56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 17.04. | -1,23 | -0,30 | 27,30 | 15,16 | 294.959,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 17.04. | -4,17 | -0,400 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 17.04. | +1,45 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,55EUR | 17.04. | +0,58 | +0,13 | 25,52 | 19,05 | 329.269,73 | |
| ATN International Inc. | 23,60EUR | 17.04. | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 4,144EUR | 17.04. | +3,72 | +0,146 | 4,590 | 2,647 | 203.963,54 | |
| Bouygues S.A. | 52,42EUR | 17.04. | -0,27 | -0,14 | 53,44 | 35,47 | 68.565,36 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 17.04. | +2,69 | +0,250 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,52EUR | 17.04. | +4,99 | +0,54 | 18,30 | 10,10 | 153.192,96 | |
| China Mobile Ltd. | 8,375EUR | 17.04. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,470EUR | 17.04. | +1,41 | +0,410 | 34,410 | 25,990 | 20.408.033,94 | |
| Deutsche Telekom AG | 29,20EUR | 17.04. | +1,39 | +0,40 | 34,60 | 25,40 | 24.177,60 | |
| Endesa S.A. | 36,76EUR | 17.04. | -0,08 | -0,03 | 39,22 | 24,63 | 43.597,36 | |
| ENEL | 9,679EUR | 17.04. | -0,87 | -0,085 | 10,348 | 7,275 | 887.322,33 | |
| freenet AG | 27,60EUR | 17.04. | +0,37 | +0,10 | 37,64 | 25,32 | 4.554.634,80 | |
| Funkwerk AG | 33,90EUR | 17.04. | 39,00 | 23,50 | 5.457,90 | |||
| Hellenic Telecomm. Organ. S.A. | 18,00EUR | 17.04. | -0,50 | -0,09 | 18,20 | 15,01 | 5.778,00 | |
| IDT Corp. | 42,88EUR | 17.04. | +1,90 | +0,82 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,00EUR | 17.04. | -0,86 | -0,12 | 16,65 | 12,80 | 40.152,00 | |
| Kon. KPN N.V. | 4,565EUR | 17.04. | -4,68 | -0,224 | 4,972 | 3,752 | 149.179,64 | |
| Magyar Telekom Telecommun.PLC | 6,955EUR | 17.04. | +5,71 | +0,370 | 6,955 | 3,745 | 64.382,44 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 17.04. | +3,97 | +0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 17.04. | +0,66 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 17.04. | -0,73 | -0,50 | 21.753,50 | |||
| MTN Group Ltd. | 10,40EUR | 17.04. | +0,98 | +0,10 | 11,30 | 4,86 | 488,80 | |
| Nokia | 8,684EUR | 17.04. | -0,16 | -0,014 | 8,896 | 3,449 | 1.576.441,26 | |
| Nokia Oyj | 8,750EUR | 17.04. | +0,57 | +0,050 | 8,900 | 3,440 | 37.327,50 | |
| NTT Inc. | 0,8300EUR | 17.04. | +1,23 | +0,0100 | 0,9799 | 0,8050 | 2.076,66 | |
| NTT Inc. | 20,60EUR | 17.04. | +0,98 | +0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 17.04. | 21,50 | 15,00 | ||||
| Orange S.A. | 17,37EUR | 17.04. | -4,93 | -0,89 | 18,56 | 12,19 | 324.221,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3360EUR | 17.04. | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6405EUR | 17.04. | +1,25 | +0,0080 | 0,6845 | 0,5215 | 102,48 | |
| PHarol, SGPS S.A. | 0,0790EUR | 17.04. | +2,54 | +0,0019 | 0,0862 | 0,0454 | 10,03 | |
| Qualcomm | 115,64EUR | 17.04. | +1,26 | +1,44 | 175,66 | 105,44 | 1.130.496,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 17.04. | +1,90 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,043EUR | 17.04. | +0,29 | +0,003 | 1,450 | 0,950 | ||
| Swisscom AG | 708,00EUR | 17.04. | -0,91 | -6,50 | 36.816,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 17.04. | 11,70 | 5,50 | 6.028,20 | |||
| Telecom Italia | 0,6584EUR | 17.04. | +0,98 | +0,0064 | 0,6704 | 0,3180 | 50.075,27 | |
| Telefonica Deutschland | 2,110EUR | 17.04. | -0,94 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,867EUR | 17.04. | +0,18 | +0,007 | 4,899 | 3,232 | 334.924,74 | |
| Telekom Austria AG | 9,540EUR | 17.04. | +0,53 | +0,050 | 10,140 | 8,360 | 25.195,14 | |
| Telenor ASA | 14,65EUR | 17.04. | -1,37 | -0,20 | 15,89 | 11,96 | 9.156,25 | |
| Telenor ASA | 14,30EUR | 17.04. | -0,69 | -0,10 | ||||
| Telia Company AB | 4,269EUR | 17.04. | -1,25 | -0,054 | 4,573 | 2,930 | 26.587,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 17.04. | +0,65 | +0,10 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 17.04. | +0,67 | +0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,58EUR | 17.04. | +0,40 | +0,04 | 14,70 | 8,93 | 1.057,80 | |
| Turk Telekomunikasyon | 2,880EUR | 16.04. | +25,22 | +0,580 | 3,800 | 1,650 | 1.440,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 17.04. | +1,83 | +0,100 | 6,000 | 4,580 | 2.725,00 | |
| Verizon | 39,68EUR | 17.04. | -0,32 | -0,13 | 45,07 | 32,55 | 627.816,96 | |
| Vivendi | 2,260EUR | 17.04. | +2,11 | +0,046 | 3,577 | 1,660 | 10.735,00 | |
| Vodafone | 1,310EUR | 17.04. | -1,73 | -0,023 | 1,382 | 0,804 | 640.632,28 | |
| YOC AG | 6,820EUR | 17.04. | -8,24 | -0,580 | 16,950 | 5,000 | 42.665,92 |