Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR08:0027,3015,1644,90
Advanced Inf.Serv.(ADVANC) PCL9,050EUR08:25+0,56+0,05011,1006,800
Array Digital Infrastructure42,80EUR06.05.+0,48+0,2066,5040,00
AT & T Inc.21,73EUR08:05+0,02+0,00525,5219,056.279,97
ATN International Inc.22,40EUR08:24-1,75-0,4025,805,20
BlackBerry Ltd.5,075EUR07:30+0,70+0,0355,5802,719852,60
Bouygues S.A.49,90EUR08:28-3,82-2,0053,4435,47505.287,40
Cellcom Israel Ltd IS-,0110,40EUR06.05.12,705,50
CEOTRONICS AG12,20EUR06.05.16,6510,1084.985,20
China Mobile Ltd.8,375EUR06.05.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR06.05.-1,27-0,01000,78000,7800
Dt. Telekom27,830EUR08:29-0,07-0,02034,41025,990685.146,77
Deutsche Telekom AG27,30EUR08:29-0,73-0,2034,6025,40
Endesa S.A.37,97EUR08:00-0,45-0,1739,2224,6337,97
ENEL9,870EUR08:00+0,59+0,05810,3487,55726.007,45
freenet AG27,20EUR08:27-0,44-0,1236,9425,32127.432,00
Funkwerk AG36,50EUR08:04-0,68-0,2539,2023,703.358,00
Hellenic Telecomm. Organ. S.A.18,54EUR06.05.18,6415,012.020,86
IDT Corp.45,26EUR06.05.+0,32+0,1461,5039,405.883,80
KDDI Corp.14,07EUR06.05.-2,16-0,3016,6512,801.111,14
Kon. KPN N.V.4,620EUR08:09+0,09+0,0044,9723,752166,32
Magyar Telekom Telecommun.PLC6,985EUR07:06+0,07+0,0056,9903,860
Magyar Telekom Telecommun.PLC6,500EUR08:02-2,99-0,20025,2004,560
Maroc Telecom8,920EUR08:29-0,22-0,02011,6006,800
Millicom Intl Cellular S.A.71,00EUR06.05.25.844,00
MTN Group Ltd.11,50EUR07:3511,505,65690,00
Nokia11,35EUR08:30+1,35+0,1511,903,45253.445,50
Nokia Oyj11,20EUR07:3511,703,447.504,00
NTT Inc.0,8250EUR07:58-1,21-0,01000,97990,8000590,70
NTT Inc.20,60EUR08:0224,4019,70
Orange Belgium S.A.21,20EUR06.05.21,5015,1563,60
Orange S.A.18,13EUR08:01+0,08+0,0218,5612,191.558,75
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR07:50-5,56-0,01800,37600,2340
PCCW Ltd.0,6575EUR06.05.-0,99-0,00650,68550,54502.069,15
PHarol, SGPS S.A.0,0774EUR06.05.+0,13+0,00010,08620,04681.006,20
Qualcomm163,38EUR08:30-0,33-0,54175,66105,44389.497,92
SmarTone Telecom. Hldgs Ltd.0,5300EUR06.05.+1,83+0,01000,57500,4800
Spark New Zealand Ltd.1,042EUR08:00+1,26+0,0131,4500,95560,44
Swisscom AG735,00EUR06.05.-0,14-1,00813,50565,5016.905,00
Telecom Argentina S.A.10,40EUR06.05.+0,97+0,1011,705,5010.899,20
Telecom Italia0,6574EUR06.05.-0,71-0,00460,67040,335022.088,64
Telefonica Deutschland2,070EUR08:06+0,49+0,0102,3271,748
Telefonica3,922EUR08:07-0,51-0,0204,8993,23214.181,95
Telekom Austria AG9,800EUR08:00+0,10+0,01010,1408,5109,80
Telenor ASA14,15EUR07:54-0,50-0,0715,8911,964.245,00
Telenor ASA13,60EUR08:00-1,45-0,20
Telia Company AB4,469EUR08:09-2,16-0,0984,5732,9303.619,89
Telkom Indonesia (Pers.)Tbk,PT14,50EUR06.05.19,6013,60
Telkom SA SOC Ltd.3,080EUR07:053,5001,750
TELUS Corp.10,36EUR08:26+1,83+0,1914,708,934.142,40
Turk Telekomunikasyon2,620EUR07:003,8001,650
Turkcell Iletisim Hizmetl. AS5,600EUR06.05.6,0004,580392,00
Verizon40,48EUR08:01+0,06+0,0345,0732,5515.461,45
Vivendi2,046EUR06.05.+0,10+0,0023,5771,66039.524,63
Vodafone1,359EUR08:02-0,55-0,0081,3950,80626.507,30
YOC AG7,380EUR08:00-0,29-0,02016,9505,00014,76