56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 12:48 | +0,21 | +0,05 | 27,30 | 18,64 | 344.234,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 11:29 | -0,56 | -0,050 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,40EUR | 05.10. | +0,66 | +0,20 | 50,00 | 30,00 | 395,20 | |
| AT & T Inc. | 21,56EUR | 12:27 | -0,09 | -0,02 | 25,52 | 17,41 | 111.935,12 | |
| ATN International Inc. | 24,00EUR | 12:47 | -0,83 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,160EUR | 11:27 | +0,81 | +0,065 | 11,940 | 2,719 | 20.497,92 | |
| Bouygues S.A. | 41,23EUR | 11:16 | +1,13 | +0,46 | 53,44 | 36,87 | 3.298,40 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -5,94 | -0,600 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,810EUR | 12:50 | +0,72 | +0,070 | 16,300 | 8,650 | 32.068,89 | |
| China Mobile Ltd. | 8,567EUR | 05.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 05.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,650EUR | 12:53 | -0,63 | -0,170 | 34,350 | 23,540 | 3.632.688,15 | |
| Deutsche Telekom AG | 26,20EUR | 12:49 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,41EUR | 11:59 | -0,50 | -0,21 | 43,76 | 27,28 | 31.086,53 | |
| ENEL | 8,787EUR | 12:53 | +0,13 | +0,011 | 10,348 | 8,109 | 314.767,91 | |
| freenet AG | 22,96EUR | 12:53 | -0,35 | -0,08 | 33,90 | 22,16 | 1.126.348,72 | |
| Funkwerk AG | 35,40EUR | 08:35 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 07:31 | +0,78 | +0,15 | 20,40 | 15,50 | 19,31 | |
| IDT Corp. | 69,95EUR | 05.10. | +0,28 | +0,20 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,41EUR | 05.10. | -0,34 | -0,06 | 17,57 | 12,80 | 15.983,34 | |
| Kon. KPN N.V. | 3,930EUR | 12:53 | -1,28 | -0,051 | 4,972 | 3,752 | 138.111,99 | |
| Magyar Telekom Telecommun.PLC | 7,020EUR | 12:51 | +0,79 | +0,055 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:07 | +0,23 | +0,020 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 11:07 | +0,63 | +0,50 | 10.626,00 | |||
| MTN Group Ltd. | 9,700EUR | 07:31 | +1,55 | +0,150 | 12,700 | 7,050 | 9,70 | |
| Nokia | 9,234EUR | 12:50 | +0,48 | +0,044 | 14,970 | 4,216 | 794.964,29 | |
| Nokia Oyj | 9,200EUR | 12:39 | +0,55 | +0,050 | 15,000 | 4,260 | 31.252,40 | |
| NTT Inc. | 0,9650EUR | 10:15 | 1,0000 | 0,7650 | 1.160,90 | |||
| NTT Inc. | 23,60EUR | 08:03 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 05.10. | -0,45 | -0,10 | 22,50 | 18,85 | 1.784,00 | |
| Orange S.A. | 14,18EUR | 12:52 | +0,18 | +0,03 | 18,83 | 13,03 | 108.817,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:05 | -5,19 | -0,0160 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5710EUR | 10:21 | -0,78 | -0,0045 | 0,6955 | 0,5630 | 360,30 | |
| Pharol S.A. | 0,0889EUR | 05.10. | -0,45 | -0,0004 | 0,0930 | 0,0608 | ||
| Qualcomm | 161,88EUR | 12:53 | +0,42 | +0,68 | 222,90 | 105,44 | 406.480,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 05.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9550EUR | 12:35 | +1,38 | +0,0130 | 1,2600 | 0,4760 | ||
| Swisscom AG | 682,50EUR | 12:13 | -1,38 | -9,50 | 813,50 | 582,50 | 19.792,50 | |
| Telecom Argentina S.A. | 10,60EUR | 05.10. | +0,91 | +0,10 | 14,50 | 6,15 | 3.964,40 | |
| Telecom Italia | 6,168EUR | 11:07 | -3,80 | -0,238 | 8,173 | 4,553 | 84.772,99 | |
| Telefonica Deutschland | 1,840EUR | 12:27 | -0,27 | -0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,441EUR | 12:47 | +0,56 | +0,019 | 4,644 | 3,232 | 118.002,21 | |
| Telekom Austria AG | 9,030EUR | 12:48 | -0,99 | -0,090 | 10,480 | 8,510 | 2.113,02 | |
| Telenor ASA | 11,75EUR | 12:28 | -1,35 | -0,16 | 15,89 | 11,35 | 34.122,00 | |
| Telenor ASA | 11,40EUR | 12:50 | -3,39 | -0,40 | ||||
| Telia Company AB | 3,920EUR | 10:17 | -0,48 | -0,019 | 4,771 | 3,188 | 407,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 05.10. | 19,60 | 11,00 | 6.148,00 | |||
| Telkom SA SOC Ltd. | 2,660EUR | 12:42 | +0,76 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,731EUR | 12:43 | -3,30 | -0,230 | 13,500 | 6,437 | ||
| Turk Telekomunikasyon | 1,310EUR | 07:25 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 09:30 | +0,88 | +0,040 | 6,000 | 4,200 | 4,54 | |
| Verizon | 40,92EUR | 12:29 | +0,14 | +0,06 | 45,07 | 32,55 | 548.629,24 | |
| Vivendi | 1,442EUR | 11:19 | +1,83 | +0,026 | 3,207 | 1,399 | 1.333,85 | |
| Vodafone | 1,495EUR | 12:55 | +0,13 | +0,002 | 1,536 | 0,957 | 240.599,56 | |
| YOC AG | 3,720EUR | 12:34 | +4,49 | +0,160 | 14,750 | 3,560 | 10.791,72 |