56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 16:00 | +0,21 | +0,05 | 27,30 | 18,64 | 22.404,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 14:13 | +1,14 | +0,100 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 02.11. | +1,35 | +0,40 | 50,00 | 28,40 | ||
| AT & T Inc. | 18,96EUR | 20:53 | -0,98 | -0,19 | 25,52 | 17,41 | 243.053,83 | |
| ATN International Inc. | 22,40EUR | 20:32 | +0,90 | +0,20 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,280EUR | 20:49 | +2,61 | +0,185 | 11,940 | 2,719 | 70.106,40 | |
| Bouygues S.A. | 41,16EUR | 19:32 | +0,15 | +0,06 | 53,44 | 38,49 | 7.573,44 | |
| Cellcom Israel Ltd IS-,01 | 8,400EUR | 08:05 | -1,16 | -0,100 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,720EUR | 17:36 | -0,34 | -0,030 | 16,100 | 8,560 | 11.693,52 | |
| China Mobile Ltd. | 8,459EUR | 02.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,780EUR | 20:49 | +0,27 | +0,070 | 34,350 | 23,540 | 7.925.751,64 | |
| Deutsche Telekom AG | 25,30EUR | 20:03 | +0,40 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,63EUR | 18:41 | +1,00 | +0,43 | 44,97 | 29,82 | 75.785,31 | |
| ENEL | 9,321EUR | 20:51 | -0,89 | -0,084 | 10,348 | 8,501 | 334.856,93 | |
| freenet AG | 22,62EUR | 20:43 | -0,53 | -0,12 | 33,90 | 21,68 | 2.264.148,90 | |
| Funkwerk AG | 35,20EUR | 17:38 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,00EUR | 17:51 | -0,94 | -0,18 | 20,40 | 15,50 | 418,00 | |
| IDT Corp. | 73,85EUR | 10:53 | -0,34 | -0,25 | 75,25 | 39,56 | 5.317,20 | |
| KDDI Corp. | 15,95EUR | 14:40 | -0,09 | -0,02 | 17,57 | 12,80 | 6.138,83 | |
| Kon. KPN N.V. | 4,314EUR | 17:54 | +0,54 | +0,023 | 4,972 | 3,752 | 32.958,96 | |
| Magyar Telekom Telecommun.PLC | 7,805EUR | 19:21 | +2,90 | +0,220 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:00 | +2,60 | +0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,940EUR | 20:30 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 68,00EUR | 15:41 | +0,74 | +0,50 | 3.196,00 | |||
| MTN Group Ltd. | 11,20EUR | 20:23 | -0,89 | -0,10 | 12,70 | 7,75 | 12.118,40 | |
| Nokia | 7,668EUR | 20:46 | +2,15 | +0,160 | 14,970 | 5,038 | 1.717.808,36 | |
| Nokia Oyj | 7,700EUR | 19:33 | +2,70 | +0,200 | 15,000 | 5,100 | 14.245,00 | |
| NTT Inc. | 0,9850EUR | 19:15 | -0,51 | -0,0050 | 1,0100 | 0,7650 | 152,68 | |
| NTT Inc. | 24,80EUR | 07:27 | +0,82 | +0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 110,00 | |
| Orange S.A. | 14,64EUR | 20:29 | +0,76 | +0,11 | 18,83 | 13,49 | 237.657,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 16:46 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5605EUR | 19:04 | +0,63 | +0,0035 | 0,6955 | 0,5495 | 145,17 | |
| Pharol S.A. | 0,0925EUR | 13:27 | -0,66 | -0,0006 | 0,0930 | 0,0608 | 4,63 | |
| Qualcomm | 145,68EUR | 20:43 | +0,41 | +0,60 | 222,90 | 105,44 | 521.097,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 02.11. | -2,78 | -0,0150 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9540EUR | 20:20 | -1,04 | -0,0100 | 1,2290 | 0,4760 | ||
| Swisscom AG | 766,00EUR | 16:00 | -0,20 | -1,50 | 813,50 | 582,50 | 26.044,00 | |
| Telecom Argentina S.A. | 9,300EUR | 17:06 | 14,500 | 8,900 | 15.056,70 | |||
| Telecom Italia | 5,706EUR | 18:49 | +0,67 | +0,038 | 8,173 | 4,654 | 5.985,59 | |
| Telefonica Deutschland | 1,840EUR | 19:34 | -0,54 | -0,010 | 2,220 | 1,670 | 2.044,24 | |
| Telefonica | 3,317EUR | 20:40 | -0,84 | -0,028 | 4,339 | 3,139 | 138.541,14 | |
| Telekom Austria AG | 8,600EUR | 20:12 | +0,71 | +0,060 | 10,480 | 8,350 | 73.633,20 | |
| Telenor ASA | 12,64EUR | 19:41 | +0,24 | +0,03 | 15,89 | 11,26 | 56.361,76 | |
| Telenor ASA | 12,60EUR | 19:06 | ||||||
| Telia Company AB | 4,468EUR | 18:33 | +0,43 | +0,019 | 4,771 | 3,269 | 55.362,99 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,450EUR | 15:38 | -2,60 | -0,250 | 19,600 | 9,000 | 27.783,00 | |
| Telkom SA SOC Ltd. | 3,140EUR | 20:31 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,812EUR | 20:51 | -2,54 | -0,204 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,350EUR | 20:45 | -0,74 | -0,010 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 02.11. | +1,96 | +0,080 | 6,000 | 3,920 | 4.944,00 | |
| Verizon | 40,31EUR | 20:36 | -0,07 | -0,03 | 45,07 | 32,55 | 469.409,95 | |
| Vivendi | 1,607EUR | 18:36 | -0,74 | -0,012 | 3,038 | 1,399 | 74.995,48 | |
| Vodafone | 1,400EUR | 19:42 | +0,39 | +0,006 | 1,536 | 0,968 | 212.924,13 | |
| YOC AG | 2,670EUR | 19:12 | +2,69 | +0,070 | 12,550 | 2,570 | 27.188,61 |