56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,70EUR | 17:29 | -0,20 | -0,04 | 27,30 | 18,16 | 37.075,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 20:57 | -0,52 | -0,050 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 30,20EUR | 09:04 | -0,66 | -0,20 | 66,50 | 30,20 | 604,00 | |
| AT & T Inc. | 18,53EUR | 21:15 | -0,02 | -0,004 | 25,52 | 17,41 | 278.809,34 | |
| ATN International Inc. | 21,20EUR | 22:14 | +1,92 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,515EUR | 21:03 | +0,21 | +0,020 | 11,940 | 2,719 | 246.819,10 | |
| Bouygues S.A. | 46,29EUR | 15:10 | -1,09 | -0,51 | 53,44 | 35,47 | 36.522,81 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 22:56 | -0,56 | -0,050 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,180EUR | 20:49 | +0,77 | +0,070 | 16,650 | 8,650 | 25.446,96 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,580EUR | 21:59 | -1,01 | -0,260 | 34,350 | 23,540 | 9.237.014,74 | |
| Deutsche Telekom AG | 25,00EUR | 22:33 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 38,35EUR | 20:54 | -2,17 | -0,85 | 40,31 | 24,63 | 92.308,45 | |
| ENEL | 10,12EUR | 21:14 | -0,53 | -0,05 | 10,35 | 7,58 | 313.627,65 | |
| freenet AG | 23,48EUR | 21:42 | -1,44 | -0,34 | 33,90 | 22,24 | 1.746.888,52 | |
| Funkwerk AG | 36,70EUR | 22:20 | 42,85 | 27,65 | 7.083,10 | |||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 17:04 | -1,85 | -0,36 | 20,14 | 15,01 | 13.504,63 | |
| IDT Corp. | 53,50EUR | 18:46 | -1,89 | -1,00 | 58,55 | 39,40 | 2.568,00 | |
| KDDI Corp. | 15,07EUR | 15:35 | +3,05 | +0,45 | 15,51 | 12,80 | 156.185,48 | |
| Kon. KPN N.V. | 4,295EUR | 19:20 | +1,68 | +0,071 | 4,972 | 3,752 | 68.531,02 | |
| Magyar Telekom Telecommun.PLC | 7,490EUR | 22:53 | -1,14 | -0,085 | 7,930 | 4,140 | 7,49 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | +1,40 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,460EUR | 22:20 | +1,44 | +0,120 | 11,600 | 6,800 | 1.692,00 | |
| Millicom Intl Cellular S.A. | 81,00EUR | 16:25 | +1,25 | +1,00 | 12.474,00 | |||
| MTN Group Ltd. | 11,70EUR | 14:43 | -4,31 | -0,50 | 12,70 | 6,60 | 122.229,90 | |
| Nokia | 10,41EUR | 21:51 | +0,63 | +0,07 | 14,97 | 3,45 | 1.921.699,45 | |
| Nokia Oyj | 10,50EUR | 21:54 | +0,97 | +0,10 | 15,00 | 3,44 | 28.444,50 | |
| NTT Inc. | 0,8050EUR | 18:20 | -2,53 | -0,0200 | 0,9710 | 0,7650 | 5.676,06 | |
| NTT Inc. | 19,90EUR | 08:01 | +0,51 | +0,10 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 12:49 | +0,47 | +0,10 | 21,90 | 17,05 | 65,10 | |
| Orange S.A. | 16,05EUR | 20:57 | +0,63 | +0,10 | 18,83 | 12,88 | 77.730,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | +1,99 | +0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 10:27 | +1,27 | +0,0075 | 0,6955 | 0,5515 | 1.405,28 | |
| Pharol S.A. | 0,0774EUR | 22:25 | +0,26 | +0,0002 | 0,0862 | 0,0586 | ||
| Qualcomm | 163,20EUR | 21:59 | +1,92 | +3,08 | 222,90 | 105,44 | 803.433,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +1,98 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9200EUR | 23:00 | +1,21 | +0,0110 | 1,4500 | 0,4760 | 92,00 | |
| Swisscom AG | 662,00EUR | 15:58 | +1,21 | +8,00 | 813,50 | 582,50 | 113.202,00 | |
| Telecom Argentina S.A. | 11,00EUR | 14:24 | 14,50 | 5,50 | 2.838,00 | |||
| Telecom Italia | 8,084EUR | 18:22 | +1,13 | +0,091 | 8,173 | 3,937 | 59.223,38 | |
| Telefonica Deutschland | 1,980EUR | 22:20 | +1,54 | +0,030 | 2,289 | 1,748 | 694,98 | |
| Telefonica | 3,515EUR | 20:51 | -0,42 | -0,015 | 4,899 | 3,232 | 91.910,22 | |
| Telekom Austria AG | 9,850EUR | 18:24 | +0,72 | +0,070 | 10,300 | 8,510 | 64.300,80 | |
| Telenor ASA | 12,90EUR | 18:53 | -0,08 | -0,01 | 15,89 | 11,96 | 65.622,30 | |
| Telenor ASA | 12,70EUR | 21:59 | ||||||
| Telia Company AB | 4,124EUR | 19:55 | +1,36 | +0,055 | 4,771 | 2,930 | 10.668,79 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | +0,83 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 16:47 | 3,500 | 2,200 | ||||
| TELUS Corp. | 9,120EUR | 22:40 | -0,71 | -0,065 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:45 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 17:43 | -1,61 | -0,080 | 6,000 | 4,580 | 2.850,00 | |
| Verizon | 37,18EUR | 21:58 | -0,55 | -0,21 | 45,07 | 32,55 | 632.060,00 | |
| Vivendi | 1,950EUR | 21:41 | -12,11 | -0,266 | 3,577 | 1,660 | 167.298,30 | |
| Vodafone | 1,146EUR | 20:48 | -0,04 | -0,0005 | 1,410 | 0,916 | 168.400,12 | |
| YOC AG | 6,000EUR | 18:47 | -3,00 | -0,180 | 16,950 | 5,000 | 5.916,00 |