56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 17:26 | +0,64 | +0,15 | 27,30 | 18,64 | 10.428,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 22:00 | -0,57 | -0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 29,80EUR | 22:25 | -2,70 | -0,80 | 50,00 | 29,80 | ||
| AT & T Inc. | 18,86EUR | 21:35 | +1,05 | +0,20 | 25,52 | 17,41 | 301.803,43 | |
| ATN International Inc. | 22,60EUR | 22:36 | -1,74 | -0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,575EUR | 21:26 | +4,37 | +0,355 | 11,940 | 2,719 | 119.201,08 | |
| Bouygues S.A. | 41,07EUR | 20:00 | +0,42 | +0,17 | 53,44 | 38,49 | 27.065,13 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:01 | -3,24 | -0,300 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,890EUR | 19:26 | -0,35 | -0,030 | 16,100 | 8,560 | 46.299,12 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,080EUR | 21:57 | +0,12 | +0,030 | 34,350 | 23,540 | 9.725.597,64 | |
| Deutsche Telekom AG | 24,40EUR | 23:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,22EUR | 20:03 | +1,08 | +0,47 | 44,22 | 29,44 | 37.896,54 | |
| ENEL | 9,347EUR | 21:34 | +1,48 | +0,136 | 10,348 | 8,501 | 214.476,26 | |
| freenet AG | 22,46EUR | 21:50 | -0,97 | -0,22 | 33,90 | 21,68 | 1.567.483,40 | |
| Funkwerk AG | 34,95EUR | 22:14 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,20EUR | 10:36 | -0,67 | -0,13 | 20,40 | 15,50 | 768,00 | |
| IDT Corp. | 74,35EUR | 22:25 | -1,24 | -0,90 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,22EUR | 21:52 | -0,22 | -0,04 | 17,57 | 12,80 | 19.036,41 | |
| Kon. KPN N.V. | 4,104EUR | 20:37 | +0,69 | +0,028 | 4,972 | 3,752 | 51.792,48 | |
| Magyar Telekom Telecommun.PLC | 7,390EUR | 21:56 | +2,71 | +0,195 | 7,930 | 4,275 | 2.970,78 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:00 | +2,82 | +0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,980EUR | 21:26 | +2,05 | +0,160 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 18:50 | +1,45 | +1,00 | 13.206,00 | |||
| MTN Group Ltd. | 10,60EUR | 21:50 | +1,92 | +0,20 | 12,70 | 7,75 | 22.090,40 | |
| Nokia | 8,074EUR | 21:58 | +3,79 | +0,292 | 14,970 | 5,038 | 2.171.276,23 | |
| Nokia Oyj | 8,000EUR | 20:43 | +3,25 | +0,250 | 15,000 | 5,100 | 58.392,00 | |
| NTT Inc. | 1,010EUR | 22:25 | -1,01 | -0,010 | 1,010 | 0,765 | ||
| NTT Inc. | 24,80EUR | 08:00 | -1,60 | -0,40 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 22:25 | +0,45 | +0,10 | 22,50 | 18,85 | ||
| Orange S.A. | 14,18EUR | 21:49 | -0,88 | -0,13 | 18,83 | 13,49 | 632.257,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 21:42 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5575EUR | 19:24 | +0,90 | +0,0050 | 0,6955 | 0,5505 | 68,02 | |
| Pharol S.A. | 0,0880EUR | 22:25 | +0,23 | +0,0002 | 0,0930 | 0,0608 | ||
| Qualcomm | 165,22EUR | 21:27 | +3,07 | +4,92 | 222,90 | 105,44 | 491.033,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:25 | -1,85 | -0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9090EUR | 21:47 | -3,91 | -0,0370 | 1,2290 | 0,4760 | 2.727,00 | |
| Swisscom AG | 744,50EUR | 20:16 | +1,50 | +11,00 | 813,50 | 582,50 | 599.322,50 | |
| Telecom Argentina S.A. | 10,70EUR | 14:43 | -2,83 | -0,30 | 14,50 | 8,90 | 3.638,00 | |
| Telecom Italia | 5,782EUR | 20:59 | +3,47 | +0,193 | 8,173 | 4,654 | 711,19 | |
| Telefonica Deutschland | 1,795EUR | 21:58 | 2,220 | 1,670 | 3.320,75 | |||
| Telefonica | 3,233EUR | 21:27 | +1,03 | +0,033 | 4,598 | 3,139 | 298.095,53 | |
| Telekom Austria AG | 8,470EUR | 19:26 | -0,94 | -0,080 | 10,480 | 8,400 | 132.275,99 | |
| Telenor ASA | 12,24EUR | 20:53 | +0,49 | +0,06 | 15,89 | 11,26 | 265.754,88 | |
| Telenor ASA | 12,00EUR | 23:00 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,315EUR | 21:50 | +1,08 | +0,046 | 4,771 | 3,269 | 2.679,62 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 22:25 | -3,67 | -0,40 | 19,60 | 9,00 | ||
| Telkom SA SOC Ltd. | 3,040EUR | 17:35 | +2,01 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,679EUR | 22:59 | -0,51 | -0,039 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,270EUR | 22:59 | -11,81 | -0,170 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,220EUR | 10:12 | +1,98 | +0,080 | 6,000 | 3,920 | 1.527,64 | |
| Verizon | 39,53EUR | 21:24 | +2,02 | +0,78 | 45,07 | 32,55 | 652.281,08 | |
| Vivendi | 1,551EUR | 16:32 | +2,84 | +0,043 | 3,137 | 1,399 | 55.885,63 | |
| Vodafone | 1,409EUR | 21:51 | +0,25 | +0,004 | 1,536 | 0,968 | 204.616,39 | |
| YOC AG | 3,530EUR | 20:14 | -2,57 | -0,080 | 12,550 | 3,100 | 8.355,51 |