56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,25EUR | 19:35 | -1,22 | -0,25 | 27,30 | 18,02 | 211.430,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | -1,06 | -0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 22.06. | -0,60 | -0,20 | 66,50 | 33,60 | ||
| AT & T Inc. | 20,08EUR | 19:24 | +4,04 | +0,78 | 25,52 | 19,05 | 532.991,25 | |
| ATN International Inc. | 23,20EUR | 19:35 | +3,57 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,785EUR | 18:40 | +1,31 | +0,100 | 9,995 | 2,719 | 99.616,86 | |
| Bouygues S.A. | 50,30EUR | 17:12 | -0,54 | -0,27 | 53,44 | 35,47 | 25.250,60 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | -1,09 | -0,100 | 12,700 | 5,950 | ||
| CEOTRONICS AG | 9,070EUR | 17:32 | -0,76 | -0,070 | 16,650 | 8,700 | 10.856,79 | |
| China Mobile Ltd. | 8,567EUR | 22.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,350EUR | 19:36 | +0,80 | +0,210 | 34,350 | 25,710 | 11.603.248,85 | |
| Deutsche Telekom AG | 26,00EUR | 19:34 | +0,78 | +0,20 | 34,20 | 25,40 | 3.380,00 | |
| Endesa S.A. | 38,60EUR | 17:26 | +1,07 | +0,41 | 39,22 | 24,63 | 8.183,20 | |
| ENEL | 9,899EUR | 19:32 | +0,47 | +0,046 | 10,348 | 7,584 | 347.029,24 | |
| freenet AG | 24,28EUR | 19:33 | -0,57 | -0,14 | 33,90 | 23,94 | 2.672.936,64 | |
| Funkwerk AG | 37,70EUR | 17:38 | +0,27 | +0,10 | 42,85 | 27,65 | 3.770,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,30EUR | 17:19 | -0,26 | -0,05 | 19,45 | 15,01 | 1.447,50 | |
| IDT Corp. | 45,26EUR | 14:49 | +4,50 | +2,04 | 60,35 | 39,40 | 452,60 | |
| KDDI Corp. | 14,16EUR | 15:57 | +0,56 | +0,08 | 15,51 | 12,80 | 6.978,42 | |
| Kon. KPN N.V. | 4,377EUR | 17:29 | +0,57 | +0,025 | 4,972 | 3,752 | 27.850,85 | |
| Magyar Telekom Telecommun.PLC | 7,695EUR | 19:22 | -1,97 | -0,155 | 7,930 | 4,140 | 100,04 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 22.06. | -0,68 | -0,050 | 25,200 | 4,560 | 1.737,50 | |
| Maroc Telecom | 8,740EUR | 19:36 | -1,58 | -0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 22.06. | +3,40 | +2,50 | 4.050,00 | |||
| MTN Group Ltd. | 11,80EUR | 09:33 | 12,40 | 6,25 | 755,20 | |||
| Nokia | 12,16EUR | 19:32 | -4,32 | -0,55 | 14,97 | 3,45 | 3.536.788,97 | |
| Nokia Oyj | 12,20EUR | 19:31 | -3,97 | -0,50 | 15,00 | 3,44 | 66.624,20 | |
| NTT Inc. | 0,7750EUR | 17:57 | 0,9710 | 0,7650 | 9.492,98 | |||
| NTT Inc. | 19,80EUR | 08:10 | +0,52 | +0,10 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 21,70EUR | 17:18 | +0,47 | +0,10 | 21,90 | 16,70 | 4.123,00 | |
| Orange S.A. | 17,00EUR | 18:43 | +0,95 | +0,16 | 18,83 | 12,61 | 52.225,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 17:16 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 18:58 | -1,57 | -0,0095 | 0,6955 | 0,5515 | 64.180,27 | |
| PHarol, SGPS S.A. | 0,0726EUR | 22.06. | +0,42 | +0,0003 | 0,0862 | 0,0586 | ||
| Qualcomm | 178,46EUR | 19:22 | -8,27 | -16,02 | 222,90 | 105,44 | 2.317.660,02 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 17:19 | +0,98 | +0,0050 | 0,5750 | 0,4800 | 123,12 | |
| Spark New Zealand Ltd. | 0,8810EUR | 18:41 | -1,56 | -0,0140 | 1,4500 | 0,4760 | ||
| Swisscom AG | 693,50EUR | 18:09 | +0,95 | +6,50 | 813,50 | 582,50 | 7.628,50 | |
| Telecom Argentina S.A. | 11,50EUR | 19:01 | -1,72 | -0,20 | 14,50 | 5,50 | 85.560,00 | |
| Telecom Italia | 7,873EUR | 19:03 | +0,80 | +0,062 | 8,024 | 3,937 | 519.523,52 | |
| Telefonica Deutschland | 2,060EUR | 17:38 | +2,49 | +0,050 | 2,327 | 1,748 | 824,00 | |
| Telefonica | 3,716EUR | 19:05 | +2,19 | +0,079 | 4,899 | 3,232 | 206.297,46 | |
| Telekom Austria AG | 9,910EUR | 19:39 | -0,20 | -0,020 | 10,300 | 8,510 | 33.495,80 | |
| Telenor ASA | 12,94EUR | 19:09 | -2,06 | -0,27 | 15,89 | 11,96 | 198.667,82 | |
| Telenor ASA | 12,60EUR | 19:34 | -1,56 | -0,20 | ||||
| Telia Company AB | 4,468EUR | 16:02 | +0,29 | +0,013 | 4,771 | 2,930 | 3.243,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 12:42 | +2,44 | +0,30 | 19,60 | 11,70 | 1.335,60 | |
| Telkom SA SOC Ltd. | 3,140EUR | 16:47 | -1,88 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,924EUR | 19:37 | -0,75 | -0,075 | 14,500 | 8,929 | 1.389,36 | |
| Turk Telekomunikasyon | 3,340EUR | 09:32 | +3,73 | +0,120 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 22.06. | +0,95 | +0,050 | 6,000 | 4,580 | 540,35 | |
| Verizon | 41,00EUR | 19:16 | +3,24 | +1,29 | 45,07 | 32,55 | 550.603,85 | |
| Vivendi | 2,178EUR | 16:01 | +0,65 | +0,014 | 3,577 | 1,660 | 15.507,36 | |
| Vodafone | 1,241EUR | 19:26 | +0,20 | +0,003 | 1,410 | 0,883 | 228.984,36 | |
| YOC AG | 6,320EUR | 15:29 | +1,95 | +0,120 | 16,950 | 5,000 | 3.507,60 |