Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,90EUR20:29-3,02-0,7027,3011,8065.974,90
Advanced Inf.Serv.(ADVANC) PCL9,500EUR22:0011,1006,800
Array Digital Infrastructure40,20EUR22:25-1,51-0,6066,5040,00
AT & T Inc.25,17EUR21:56+0,50+0,1326,4919,05503.047,62
ATN International Inc.23,80EUR21:14+0,85+0,2025,805,20
BlackBerry Ltd.2,719EUR19:59-2,93-0,0824,5902,40011.107,12
Bouygues S.A.48,69EUR20:41-1,63-0,8053,3633,4921.326,22
Cellcom Israel Ltd IS-,0110,50EUR08:06-2,55-0,2512,704,86
CEOTRONICS AG11,10EUR17:56-3,07-0,3518,307,3024.830,70
China Mobile Ltd.8,375EUR26.03.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR26.03.+3,18+0,02500,83000,8300
Dt. Telekom31,550EUR21:58-1,28-0,41034,66025,9909.401.710,70
Deutsche Telekom AG31,20EUR22:04-1,27-0,4034,6025,401.029,60
Endesa S.A.34,72EUR19:50-0,60-0,2136,2722,5037.914,24
ENEL9,070EUR21:58-2,08-0,19210,3486,500544.762,34
freenet AG26,02EUR21:57-0,54-0,1437,6425,322.696.894,94
Funkwerk AG30,20EUR22:05-0,98-0,3039,0021,30
Hellenic Telecomm. Organ. S.A.16,40EUR12:58-0,48-0,0818,2013,994.001,60
IDT Corp.42,50EUR22:25-1,26-0,5261,5039,40
KDDI Corp.14,42EUR18:04-2,01-0,2916,6512,805.910,15
Kon. KPN N.V.4,726EUR18:50-0,59-0,0284,9173,71493.158,91
Magyar Telekom Telecommun.PLC5,280EUR22:04-0,38-0,0206,0503,20010,56
Magyar Telekom Telecommun.PLC5,250EUR08:02-0,96-0,05025,2004,560
Maroc Telecom8,900EUR22:00-0,56-0,05011,6006,800
Millicom Intl Cellular S.A.65,00EUR21:03+3,17+2,00
MTN Group Ltd.9,700EUR14:45-1,02-0,10011,3004,6602.861,50
Nokia6,892EUR21:44-3,93-0,2827,5863,4491.245.094,94
Nokia Oyj6,850EUR17:25-4,20-0,3007,6503,44018.173,05
NTT Inc.0,8640EUR10:54-1,17-0,01000,97990,81016.359,04
NTT Inc.21,60EUR08:0424,0020,60
Orange Belgium S.A.20,30EUR22:25-0,75-0,1520,5014,80
Orange S.A.17,05EUR21:30-0,20-0,0418,2210,50519.990,90
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR21:590,36800,2320
PCCW Ltd.0,6275EUR10:08-1,44-0,00900,68450,5040202,05
PHarol, SGPS S.A.0,0758EUR22:25-0,82-0,00060,08620,0390
Qualcomm110,16EUR20:54-2,67-3,02175,66105,12411.447,60
SmarTone Telecom. Hldgs Ltd.0,5300EUR22:250,57500,4800
Spark New Zealand Ltd.1,010EUR19:47-2,88-0,0301,4500,920101,00
Swisscom AG727,50EUR17:31-4,95-37,5091.665,00
Telecom Argentina S.A.10,10EUR14:09-4,04-0,4011,705,5012.665,40
Telecom Italia0,5802EUR18:29-2,22-0,01300,67040,271141.898,56
Telefonica Deutschland2,053EUR22:05-2,47-0,0522,3271,748
Telefonica3,661EUR20:41-0,27-0,0104,8993,232203.580,89
Telekom Austria AG9,070EUR20:32-0,66-0,06010,1407,87072.940,94
Telenor ASA14,88EUR15:58-1,08-0,1615,8911,2030.995,04
Telenor ASA14,50EUR21:59-0,68-0,10
Telia Company AB4,371EUR15:17-1,65-0,0724,5312,9309.402,02
Telkom Indonesia (Pers.)Tbk,PT15,90EUR10:43-3,09-0,5019,6012,20795,00
Telkom SA SOC Ltd.3,080EUR22:00-1,91-0,0603,5001,330
TELUS Corp.11,00EUR21:59-0,90-0,1014,709,85
Turk Telekomunikasyon2,900EUR15:02+25,00+0,5803,8001,6501.450,00
Turkcell Iletisim Hizmetl. AS5,200EUR15:506,0004,58038.521,60
Verizon43,64EUR21:58-0,61-0,2745,0732,55290.686,04
Vivendi1,684EUR20:17+0,12+0,0023,5771,66013.765,02
Vodafone1,251EUR21:59-1,65-0,0211,3820,724375.842,93
YOC AG5,060EUR20:5117,2005,0601.153,68