Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR14:01-2,06-0,5027,3018,0285.537,20
Advanced Inf.Serv.(ADVANC) PCL9,350EUR11:20-1,58-0,15011,1006,8002.337,50
Array Digital Infrastructure35,00EUR12.06.+1,72+0,6066,5035,005.985,00
AT & T Inc.20,20EUR14:00-0,69-0,1425,5219,05204.757,11
ATN International Inc.24,00EUR13:01-0,83-0,2025,805,20
BlackBerry Ltd.8,235EUR14:06+4,33+0,3409,9952,719301.055,13
Bouygues S.A.50,74EUR13:32+1,28+0,6453,4435,4711.822,42
Cellcom Israel Ltd IS-,0110,40EUR08:02-5,50-0,6012,705,90
CEOTRONICS AG9,350EUR13:52+1,20+0,11016,6508,70019.074,00
China Mobile Ltd.8,432EUR12.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR12.06.-1,27-0,01000,78000,7800
Dt. Telekom28,010EUR14:07-1,16-0,33034,35025,9908.892.474,75
Deutsche Telekom AG27,70EUR14:02-1,42-0,4034,2025,40
Endesa S.A.37,76EUR14:05-0,81-0,3139,2224,6355.884,80
ENEL9,766EUR14:03-0,25-0,02410,3487,584460.134,86
freenet AG26,08EUR14:06+1,16+0,3033,9024,621.511.675,04
Funkwerk AG37,40EUR10:0742,8527,20
Hellenic Telecomm. Organ. S.A.19,40EUR12:58+1,05+0,2019,4015,011.202,80
IDT Corp.48,02EUR12.06.+0,73+0,3460,3539,40
KDDI Corp.14,60EUR12:12-4,46-0,6815,5112,801.182,20
Kon. KPN N.V.4,397EUR13:36-1,33-0,0594,9723,75238.794,73
Magyar Telekom Telecommun.PLC7,700EUR14:05-0,13-0,0107,7954,1401.940,40
Magyar Telekom Telecommun.PLC7,500EUR08:0325,2004,560
Maroc Telecom9,000EUR10:46-0,22-0,02011,6006,800
Millicom Intl Cellular S.A.79,00EUR12.06.+1,26+1,0010.665,00
MTN Group Ltd.11,90EUR10:32+1,71+0,2012,206,005.414,50
Nokia12,97EUR14:07+1,65+0,2114,973,453.564.506,19
Nokia Oyj13,10EUR12:24+1,56+0,2015,003,4499.533,80
NTT Inc.0,7950EUR10:32-1,27-0,01000,97100,76502.169,56
NTT Inc.20,20EUR08:08-2,04-0,4023,8020,20
Orange Belgium S.A.21,50EUR10:33-0,46-0,1021,9016,702.279,00
Orange S.A.17,44EUR14:01-2,16-0,3918,8312,54125.061,25
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:18-3,33-0,01000,37600,2380
PCCW Ltd.0,6140EUR10:32-1,21-0,00750,69550,5515381,91
PHarol, SGPS S.A.0,0713EUR12.06.+3,61+0,00250,08620,05861.426,00
Qualcomm191,18EUR14:07+4,53+8,28222,90105,44673.335,96
SmarTone Telecom. Hldgs Ltd.0,5200EUR12.06.-0,95-0,00500,57500,4800
Spark New Zealand Ltd.0,9560EUR12:01+0,31+0,00301,45000,47606.214,00
Swisscom AG700,00EUR13:28-1,75-12,50813,50582,5023.800,00
Telecom Argentina S.A.13,50EUR13:18+2,29+0,3014,505,5041.755,50
Telecom Italia0,7898EUR12.06.+1,40+0,01080,78980,376959.474,31
Telefonica Deutschland2,020EUR12:14-0,98-0,0202,3271,748101,00
Telefonica3,917EUR14:014,8993,232407.066,39
Telekom Austria AG9,930EUR12:05+0,41+0,04010,3008,5107.546,80
Telenor ASA13,56EUR14:00-1,95-0,2715,8911,9647.731,20
Telenor ASA13,30EUR12:15-2,21-0,30
Telia Company AB4,577EUR13:45-3,48-0,1654,7712,93069.497,17
Telkom Indonesia (Pers.)Tbk,PT13,90EUR09:30+2,21+0,3019,6011,702.529,80
Telkom SA SOC Ltd.3,220EUR14:02+0,63+0,0203,5001,970
TELUS Corp.9,839EUR14:09-4,08-0,41914,5008,929
Turk Telekomunikasyon3,060EUR14:04+36,61+0,8203,8001,650
Turkcell Iletisim Hizmetl. AS5,150EUR07:36+5,88+0,3006,0004,580360,50
Verizon41,17EUR14:01-0,60-0,2545,0732,55338.046,98
Vivendi2,192EUR14:01+2,43+0,0523,5771,66018.910,38
Vodafone1,312EUR14:00-1,95-0,0261,4100,865199.001,76
YOC AG6,800EUR14:07+3,45+0,22016,9505,0001.577,60