Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,62EUR12:3927,3018,3435.531,82
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:30-1,55-0,15011,1007,400
Array Digital Infrastructure30,20EUR31.07.+1,34+0,4066,5030,20
AT & T Inc.20,28EUR12:32+0,07+0,0225,5217,41203.135,22
ATN International Inc.20,20EUR11:3625,805,20
BlackBerry Ltd.7,390EUR12:11+0,41+0,03011,9402,7194.751,77
Bouygues S.A.49,07EUR12:09+1,13+0,5553,4435,4729.343,86
Cellcom Israel Ltd IS-,019,250EUR08:12-1,61-0,15012,7006,950
CEOTRONICS AG10,32EUR12:33-1,34-0,1416,658,6512.270,48
China Mobile Ltd.8,432EUR31.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR31.07.-1,27-0,01000,78000,7800
Dt. Telekom27,940EUR12:41+4,22+1,13034,35023,54018.600.607,96
Deutsche Telekom AG27,20EUR12:42+3,42+0,9034,2019,10
Endesa S.A.42,27EUR12:40-0,07-0,0342,8325,265.833,26
ENEL9,870EUR12:40+0,84+0,08210,3487,700203.006,16
freenet AG24,64EUR12:40+1,40+0,3433,9022,241.276.844,80
Funkwerk AG38,80EUR12:39+0,52+0,2042,8527,6515.520,00
Hellenic Telecomm. Organ. S.A.20,06EUR12:26-0,50-0,1020,1615,507.081,18
IDT Corp.56,40EUR31.07.+1,06+0,6059,1039,401.804,80
KDDI Corp.15,96EUR12:14+0,93+0,1516,8812,804.132,35
Kon. KPN N.V.4,102EUR12:09+0,56+0,0234,9723,7525.935,59
Magyar Telekom Telecommun.PLC7,440EUR12:06-0,40-0,0307,9304,1557,44
Magyar Telekom Telecommun.PLC7,350EUR31.07.-4,08-0,30025,2004,560
Maroc Telecom8,860EUR10:22+23,74+1,70011,6007,140
Millicom Intl Cellular S.A.82,00EUR11:34-1,23-1,001.394,00
MTN Group Ltd.11,10EUR09:31-1,87-0,2012,706,606.948,60
Nokia7,828EUR12:40-1,19-0,09414,9703,4561.159.240,69
Nokia Oyj7,800EUR11:50-1,27-0,10015,0003,440998,40
NTT Inc.0,8500EUR12:09+3,07+0,02500,97100,76505.679,70
NTT Inc.20,40EUR09:30+1,98+0,4024,0019,00
Orange Belgium S.A.22,10EUR09:3022,4018,0066,30
Orange S.A.16,61EUR12:31+0,60+0,1018,8313,0128.868,18
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR11:19-3,75-0,01200,37600,2380
PCCW Ltd.0,6355EUR09:43+1,19+0,00750,69550,5515127,10
Pharol S.A.0,0889EUR10:08+1,83+0,00160,09170,058631,12
Qualcomm128,06EUR12:40-0,13-0,16222,90105,44305.166,98
SmarTone Telecom. Hldgs Ltd.0,5400EUR31.07.0,57500,4840
Spark New Zealand Ltd.0,9870EUR12:24+1,75+0,01701,36000,4760
Swisscom AG668,00EUR09:37-0,15-1,00813,50582,503.340,00
Telecom Argentina S.A.12,10EUR08:08+0,83+0,1014,505,502.988,70
Telecom Italia7,401EUR12:37+0,49+0,0368,1733,96749.076,03
Telefonica Deutschland1,940EUR09:00+0,52+0,0102,2201,7482.910,00
Telefonica3,658EUR12:32+2,44+0,0874,8993,232187.655,40
Telekom Austria AG10,18EUR12:09-0,59-0,0610,468,517.706,26
Telenor ASA12,24EUR11:04+1,07+0,1315,8911,3519.143,36
Telenor ASA12,00EUR12:10
Telia Company AB4,023EUR12:13+0,25+0,0104,7713,07450.625,43
Telkom Indonesia (Pers.)Tbk,PT12,90EUR09:31+0,79+0,1019,6011,6012,90
Telkom SA SOC Ltd.2,880EUR12:41+2,86+0,0803,5002,200
TELUS Corp.7,815EUR12:40-5,71-0,47314,5007,702781,50
Turk Telekomunikasyon1,890EUR09:15+21,15+0,3303,8001,560
Turkcell Iletisim Hizmetl. AS4,760EUR09:12+0,87+0,0406,0004,580618,80
Verizon40,80EUR12:43+0,27+0,1145,0732,55217.437,35
Vivendi1,663EUR12:18+4,07+0,0653,2961,59947.876,11
Vodafone1,388EUR12:36+1,72+0,0241,4440,939227.228,09
YOC AG5,200EUR11:29-0,38-0,02015,5005,0002.912,00