56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 16:23 | -0,82 | -0,20 | 27,30 | 18,64 | 33.565,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 10:15 | +2,27 | +0,200 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 10.11. | -1,56 | -0,40 | 50,00 | 28,00 | ||
| AT & T Inc. | 19,71EUR | 16:28 | +0,45 | +0,09 | 25,52 | 17,41 | 264.284,28 | |
| ATN International Inc. | 26,40EUR | 16:28 | +0,76 | +0,20 | 28,60 | 14,60 | ||
| BlackBerry Ltd. | 8,450EUR | 16:21 | +4,17 | +0,340 | 11,940 | 2,719 | 89.713,65 | |
| Bouygues S.A. | 43,66EUR | 16:15 | -0,23 | -0,10 | 53,44 | 39,76 | 15.106,36 | |
| Cellcom Israel Ltd IS-,01 | 8,100EUR | 10.11. | -2,27 | -0,200 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 9,000EUR | 15:55 | +3,22 | +0,280 | 16,100 | 8,560 | 58.752,00 | |
| China Mobile Ltd. | 8,375EUR | 10.11. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,050EUR | 16:31 | +0,35 | +0,090 | 34,350 | 23,540 | 8.532.390,95 | |
| Deutsche Telekom AG | 25,60EUR | 16:20 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,39EUR | 16:02 | -0,02 | -0,01 | 45,02 | 29,82 | 64.587,45 | |
| ENEL | 9,791EUR | 16:26 | -0,65 | -0,064 | 10,348 | 8,501 | 234.533,61 | |
| freenet AG | 23,76EUR | 16:26 | +0,17 | +0,04 | 33,90 | 21,68 | 1.342.059,84 | |
| Funkwerk AG | 35,00EUR | 16:03 | -3,04 | -1,10 | 42,85 | 27,65 | 2.800,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,95EUR | 13:15 | +1,65 | +0,31 | 20,40 | 15,50 | 3.335,20 | |
| IDT Corp. | 75,30EUR | 15:33 | +0,20 | +0,15 | 75,30 | 39,56 | 376,50 | |
| KDDI Corp. | 15,55EUR | 09:33 | -1,13 | -0,18 | 17,57 | 12,80 | 11.304,85 | |
| Kon. KPN N.V. | 4,360EUR | 16:02 | -0,59 | -0,026 | 4,972 | 3,752 | 42.946,00 | |
| Magyar Telekom Telecommun.PLC | 7,825EUR | 16:27 | +0,90 | +0,070 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 10.11. | -0,64 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:07 | -0,25 | -0,020 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 15:34 | +2,53 | +2,00 | 12.400,00 | |||
| MTN Group Ltd. | 12,70EUR | 13:10 | +2,50 | +0,30 | 12,70 | 7,75 | 5.943,60 | |
| Nokia | 7,674EUR | 16:28 | +3,51 | +0,260 | 14,970 | 5,038 | 1.245.344,39 | |
| Nokia Oyj | 7,600EUR | 14:54 | +3,40 | +0,250 | 15,000 | 5,100 | 4.970,40 | |
| NTT Inc. | 0,9200EUR | 10.11. | -1,09 | -0,0100 | 1,0100 | 0,7650 | 5.520,00 | |
| NTT Inc. | 23,20EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,30EUR | 10.11. | -0,90 | -0,20 | 22,50 | 18,85 | 66,90 | |
| Orange S.A. | 15,38EUR | 16:11 | +0,36 | +0,06 | 18,83 | 13,49 | 67.825,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:49 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 09:39 | +1,41 | +0,0080 | 0,6955 | 0,5495 | 57,55 | |
| Pharol S.A. | 0,0913EUR | 10.11. | +0,44 | +0,0004 | 0,0933 | 0,0608 | ||
| Qualcomm | 157,30EUR | 16:29 | +1,29 | +2,00 | 222,90 | 105,44 | 615.514,90 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 10.11. | +0,95 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,049EUR | 15:42 | +4,90 | +0,049 | 1,229 | 0,476 | 19.093,90 | |
| Swisscom AG | 762,00EUR | 14:36 | -0,84 | -6,50 | 813,50 | 582,50 | 30.480,00 | |
| Telecom Argentina S.A. | 9,400EUR | 16:16 | +3,87 | +0,350 | 14,500 | 8,650 | 4.700,00 | |
| Telecom Italia | 5,875EUR | 14:40 | +2,88 | +0,166 | 8,173 | 4,654 | 1.245,50 | |
| Telefonica Deutschland | 1,780EUR | 15:07 | -2,47 | -0,045 | 2,220 | 1,670 | 1,78 | |
| Telefonica | 3,478EUR | 16:01 | +1,58 | +0,054 | 4,168 | 3,139 | 145.317,80 | |
| Telekom Austria AG | 8,920EUR | 16:10 | +1,14 | +0,100 | 10,480 | 8,350 | 16.020,32 | |
| Telenor ASA | 12,74EUR | 13:28 | +0,47 | +0,06 | 15,89 | 11,26 | 46.080,58 | |
| Telenor ASA | 12,60EUR | 15:57 | ||||||
| Telia Company AB | 4,400EUR | 16:02 | -0,47 | -0,021 | 4,771 | 3,269 | 4.919,20 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 10.11. | +1,51 | +0,15 | 19,60 | 9,00 | 23.740,00 | |
| Telkom SA SOC Ltd. | 3,320EUR | 16:29 | -0,60 | -0,020 | 3,500 | 2,340 | ||
| TELUS Corp. | 7,726EUR | 16:31 | -0,58 | -0,045 | 12,900 | 5,834 | ||
| Turk Telekomunikasyon | 1,220EUR | 15:25 | -15,86 | -0,230 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 10.11. | -0,47 | -0,020 | 6,000 | 3,920 | 5.496,90 | |
| Verizon | 41,45EUR | 16:28 | +0,10 | +0,04 | 45,07 | 32,55 | 264.865,50 | |
| Vivendi | 1,660EUR | 15:08 | +0,60 | +0,010 | 3,031 | 1,399 | 3.022,86 | |
| Vodafone | 1,378EUR | 16:24 | +0,11 | +0,002 | 1,536 | 1,008 | 329.596,93 | |
| YOC AG | 2,890EUR | 15:56 | +7,14 | +0,180 | 12,550 | 2,310 | 20.232,89 |