56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 09:29 | +1,04 | +0,25 | 27,30 | 18,64 | 194,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 09:28 | 11,100 | 7,900 | ||||
| Array Digital Infrastructure | 28,00EUR | 06.11. | 50,00 | 28,00 | 560,00 | |||
| AT & T Inc. | 19,45EUR | 09:25 | +0,34 | +0,07 | 25,52 | 17,41 | 47.720,48 | |
| ATN International Inc. | 24,20EUR | 08:46 | -2,42 | -0,60 | 28,60 | 13,80 | ||
| BlackBerry Ltd. | 7,805EUR | 09:28 | +0,58 | +0,045 | 11,940 | 2,719 | 36.262,03 | |
| Bouygues S.A. | 42,28EUR | 09:30 | +0,74 | +0,31 | 53,44 | 39,76 | 11.796,12 | |
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 06.11. | -5,56 | -0,450 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 8,780EUR | 08:39 | +1,15 | +0,100 | 16,100 | 8,560 | 19.316,00 | |
| China Mobile Ltd. | 8,567EUR | 06.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,710EUR | 09:27 | -0,62 | -0,160 | 34,350 | 23,540 | 2.068.009,56 | |
| Deutsche Telekom AG | 25,30EUR | 09:21 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,42EUR | 09:22 | +1,05 | +0,46 | 45,02 | 29,82 | 5.019,46 | |
| ENEL | 9,693EUR | 09:27 | +0,28 | +0,027 | 10,348 | 8,501 | 47.524,78 | |
| freenet AG | 23,28EUR | 09:27 | +0,52 | +0,12 | 33,90 | 21,68 | 221.229,84 | |
| Funkwerk AG | 34,90EUR | 09:14 | +0,29 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,78EUR | 09:27 | -0,05 | -0,01 | 20,40 | 15,50 | 4.469,64 | |
| IDT Corp. | 73,85EUR | 06.11. | +0,34 | +0,25 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,00EUR | 07:52 | +5,60 | +0,84 | 17,57 | 12,80 | 5.598,25 | |
| Kon. KPN N.V. | 4,404EUR | 09:19 | +0,36 | +0,016 | 4,972 | 3,752 | 537,29 | |
| Magyar Telekom Telecommun.PLC | 7,870EUR | 09:28 | +1,75 | +0,135 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:02 | -3,80 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:00 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 06.11. | +0,68 | +0,50 | 7.848,00 | |||
| MTN Group Ltd. | 11,70EUR | 07:30 | +1,75 | +0,20 | 12,70 | 7,75 | 2.340,00 | |
| Nokia | 6,942EUR | 09:27 | -0,29 | -0,020 | 14,970 | 5,038 | 146.469,26 | |
| Nokia Oyj | 6,800EUR | 08:45 | -0,73 | -0,050 | 15,000 | 5,100 | 21.025,60 | |
| NTT Inc. | 0,9100EUR | 06.11. | +2,20 | +0,0200 | 1,0100 | 0,7650 | 11.040,12 | |
| NTT Inc. | 22,80EUR | 07:27 | -0,89 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 08:01 | 22,50 | 18,85 | 44,40 | |||
| Orange S.A. | 15,04EUR | 09:09 | +0,10 | +0,02 | 18,83 | 13,49 | 20.950,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 08:10 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5705EUR | 09:09 | -0,70 | -0,0040 | 0,6955 | 0,5495 | 68,46 | |
| Pharol S.A. | 0,0900EUR | 06.11. | +2,58 | +0,0023 | 0,0933 | 0,0608 | 15,30 | |
| Qualcomm | 145,22EUR | 09:14 | -1,88 | -2,78 | 222,90 | 105,44 | 260.089,02 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 06.11. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,023EUR | 08:44 | -1,35 | -0,014 | 1,229 | 0,476 | ||
| Swisscom AG | 785,00EUR | 08:38 | -0,13 | -1,00 | 813,50 | 582,50 | 25.905,00 | |
| Telecom Argentina S.A. | 8,900EUR | 06.11. | +0,57 | +0,050 | 14,500 | 8,650 | 15.236,80 | |
| Telecom Italia | 5,700EUR | 08:31 | +0,19 | +0,011 | 8,173 | 4,654 | 79,80 | |
| Telefonica Deutschland | 1,775EUR | 09:07 | 2,220 | 1,670 | ||||
| Telefonica | 3,378EUR | 09:29 | +0,66 | +0,022 | 4,168 | 3,139 | 141.254,45 | |
| Telekom Austria AG | 8,600EUR | 09:19 | -0,93 | -0,080 | 10,480 | 8,350 | 4.222,60 | |
| Telenor ASA | 12,76EUR | 06.11. | +0,63 | +0,08 | 15,89 | 11,26 | 20.824,32 | |
| Telenor ASA | 12,50EUR | 09:14 | -2,34 | -0,30 | ||||
| Telia Company AB | 4,443EUR | 09:05 | +0,41 | +0,018 | 4,771 | 3,269 | 359,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 06.11. | 19,60 | 9,00 | 1.400,00 | |||
| Telkom SA SOC Ltd. | 3,400EUR | 09:27 | 3,500 | 2,260 | ||||
| TELUS Corp. | 7,769EUR | 09:26 | -3,31 | -0,266 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,200EUR | 09:09 | -13,67 | -0,190 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,220EUR | 07:34 | -0,50 | -0,020 | 6,000 | 3,920 | 1.012,80 | |
| Verizon | 41,38EUR | 09:30 | +0,72 | +0,30 | 45,07 | 32,55 | 204.499,96 | |
| Vivendi | 1,673EUR | 09:23 | +0,18 | +0,003 | 3,031 | 1,399 | 1.678,02 | |
| Vodafone | 1,393EUR | 09:23 | -0,29 | -0,004 | 1,536 | 0,995 | 3.134,25 | |
| YOC AG | 2,840EUR | 08:00 | +5,53 | +0,130 | 12,550 | 2,310 | 14,20 |