Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,25EUR24.04.+0,22+0,0527,3015,1643.919,25
Advanced Inf.Serv.(ADVANC) PCL9,050EUR24.04.+1,12+0,10011,1006,800
Array Digital Infrastructure40,20EUR24.04.-1,46-0,6066,5040,00
AT & T Inc.22,31EUR24.04.-1,91-0,4425,5219,05229.235,25
ATN International Inc.24,20EUR24.04.-1,63-0,4025,805,20
BlackBerry Ltd.4,274EUR24.04.-3,90-0,1744,9002,71959.216,27
Bouygues S.A.51,78EUR24.04.-0,31-0,1653,4435,4750.537,28
Cellcom Israel Ltd IS-,019,600EUR24.04.12,7004,920
CEOTRONICS AG12,68EUR24.04.-0,64-0,0816,6510,1057.554,52
China Mobile Ltd.8,561EUR24.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR24.04.-1,27-0,01000,78000,7800
Dt. Telekom27,680EUR24.04.+0,69+0,19034,41025,99015.528.480,00
Deutsche Telekom AG27,30EUR24.04.+0,37+0,1034,6025,405.460,00
Endesa S.A.38,64EUR24.04.+0,68+0,2639,2224,6334.235,04
ENEL9,806EUR24.04.-0,30-0,03010,3487,431243.845,80
freenet AG27,16EUR24.04.+0,45+0,1237,6425,323.721.354,56
Funkwerk AG34,50EUR24.04.-0,14-0,0539,0023,50
Hellenic Telecomm. Organ. S.A.18,39EUR24.04.+1,04+0,1918,5315,011.029,84
IDT Corp.44,00EUR24.04.+0,60+0,2661,5039,40
KDDI Corp.13,66EUR24.04.-1,54-0,2216,6512,805.543,93
Kon. KPN N.V.4,683EUR24.04.+0,91+0,0424,9723,75265.159,26
Magyar Telekom Telecommun.PLC6,790EUR24.04.+0,07+0,0056,9553,8605.024,60
Magyar Telekom Telecommun.PLC6,800EUR24.04.25,2004,560
Maroc Telecom8,960EUR24.04.-0,67-0,06011,6006,800
Millicom Intl Cellular S.A.73,50EUR24.04.-0,70-0,508.085,00
MTN Group Ltd.10,50EUR24.04.+1,96+0,2011,305,402.289,00
Nokia8,962EUR24.04.+1,18+0,1049,5003,4492.233.814,35
Nokia Oyj9,050EUR24.04.+1,14+0,1009,4503,44042.444,50
NTT Inc.0,8150EUR24.04.-0,62-0,00500,97990,8050133.690,16
NTT Inc.20,00EUR24.04.24,4019,90
Orange Belgium S.A.21,00EUR24.04.+0,96+0,2021,5015,0042,00
Orange S.A.17,90EUR24.04.+1,10+0,2018,5612,19159.650,10
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR24.04.-0,60-0,00200,37600,2340
PCCW Ltd.0,6495EUR24.04.-1,07-0,00700,68450,54502.407,70
PHarol, SGPS S.A.0,0784EUR24.04.+1,75+0,00130,08620,0454
Qualcomm127,10EUR24.04.+10,91+12,48175,66105,441.713.180,90
SmarTone Telecom. Hldgs Ltd.0,5300EUR24.04.0,57500,4800
Spark New Zealand Ltd.1,025EUR24.04.+0,49+0,0051,4500,955
Swisscom AG730,50EUR24.04.+1,53+11,0014.610,00
Telecom Argentina S.A.9,650EUR24.04.-2,58-0,25011,7005,5008.906,95
Telecom Italia0,6676EUR24.04.+1,20+0,00780,67040,3349208.178,38
Telefonica Deutschland2,150EUR24.04.2,3271,74813.717,00
Telefonica3,899EUR24.04.+0,73+0,0284,8993,232264.496,46
Telekom Austria AG9,750EUR24.04.+1,35+0,13010,1408,5102.583,75
Telenor ASA15,06EUR24.04.+1,56+0,2315,8911,969.623,34
Telenor ASA14,70EUR24.04.
Telia Company AB4,465EUR24.04.+2,30+0,1004,5732,93024.861,12
Telkom Indonesia (Pers.)Tbk,PT14,30EUR24.04.-3,42-0,5019,6013,5020.234,50
Telkom SA SOC Ltd.2,980EUR24.04.+0,68+0,0203,5001,650
TELUS Corp.10,59EUR24.04.-0,75-0,0814,708,93
Turk Telekomunikasyon3,000EUR24.04.3,8001,650
Turkcell Iletisim Hizmetl. AS5,450EUR24.04.6,0004,580
Verizon39,62EUR24.04.-2,22-0,9045,0732,55638.832,88
Vivendi2,162EUR24.04.+0,65+0,0143,5771,6604.036,45
Vodafone1,333EUR24.04.-0,08-0,0011,3820,806205.556,60
YOC AG6,600EUR24.04.+1,54+0,10016,9505,0005.649,60