56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,95EUR | 17:51 | +0,66 | +0,15 | 27,30 | 11,80 | 106.465,05 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 18:03 | +0,52 | +0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 16:30 | +2,58 | +1,00 | 66,50 | 40,00 | 522,60 | |
| AT & T Inc. | 24,61EUR | 17:55 | +0,80 | +0,20 | 26,49 | 19,05 | 625.561,59 | |
| ATN International Inc. | 22,60EUR | 17:43 | +0,89 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,849EUR | 17:02 | +3,26 | +0,090 | 4,590 | 2,400 | 5.997,15 | |
| Bouygues S.A. | 49,96EUR | 16:40 | +1,72 | +0,83 | 53,36 | 33,49 | 82.034,32 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:31 | -3,40 | -0,350 | 11,600 | 4,860 | ||
| CEOTRONICS AG | 11,20EUR | 16:58 | -1,34 | -0,15 | 18,30 | 7,30 | 219.441,60 | |
| China Mobile Ltd. | 8,432EUR | 20.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 31,610EUR | 18:07 | +0,86 | +0,270 | 34,660 | 25,990 | 19.228.426,22 | |
| Deutsche Telekom AG | 31,40EUR | 18:04 | +1,29 | +0,40 | 34,60 | 25,40 | ||
| Endesa S.A. | 34,00EUR | 18:02 | -1,42 | -0,49 | 36,27 | 22,50 | 181.662,00 | |
| ENEL | 9,055EUR | 18:05 | -1,34 | -0,123 | 10,348 | 6,500 | 1.575.932,20 | |
| freenet AG | 26,06EUR | 17:58 | -0,99 | -0,26 | 37,64 | 25,32 | 7.062.781,20 | |
| Funkwerk AG | 32,50EUR | 17:28 | +0,31 | +0,10 | 39,00 | 21,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,20EUR | 11:42 | -0,36 | -0,06 | 18,20 | 13,99 | 7.273,80 | |
| IDT Corp. | 42,50EUR | 20.03. | +1,47 | +0,60 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,62EUR | 15:47 | -1,33 | -0,20 | 16,65 | 12,80 | 29.449,23 | |
| Kon. KPN N.V. | 4,674EUR | 17:48 | -0,02 | -0,001 | 4,917 | 3,714 | 40.939,57 | |
| Magyar Telekom Telecommun.PLC | 5,180EUR | 17:59 | +2,17 | +0,110 | 6,050 | 3,200 | 1.719,76 | |
| Magyar Telekom Telecommun.PLC | 4,820EUR | 20.03. | +2,07 | +0,100 | 25,200 | 4,580 | ||
| Maroc Telecom | 8,850EUR | 17:45 | +1,72 | +0,150 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,50EUR | 17:12 | +3,25 | +2,00 | ||||
| MTN Group Ltd. | 9,250EUR | 11:20 | +1,06 | +0,100 | 11,300 | 4,660 | 63.251,50 | |
| Nokia | 6,862EUR | 18:05 | -0,41 | -0,028 | 7,586 | 3,449 | 2.027.618,07 | |
| Nokia Oyj | 6,950EUR | 16:25 | -0,72 | -0,050 | 7,650 | 3,440 | 428.182,55 | |
| NTT Inc. | 0,8346EUR | 18:03 | -2,08 | -0,0177 | 0,9799 | 0,8101 | 19.378,58 | |
| NTT Inc. | 21,00EUR | 20.03. | +1,90 | +0,40 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 20.03. | +0,50 | +0,10 | 20,50 | 14,80 | ||
| Orange S.A. | 16,95EUR | 18:01 | -0,59 | -0,10 | 18,22 | 10,50 | 608.173,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 13:09 | -4,40 | -0,0140 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6405EUR | 13:56 | +0,87 | +0,0055 | 0,6845 | 0,5040 | 2.645,27 | |
| PHarol, SGPS S.A. | 0,0780EUR | 16:00 | +4,93 | +0,0036 | 0,0862 | 0,0390 | 3.901,01 | |
| Qualcomm | 110,38EUR | 18:02 | -1,64 | -1,84 | 175,66 | 105,12 | 740.318,66 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 20.03. | +0,94 | +0,0050 | 0,5750 | 0,4800 | 2,65 | |
| Spark New Zealand Ltd. | 1,020EUR | 12:08 | -2,86 | -0,030 | 1,450 | 0,920 | 2.244,00 | |
| Swisscom AG | 763,00EUR | 16:39 | +2,64 | +19,50 | 152.600,00 | |||
| Telecom Argentina S.A. | 9,700EUR | 12:39 | +3,66 | +0,350 | 11,700 | 5,500 | 970,00 | |
| Telecom Italia | 0,6158EUR | 16:10 | +5,38 | +0,0306 | 0,6704 | 0,2711 | 135.672,44 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | 2,327 | 1,748 | 523,75 | |||
| Telefonica | 3,538EUR | 18:05 | -0,73 | -0,026 | 4,899 | 3,232 | 705.831,00 | |
| Telekom Austria AG | 8,990EUR | 18:00 | -0,56 | -0,050 | 10,140 | 7,870 | 19.571,23 | |
| Telenor ASA | 14,53EUR | 18:02 | -2,02 | -0,30 | 15,89 | 11,20 | 94.692,01 | |
| Telenor ASA | 14,40EUR | 18:05 | -3,36 | -0,50 | ||||
| Telia Company AB | 4,244EUR | 17:45 | -1,22 | -0,052 | 4,531 | 2,930 | 23.066,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,30EUR | 10:09 | +2,56 | +0,40 | 19,60 | 12,20 | 6.211,80 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:32 | +0,67 | +0,020 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,00EUR | 14:46 | -2,65 | -0,30 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 2,220EUR | 16:00 | -9,76 | -0,240 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 20.03. | +1,92 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 43,47EUR | 18:00 | +0,82 | +0,36 | 45,07 | 32,55 | 1.126.308,55 | |
| Vivendi | 1,693EUR | 16:54 | -0,47 | -0,008 | 3,577 | 1,661 | 28.901,13 | |
| Vodafone | 1,245EUR | 17:56 | +0,45 | +0,006 | 1,382 | 0,724 | 1.134.305,81 | |
| YOC AG | 5,480EUR | 17:30 | -2,32 | -0,120 | 17,400 | 5,060 | 36.820,12 |