56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 19:59 | +3,56 | +0,80 | 27,30 | 11,80 | 78.124,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 19:48 | +1,05 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 27.03. | +2,04 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 25,39EUR | 19:52 | +0,48 | +0,12 | 26,49 | 19,05 | 649.652,92 | |
| ATN International Inc. | 23,60EUR | 20:05 | -0,84 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,768EUR | 18:53 | +0,52 | +0,014 | 4,590 | 2,400 | 4.445,41 | |
| Bouygues S.A. | 48,93EUR | 19:56 | +0,48 | +0,23 | 53,36 | 33,49 | 16.538,34 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 27.03. | -4,71 | -0,45 | 12,70 | 4,86 | ||
| CEOTRONICS AG | 11,10EUR | 19:46 | +0,45 | +0,05 | 18,30 | 7,30 | 27.761,10 | |
| China Mobile Ltd. | 8,567EUR | 27.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,250EUR | 20:13 | +2,09 | +0,660 | 34,660 | 25,990 | 12.239.874,75 | |
| Deutsche Telekom AG | 32,00EUR | 19:21 | +2,56 | +0,80 | 34,60 | 25,40 | 480,00 | |
| Endesa S.A. | 35,90EUR | 19:10 | +3,44 | +1,19 | 36,27 | 22,50 | 100.448,20 | |
| ENEL | 9,386EUR | 19:52 | +3,71 | +0,335 | 10,348 | 6,500 | 647.709,09 | |
| freenet AG | 26,40EUR | 19:56 | +0,92 | +0,24 | 37,64 | 25,32 | 3.375.266,40 | |
| Funkwerk AG | 31,40EUR | 18:22 | +3,97 | +1,20 | 39,00 | 21,30 | 1.978,20 | |
| Hellenic Telecomm. Organ. S.A. | 16,72EUR | 19:49 | +1,03 | +0,17 | 18,20 | 13,99 | 7.657,76 | |
| IDT Corp. | 42,50EUR | 27.03. | +3,04 | +1,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,74EUR | 18:16 | +2,93 | +0,42 | 16,65 | 12,80 | 2.269,96 | |
| Kon. KPN N.V. | 4,803EUR | 17:21 | +2,11 | +0,099 | 4,917 | 3,714 | 25.355,04 | |
| Magyar Telekom Telecommun.PLC | 5,230EUR | 19:48 | -0,95 | -0,050 | 6,050 | 3,200 | 209,20 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 08:02 | -3,30 | -0,170 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 19:48 | -2,25 | -0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,00EUR | 20:14 | -2,33 | -1,50 | 4.221,00 | |||
| MTN Group Ltd. | 9,950EUR | 16:47 | -1,03 | -0,100 | 11,300 | 4,660 | 746,25 | |
| Nokia | 6,900EUR | 20:10 | 7,586 | 3,449 | 1.171.758,00 | |||
| Nokia Oyj | 7,050EUR | 14:40 | +0,73 | +0,050 | 7,650 | 3,440 | 27.149,55 | |
| NTT Inc. | 0,8537EUR | 13:22 | +0,42 | +0,0035 | 0,9799 | 0,8101 | 13.056,49 | |
| NTT Inc. | 21,00EUR | 08:02 | +0,95 | +0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,30EUR | 27.03. | +0,25 | +0,05 | 20,50 | 14,80 | ||
| Orange S.A. | 17,31EUR | 20:07 | +1,26 | +0,22 | 18,22 | 10,50 | 392.279,22 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 19:48 | -4,43 | -0,0140 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6290EUR | 14:56 | +1,87 | +0,0115 | 0,6845 | 0,5040 | 138,38 | |
| PHarol, SGPS S.A. | 0,0742EUR | 16:00 | -2,49 | -0,0018 | 0,0862 | 0,0390 | 4,08 | |
| Qualcomm | 110,98EUR | 19:48 | +0,62 | +0,68 | 175,66 | 105,12 | 612.720,58 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 27.03. | +4,72 | +0,0250 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,000EUR | 19:48 | -0,99 | -0,010 | 1,450 | 0,920 | 140,00 | |
| Swisscom AG | 731,50EUR | 19:55 | +1,60 | +11,50 | 13.167,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 15:31 | +1,05 | +0,100 | 11,700 | 5,500 | 9.643,20 | |
| Telecom Italia | 0,5974EUR | 19:58 | +2,97 | +0,0170 | 0,6704 | 0,2711 | 79.022,88 | |
| Telefonica Deutschland | 2,027EUR | 19:39 | -1,27 | -0,026 | 2,327 | 1,748 | 4.104,68 | |
| Telefonica | 3,765EUR | 20:09 | +2,75 | +0,100 | 4,899 | 3,232 | 264.664,44 | |
| Telekom Austria AG | 9,120EUR | 16:00 | +0,22 | +0,020 | 10,140 | 7,870 | 12.412,32 | |
| Telenor ASA | 14,95EUR | 16:38 | +2,40 | +0,35 | 15,89 | 11,20 | 5.830,50 | |
| Telenor ASA | 14,70EUR | 19:48 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,375EUR | 19:23 | +1,89 | +0,081 | 4,531 | 2,930 | 29.631,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,90EUR | 27.03. | +0,64 | +0,10 | 19,60 | 12,20 | 795,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 19:48 | -3,90 | -0,120 | 3,500 | 1,330 | ||
| TELUS Corp. | 10,90EUR | 20:02 | -0,91 | -0,10 | 14,70 | 9,85 | 1.090,00 | |
| Turk Telekomunikasyon | 3,100EUR | 14:51 | +6,90 | +0,200 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 13:37 | 6,000 | 4,580 | 374,50 | |||
| Verizon | 43,96EUR | 19:56 | +0,56 | +0,25 | 45,07 | 32,55 | 492.439,92 | |
| Vivendi | 1,751EUR | 17:35 | +4,34 | +0,073 | 3,577 | 1,660 | 7.226,38 | |
| Vodafone | 1,285EUR | 19:53 | +2,44 | +0,031 | 1,382 | 0,724 | 1.073.937,05 | |
| YOC AG | 5,240EUR | 17:08 | +1,59 | +0,080 | 16,950 | 5,060 | 14.320,92 |