57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,65EUR | 11:00 | +0,19 | +0,05 | 27,30 | 11,32 | 101.909,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 10:37 | +0,52 | +0,050 | 9,950 | 6,800 | ||
| Array Digital Infrastructure | 42,40EUR | 05.02. | 66,50 | 40,00 | ||||
| AT & T Inc. | 23,13EUR | 11:01 | -0,17 | -0,04 | 26,58 | 19,05 | 313.228,13 | |
| ATN International Inc. | 21,80EUR | 08:13 | 22,20 | 5,20 | ||||
| BlackBerry Ltd. | 2,879EUR | 10:58 | -0,60 | -0,017 | 5,998 | 2,400 | 6.578,52 | |
| Bouygues S.A. | 47,80EUR | 10:42 | +3,24 | +1,50 | 47,80 | 31,20 | 7.934,80 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 10:02 | -1,51 | -0,150 | 10,800 | 4,700 | ||
| CEOTRONICS AG | 13,85EUR | 10:46 | +2,21 | +0,30 | 18,30 | 5,70 | 25.802,55 | |
| China Mobile Ltd. | 8,567EUR | 05.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 30,420EUR | 11:06 | -0,36 | -0,110 | 35,900 | 25,990 | 6.027.114,60 | |
| Deutsche Telekom AG | 30,00EUR | 11:02 | -0,66 | -0,20 | 35,60 | 25,40 | 120,00 | |
| Endesa S.A. | 31,80EUR | 11:03 | +1,63 | +0,51 | 32,54 | 20,60 | 66.016,80 | |
| ENEL | 9,520EUR | 11:05 | +3,37 | +0,310 | 9,598 | 6,500 | 420.184,24 | |
| freenet AG | 31,98EUR | 11:02 | +1,78 | +0,56 | 37,64 | 26,12 | 1.328.928,90 | |
| Funkwerk AG | 31,60EUR | 09:57 | +0,16 | +0,05 | 39,00 | 20,30 | 948,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,06EUR | 09:44 | +0,12 | +0,02 | 18,20 | 13,99 | 2.184,16 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,04EUR | 05.02. | -0,79 | -0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,61EUR | 10:28 | -9,73 | -1,45 | 16,65 | 13,18 | 31.929,06 | |
| Kon. KPN N.V. | 4,443EUR | 09:59 | +1,11 | +0,049 | 4,478 | 3,449 | 34.615,41 | |
| Magyar Telekom Telecommun.PLC | 5,160EUR | 11:00 | +0,58 | +0,030 | 5,420 | 3,200 | 5,16 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 05.02. | +2,04 | +0,100 | 25,200 | 4,900 | 980,00 | |
| Maroc Telecom | 9,800EUR | 09:00 | +5,38 | +0,500 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 53,50EUR | 11:01 | -1,83 | -1,00 | ||||
| MTN Group Ltd. | 9,150EUR | 09:11 | -1,10 | -0,100 | 9,950 | 4,660 | 2.287,50 | |
| Nokia | 5,788EUR | 11:03 | -0,62 | -0,036 | 6,948 | 3,449 | 406.560,70 | |
| Nokia Oyj | 5,800EUR | 10:22 | 7,050 | 3,440 | 31.082,20 | |||
| NTT Inc. | 0,8370EUR | 10:45 | +1,72 | +0,0140 | 0,9799 | 0,8001 | 17.388,68 | |
| NTT Inc. | 20,80EUR | 05.02. | -0,96 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,35EUR | 05.02. | +0,26 | +0,05 | 19,45 | 14,80 | 58,05 | |
| Orange S.A. | 16,53EUR | 10:57 | +0,73 | +0,12 | 16,77 | 10,47 | 95.696,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 10:16 | -2,99 | -0,0100 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6415EUR | 10:01 | +2,64 | +0,0165 | 0,6795 | 0,5040 | 404,15 | |
| PHarol, SGPS S.A. | 0,0658EUR | 09:21 | +3,79 | +0,0024 | 0,1255 | 0,0390 | 49,35 | |
| Qualcomm | 116,64EUR | 11:03 | +1,20 | +1,38 | 175,66 | 105,12 | 484.872,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 05.02. | 0,5400 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,120EUR | 08:04 | -1,75 | -0,020 | 1,660 | 0,920 | 7.840,00 | |
| Swisscom AG | 715,00EUR | 11:05 | -0,42 | -3,00 | 725,50 | 523,00 | ||
| Telecom Argentina S.A. | 9,800EUR | 10:44 | +1,57 | +0,150 | 12,000 | 5,500 | 5.164,60 | |
| Telecom Italia | 0,5840EUR | 09:54 | +0,97 | +0,0056 | 0,5924 | 0,2473 | 467,20 | |
| Telefonica Deutschland | 2,007EUR | 10:47 | +0,30 | +0,006 | 2,327 | 1,748 | ||
| Telefonica | 3,627EUR | 10:50 | -0,03 | -0,001 | 4,899 | 3,232 | 95.847,10 | |
| Telekom Austria AG | 9,440EUR | 11:01 | +0,11 | +0,010 | 10,140 | 7,870 | 3.889,28 | |
| Telenor ASA | 14,91EUR | 11:03 | +8,67 | +1,19 | 14,92 | 11,20 | 190.475,25 | |
| Telenor ASA | 14,60EUR | 10:46 | +6,57 | +0,90 | ||||
| Telia Company AB | 4,048EUR | 11:03 | +0,25 | +0,010 | 4,120 | 2,930 | 13.496,03 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,70EUR | 05.02. | 19,60 | 12,20 | 51.703,20 | |||
| Telkom SA SOC Ltd. | 2,920EUR | 10:31 | +2,10 | +0,060 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,20EUR | 10:01 | -6,67 | -0,80 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 07:30 | 3,520 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 05.02. | 7,400 | 4,580 | 7.929,60 | |||
| Verizon | 39,60EUR | 11:04 | -0,49 | -0,20 | 43,68 | 32,55 | 1.063.695,60 | |
| Vivendi | 2,189EUR | 10:38 | -2,19 | -0,049 | 3,577 | 2,176 | 58.875,34 | |
| Vodafone | 1,265EUR | 10:49 | +1,65 | +0,021 | 1,348 | 0,724 | 274.673,25 | |
| YOC AG | 7,000EUR | 11:04 | +0,58 | +0,040 | 19,100 | 6,500 | 13.727,00 |