56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 16:50 | +1,46 | +0,35 | 27,30 | 15,16 | 30.145,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 16:53 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 17.04. | -0,95 | -0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,59EUR | 17:01 | +0,51 | +0,12 | 25,52 | 19,05 | 319.377,42 | |
| ATN International Inc. | 24,20EUR | 17:13 | +2,54 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,566EUR | 17:05 | +12,92 | +0,526 | 4,632 | 2,647 | 234.459,53 | |
| Bouygues S.A. | 52,34EUR | 16:07 | +0,61 | +0,32 | 53,44 | 35,47 | 18.894,74 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 08:00 | -1,05 | -0,100 | 12,700 | 4,860 | 48,50 | |
| CEOTRONICS AG | 11,44EUR | 16:40 | +0,53 | +0,06 | 18,30 | 10,10 | 75.057,84 | |
| China Mobile Ltd. | 8,567EUR | 17.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,560EUR | 17:16 | +0,44 | +0,130 | 34,410 | 25,990 | 13.678.653,52 | |
| Deutsche Telekom AG | 29,20EUR | 17:10 | 34,60 | 25,40 | 584,00 | |||
| Endesa S.A. | 37,47EUR | 16:58 | +1,88 | +0,69 | 39,22 | 24,63 | 49.947,51 | |
| ENEL | 9,703EUR | 17:05 | +0,46 | +0,044 | 10,348 | 7,275 | 269.588,15 | |
| freenet AG | 27,42EUR | 17:16 | -0,29 | -0,08 | 37,64 | 25,32 | 2.857.904,34 | |
| Funkwerk AG | 34,15EUR | 16:23 | +0,74 | +0,25 | 39,00 | 23,50 | 16.050,50 | |
| Hellenic Telecomm. Organ. S.A. | 18,00EUR | 17.04. | 18,20 | 15,01 | 5.778,00 | |||
| IDT Corp. | 42,88EUR | 17.04. | +0,23 | +0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,15EUR | 12:06 | +1,45 | +0,20 | 16,65 | 12,80 | 353,75 | |
| Kon. KPN N.V. | 4,647EUR | 16:51 | +1,95 | +0,089 | 4,972 | 3,752 | 187.785,27 | |
| Magyar Telekom Telecommun.PLC | 6,705EUR | 17:15 | -2,05 | -0,140 | 6,955 | 3,745 | 22.314,24 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 17.04. | -3,05 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,380EUR | 14:43 | +3,08 | +0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 16:59 | +2,94 | +2,00 | 230.015,50 | |||
| MTN Group Ltd. | 10,30EUR | 10:58 | 11,30 | 4,86 | 8.888,90 | |||
| Nokia | 8,898EUR | 17:16 | +2,51 | +0,218 | 9,016 | 3,449 | 3.457.753,90 | |
| Nokia Oyj | 9,000EUR | 16:00 | +2,29 | +0,200 | 9,000 | 3,440 | 176.175,00 | |
| NTT Inc. | 0,8300EUR | 12:32 | 0,9799 | 0,8050 | 49.388,32 | |||
| NTT Inc. | 20,60EUR | 08:04 | -0,97 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,30EUR | 08:15 | +0,49 | +0,10 | 21,50 | 15,00 | 2.557,80 | |
| Orange S.A. | 17,68EUR | 17:13 | +2,94 | +0,51 | 18,56 | 12,19 | 176.909,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 16:04 | -2,38 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6435EUR | 14:47 | -0,85 | -0,0055 | 0,6845 | 0,5215 | 1.911,20 | |
| PHarol, SGPS S.A. | 0,0790EUR | 17.04. | +1,30 | +0,0010 | 0,0862 | 0,0454 | 10,03 | |
| Qualcomm | 117,04EUR | 16:58 | +1,25 | +1,44 | 175,66 | 105,44 | 1.104.506,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 17.04. | -0,93 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,055EUR | 14:46 | +1,15 | +0,012 | 1,450 | 0,950 | 94,95 | |
| Swisscom AG | 717,00EUR | 16:19 | +1,99 | +14,00 | 38.718,00 | |||
| Telecom Argentina S.A. | 9,650EUR | 15:33 | -0,50 | -0,050 | 11,700 | 5,500 | 4.825,00 | |
| Telecom Italia | 0,6670EUR | 17:00 | +1,03 | +0,0068 | 0,6704 | 0,3180 | 13.556,78 | |
| Telefonica Deutschland | 2,150EUR | 16:07 | +1,90 | +0,040 | 2,327 | 1,748 | 3.450,75 | |
| Telefonica | 3,900EUR | 16:55 | +1,30 | +0,050 | 4,899 | 3,232 | 451.148,10 | |
| Telekom Austria AG | 9,440EUR | 16:51 | -0,42 | -0,040 | 10,140 | 8,360 | 14.292,16 | |
| Telenor ASA | 14,85EUR | 16:16 | +2,44 | +0,35 | 15,89 | 11,96 | 22.319,55 | |
| Telenor ASA | 14,40EUR | 16:21 | +0,70 | +0,10 | ||||
| Telia Company AB | 4,344EUR | 16:05 | +2,09 | +0,089 | 4,573 | 2,930 | 8.201,47 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 17.04. | -1,28 | -0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 2,980EUR | 16:49 | -1,32 | -0,040 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,21EUR | 17:15 | -3,50 | -0,37 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,100EUR | 15:28 | +7,64 | +0,220 | 3,800 | 1,650 | 775,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 17.04. | 6,000 | 4,580 | 2.725,00 | |||
| Verizon | 39,86EUR | 17:14 | +0,98 | +0,39 | 45,07 | 32,55 | 531.785,27 | |
| Vivendi | 2,214EUR | 17:02 | -0,72 | -0,016 | 3,577 | 1,660 | 4.255,31 | |
| Vodafone | 1,336EUR | 17:06 | +2,03 | +0,027 | 1,382 | 0,804 | 395.711,32 | |
| YOC AG | 6,620EUR | 16:17 | -0,62 | -0,040 | 16,950 | 5,000 | 8.930,38 |