Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,50EUR15:41-1,44-0,3027,3018,02146.493,00
Advanced Inf.Serv.(ADVANC) PCL9,400EUR11:38+1,08+0,10011,1006,800
Array Digital Infrastructure33,60EUR19.06.+1,20+0,4066,5033,60
AT & T Inc.19,37EUR15:45+0,85+0,1625,5219,05433.719,71
ATN International Inc.22,40EUR15:46+2,75+0,6025,805,20
BlackBerry Ltd.7,700EUR15:47+5,07+0,3709,9952,71946.284,70
Bouygues S.A.50,14EUR14:31-0,52-0,2653,4435,4758.713,94
Cellcom Israel Ltd IS-,019,750EUR08:06-3,17-0,30012,7005,950
CEOTRONICS AG9,440EUR15:39-0,11-0,01016,6508,70042.385,60
China Mobile Ltd.8,375EUR19.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR19.06.-1,27-0,01000,78000,7800
Dt. Telekom25,930EUR15:47-2,56-0,68034,35025,81020.299.793,17
Deutsche Telekom AG25,50EUR15:48-2,67-0,7034,2025,40
Endesa S.A.38,26EUR15:28+0,69+0,2639,2224,6336.729,60
ENEL9,809EUR15:42-0,94-0,09310,3487,584322.735,72
freenet AG24,26EUR15:47-3,04-0,7633,9024,162.685.606,26
Funkwerk AG37,80EUR07:31+0,27+0,1042,8527,655.670,00
Hellenic Telecomm. Organ. S.A.19,18EUR13:13-0,73-0,1419,4515,016.291,04
IDT Corp.47,92EUR12:39-1,55-0,7460,3539,40766,72
KDDI Corp.14,27EUR13:05-3,07-0,4515,5112,8015.625,65
Kon. KPN N.V.4,339EUR15:26-0,30-0,0134,9723,75233.930,98
Magyar Telekom Telecommun.PLC7,825EUR15:47+0,13+0,0107,8404,140
Magyar Telekom Telecommun.PLC6,950EUR19.06.-4,14-0,30025,2004,560
Maroc Telecom8,920EUR09:00+0,45+0,04011,6006,800
Millicom Intl Cellular S.A.75,00EUR15:23+2,78+2,004.050,00
MTN Group Ltd.12,40EUR08:39-3,33-0,4012,406,1524,80
Nokia12,10EUR15:48+1,89+0,2314,973,456.042.812,60
Nokia Oyj12,20EUR15:45+2,54+0,3015,003,44202.446,80
NTT Inc.0,7700EUR11:570,97100,76509.729,72
NTT Inc.20,00EUR07:2724,2019,60
Orange Belgium S.A.21,70EUR19.06.+0,47+0,1021,9016,7065,10
Orange S.A.16,82EUR15:45-1,41-0,2418,8312,61708.929,36
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR15:43-3,33-0,01000,37600,2380
PCCW Ltd.0,6020EUR14:28+0,92+0,00550,69550,5515121,00
PHarol, SGPS S.A.0,0726EUR19.06.+3,27+0,00230,08620,0586
Qualcomm195,34EUR15:47-0,94-1,84222,90105,44891.531,76
SmarTone Telecom. Hldgs Ltd.0,5200EUR19.06.0,57500,4800
Spark New Zealand Ltd.0,8940EUR15:05-1,43-0,01301,45000,4760
Swisscom AG680,50EUR13:19-0,59-4,00813,50582,5061.245,00
Telecom Argentina S.A.12,20EUR15:40-0,83-0,1014,505,5037.234,40
Telecom Italia7,809EUR12:07-1,60-0,1268,0243,937264.233,13
Telefonica Deutschland2,010EUR14:28-1,95-0,0402,3271,7482.426,07
Telefonica3,580EUR15:49-2,40-0,0884,8993,232222.826,36
Telekom Austria AG9,960EUR15:42-1,58-0,16010,3008,51027.708,72
Telenor ASA13,03EUR11:35+0,39+0,0515,8911,9610.098,25
Telenor ASA12,80EUR15:42
Telia Company AB4,445EUR15:31+1,77+0,0774,7712,93024.394,16
Telkom Indonesia (Pers.)Tbk,PT12,60EUR10:02-3,13-0,4019,6011,7063,00
Telkom SA SOC Ltd.3,200EUR15:46+0,63+0,0203,5002,000
TELUS Corp.9,924EUR15:46-0,90-0,09014,5008,929
Turk Telekomunikasyon3,140EUR08:05-3,01-0,1003,8001,65020.410,00
Turkcell Iletisim Hizmetl. AS5,350EUR15:316,0004,580540,35
Verizon39,86EUR15:45+0,11+0,0545,0732,55435.535,44
Vivendi2,162EUR14:49-1,19-0,0263,5771,66028.019,52
Vodafone1,230EUR15:48+0,04+0,00051,4100,868328.175,68
YOC AG6,420EUR15:07+1,94+0,12016,9505,00021.025,50