -0,0600 | 1,0100 | 0,7650 | 33.534,00 | |
| NTT Inc. | 24,60EUR | 04.11. | -7,38 | -1,80 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 04.11. | +0,91 | +0,20 | 22,50 | 18,85 | ||
| Orange S.A. | 15,15EUR | 04.11. | +4,09 | +0,60 | 18,83 | 13,49 | 221.859,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 04.11. | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5710EUR | 04.11. | +3,13 | +0,0175 | 0,6955 | 0,5495 | 149,60 | |
| Pharol S.A. | 0,0933EUR | 04.11. | -0,88 | -0,0008 | 0,0933 | 0,0608 | 111,96 | |
| Qualcomm | 151,16EUR | 04.11. | +6,94 | +10,20 | 222,90 | 105,44 | 864.786,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 04.11. | +1,90 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,003EUR | 04.11. | +5,25 | +0,050 | 1,229 | 0,476 | 29.087,00 | |
| Swisscom AG | 777,00EUR | 04.11. | +2,31 | +17,50 | 813,50 | 582,50 | 21.756,00 | |
| Telecom Argentina S.A. | 9,200EUR | 04.11. | 14,500 | 8,900 | 3.468,40 | |||
| Telecom Italia | 5,881EUR | 04.11. | +3,77 | +0,214 | 8,173 | 4,654 | 53.317,15 | |
| Telefonica Deutschland | 1,775EUR | 04.11. | -3,26 | -0,060 | 2,220 | 1,670 | ||
| Telefonica | 3,435EUR | 04.11. | +2,66 | +0,088 | 4,168 | 3,139 | 184.535,07 | |
| Telekom Austria AG | 8,770EUR | 04.11. | +2,33 | +0,200 | 10,480 | 8,350 | 41.096,22 | |
| Telenor ASA | 12,72EUR | 04.11. | +0,71 | +0,09 | 15,89 | 11,26 | 64.833,84 | |
| Telenor ASA | 12,70EUR | 04.11. | +0,79 | +0,10 | ||||
| Telia Company AB | 4,540EUR | 04.11. | +2,02 | +0,090 | 4,771 | 3,269 | 11.495,28 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,500EUR | 04.11. | +2,72 | +0,250 | 19,600 | 9,000 | 1.187,50 | |
| Telkom SA SOC Ltd. | 3,220EUR | 04.11. | +2,55 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,122EUR | 04.11. | +2,66 | +0,210 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,340EUR | 04.11. | +0,74 | +0,010 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 04.11. | +0,49 | +0,020 | 6,000 | 3,920 | 1.017,60 | |
| Verizon | 41,21EUR | 04.11. | +1,72 | +0,70 | 45,07 | 32,55 | 1.212.192,15 | |
| Vivendi | 1,712EUR | 04.11. | +6,69 | +0,107 | 3,038 | 1,399 | 64.203,42 | |
| Vodafone | 1,454EUR | 04.11. | +4,01 | +0,056 | 1,536 | 0,971 | 279.620,19 | |
| YOC AG | 3,070EUR | 04.11. | -4,51 | -0,120 | 12,550 | 2,520 | 5.872,91 |