Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,96EUR15:11-0,10-0,0227,3018,1629.580,72
Advanced Inf.Serv.(ADVANC) PCL9,600EUR16:57-1,03-0,10011,1007,200
Array Digital Infrastructure30,20EUR09:04+1,32+0,4066,5030,20604,00
AT & T Inc.18,72EUR16:56+1,30+0,2425,5217,41176.248,91
ATN International Inc.21,60EUR16:55+3,85+0,8025,805,20
BlackBerry Ltd.9,550EUR16:49-0,42-0,04011,9402,719201.457,25
Bouygues S.A.46,29EUR15:10-1,73-0,8153,4435,4736.522,81
Cellcom Israel Ltd IS-,019,150EUR07.07.-0,56-0,05012,7006,900
CEOTRONICS AG9,050EUR12:38+1,76+0,16016,6508,65025.059,45
China Mobile Ltd.8,459EUR07.07.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR07.07.+3,18+0,02500,83000,8300
Dt. Telekom25,510EUR17:03-0,89-0,23034,35023,5408.399.728,72
Deutsche Telekom AG25,20EUR16:59-0,79-0,2034,2019,10
Endesa S.A.38,15EUR16:01-3,01-1,1840,3124,6390.911,45
ENEL10,12EUR16:34-0,90-0,0910,357,58197.019,22
freenet AG23,40EUR17:01-1,18-0,2833,9022,241.623.000,60
Funkwerk AG36,80EUR09:07+0,27+0,1042,8527,652.244,80
Hellenic Telecomm. Organ. S.A.19,21EUR17:04-1,85-0,3620,1415,0113.504,63
IDT Corp.52,35EUR11:16-0,66-0,3558,5539,402.146,35
KDDI Corp.15,07EUR15:35+2,10+0,3115,5112,80156.185,48
Kon. KPN N.V.4,251EUR17:01+0,59+0,0254,9723,75246.250,88
Magyar Telekom Telecommun.PLC7,370EUR17:02-1,27-0,0957,9304,140
Magyar Telekom Telecommun.PLC6,950EUR08:01+2,10+0,15025,2004,560
Maroc Telecom8,680EUR12:36+4,32+0,36011,6006,8001.736,00
Millicom Intl Cellular S.A.81,00EUR16:2512.474,00
MTN Group Ltd.11,70EUR14:43-4,31-0,5012,706,60122.229,90
Nokia10,26EUR17:04-0,92-0,1014,973,451.740.711,60
Nokia Oyj10,20EUR14:58-0,97-0,1015,003,4427.611,40
NTT Inc.0,8000EUR11:55-1,90-0,01500,97100,76503.640,80
NTT Inc.19,50EUR08:01-1,52-0,3024,0019,10
Orange Belgium S.A.21,70EUR12:4921,9017,0565,10
Orange S.A.15,88EUR16:51-0,31-0,0518,8312,8868.172,84
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR17:00-1,32-0,00400,37600,2380
PCCW Ltd.0,5985EUR10:27+1,10+0,00650,69550,55151.405,28
Pharol S.A.0,0774EUR07.07.+0,13+0,00010,08620,0586774,00
Qualcomm161,60EUR17:00+0,44+0,70222,90105,44729.624,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR07.07.+1,98+0,01000,57500,4800
Spark New Zealand Ltd.0,9190EUR16:00+1,10+0,01001,45000,476091,90
Swisscom AG662,00EUR15:58+0,30+2,00813,50582,50113.202,00
Telecom Argentina S.A.11,00EUR14:24+0,89+0,1014,505,502.838,00
Telecom Italia8,019EUR16:28+0,04+0,0038,1733,93757.544,34
Telefonica Deutschland1,990EUR14:52+2,05+0,0402,2891,7481,99
Telefonica3,504EUR17:00-0,71-0,0254,8993,23269.918,82
Telekom Austria AG9,790EUR10:30+0,31+0,03010,3008,51058.005,75
Telenor ASA12,95EUR17:02-0,23-0,0315,8911,9643.265,95
Telenor ASA12,70EUR16:20
Telia Company AB4,101EUR14:06+0,84+0,0344,7712,93010.494,46
Telkom Indonesia (Pers.)Tbk,PT12,30EUR07.07.+0,83+0,1019,6011,6012,30
Telkom SA SOC Ltd.2,800EUR16:473,5002,200
TELUS Corp.9,008EUR17:06-1,93-0,17714,5008,361
Turk Telekomunikasyon2,060EUR07:453,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR12:23-0,80-0,0406,0004,5802.525,00
Verizon37,75EUR16:59+1,03+0,3945,0732,55475.574,50
Vivendi1,961EUR16:25-11,66-0,2563,5771,660149.567,43
Vodafone1,145EUR17:04+0,26+0,0031,4100,916140.247,62
YOC AG6,020EUR15:41+0,33+0,02016,9505,000740,46