Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,80EUR06.02.+0,38+0,1027,3011,32283.195,60
Advanced Inf.Serv.(ADVANC) PCL9,600EUR06.02.+0,52+0,0509,9506,800
Array Digital Infrastructure42,40EUR06.02.+0,49+0,2066,5040,00
AT & T Inc.22,97EUR06.02.-0,91-0,2126,5819,05927.740,07
ATN International Inc.21,60EUR06.02.-0,92-0,2022,205,20
BlackBerry Ltd.2,936EUR06.02.+2,01+0,0575,9982,40025.358,23
Bouygues S.A.48,43EUR06.02.+4,58+2,1248,6431,20126.838,17
Cellcom Israel Ltd IS-,019,900EUR06.02.-0,50-0,05010,8004,700
CEOTRONICS AG14,50EUR06.02.+5,17+0,7018,305,7057.478,00
China Mobile Ltd.8,561EUR06.02.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR06.02.+3,18+0,02500,83000,8300
Dt. Telekom30,310EUR06.02.-0,95-0,29035,90025,99013.482.918,54
Deutsche Telekom AG30,00EUR06.02.-0,66-0,2035,6025,40270,00
Endesa S.A.31,77EUR06.02.+1,50+0,4732,5420,60253.524,60
ENEL9,530EUR06.02.+3,45+0,3189,5986,5001.139.721,29
freenet AG31,98EUR06.02.+1,59+0,5037,6426,124.922.905,26
Funkwerk AG30,70EUR06.02.-2,54-0,8039,0020,303.991,00
Hellenic Telecomm. Organ. S.A.16,08EUR06.02.-0,12-0,0218,2013,9919.344,24
IDT Corp.40,72EUR06.02.-0,64-0,2661,5039,407.818,24
KDDI Corp.13,43EUR06.02.-11,38-1,6916,6513,1850.075,25
Kon. KPN N.V.4,489EUR06.02.+1,45+0,0644,4893,449130.589,50
Magyar Telekom Telecommun.PLC5,210EUR06.02.+1,56+0,0805,4203,2004.834,88
Magyar Telekom Telecommun.PLC5,100EUR06.02.+4,08+0,20025,2004,9004.207,50
Maroc Telecom9,550EUR06.02.+2,69+0,25011,6006,800
Millicom Intl Cellular S.A.55,50EUR06.02.+1,83+1,00
MTN Group Ltd.9,950EUR06.02.+5,49+0,5009,9504,6603.552,15
Nokia5,964EUR06.02.+2,44+0,1426,9483,4492.630.177,68
Nokia Oyj5,950EUR06.02.+2,59+0,1507,0503,44038.431,05
NTT Inc.0,8329EUR06.02.+2,05+0,01670,97990,800118.969,30
NTT Inc.21,00EUR06.02.24,0021,00
Orange Belgium S.A.19,30EUR06.02.+1,83+0,3519,4514,8077,20
Orange S.A.16,48EUR06.02.+0,40+0,0716,7710,47402.121,80
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR06.02.-2,99-0,01000,35400,2160
PCCW Ltd.0,6430EUR06.02.+4,79+0,03000,67950,5040597,99
PHarol, SGPS S.A.0,0658EUR06.02.+1,26+0,00080,12550,039049,35
Qualcomm116,16EUR06.02.+0,78+0,90175,66105,121.552.594,56
SmarTone Telecom. Hldgs Ltd.0,5300EUR06.02.+2,91+0,01500,54000,4800
Spark New Zealand Ltd.1,130EUR06.02.-0,88-0,0101,6600,9207.910,00
Swisscom AG721,50EUR06.02.+0,56+4,0012.987,00
Telecom Argentina S.A.9,800EUR06.02.+4,71+0,45012,0005,50014.964,60
Telecom Italia0,6020EUR06.02.+2,73+0,01580,60680,247353.565,36
Telefonica Deutschland2,015EUR06.02.+0,70+0,0142,3271,748137,02
Telefonica3,638EUR06.02.-0,39-0,0144,8993,232375.961,83
Telekom Austria AG9,440EUR06.02.+1,72+0,16010,1407,87053.015,04
Telenor ASA15,08EUR06.02.+9,33+1,2815,2011,20510.035,76
Telenor ASA15,00EUR06.02.+9,49+1,30
Telia Company AB4,055EUR06.02.+0,20+0,0084,1202,93018.916,58
Telkom Indonesia (Pers.)Tbk,PT16,70EUR06.02.+2,99+0,5019,6012,20
Telkom SA SOC Ltd.2,960EUR06.02.+3,50+0,1003,2801,330
TELUS Corp.11,90EUR06.02.-0,83-0,1015,009,85
Turk Telekomunikasyon3,460EUR06.02.3,5201,650
Turkcell Iletisim Hizmetl. AS5,550EUR06.02.-1,79-0,1007,4004,5805,55
Verizon39,14EUR06.02.-1,72-0,6943,6832,552.927.806,76
Vivendi2,215EUR06.02.-0,98-0,0223,5772,17691.094,09
Vodafone1,277EUR06.02.+2,62+0,0331,3480,724778.328,00
YOC AG7,000EUR06.02.-2,31-0,16019,1006,50033.915,00