56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:48 | +0,45 | +0,10 | 27,30 | 15,16 | 177.512,15 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 21:59 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 45,00EUR | 11.05. | -1,82 | -0,80 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,62EUR | 20:02 | +2,23 | +0,47 | 25,52 | 19,05 | 464.938,10 | |
| ATN International Inc. | 22,20EUR | 22:00 | +0,91 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,170EUR | 19:41 | +0,19 | +0,010 | 5,625 | 2,719 | 285.916,51 | |
| Bouygues S.A. | 50,50EUR | 20:07 | -0,87 | -0,44 | 53,44 | 35,47 | 10.655,50 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | 12,70 | 5,65 | 371,20 | |||
| CEOTRONICS AG | 10,52EUR | 20:00 | -3,66 | -0,40 | 16,65 | 10,10 | 98.909,04 | |
| China Mobile Ltd. | 8,567EUR | 11.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,730EUR | 20:39 | +0,18 | +0,050 | 34,410 | 25,990 | 13.078.799,04 | |
| Deutsche Telekom AG | 27,20EUR | 22:13 | 34,60 | 25,40 | ||||
| Endesa S.A. | 36,94EUR | 20:29 | -0,62 | -0,23 | 39,22 | 24,63 | 42.517,94 | |
| ENEL | 9,740EUR | 20:35 | -1,09 | -0,107 | 10,348 | 7,584 | 638.125,84 | |
| freenet AG | 27,26EUR | 20:39 | -1,23 | -0,34 | 36,48 | 25,32 | 10.964.735,28 | |
| Funkwerk AG | 37,60EUR | 22:06 | +2,45 | +0,90 | 39,45 | 24,00 | 1.165,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 19:39 | +0,66 | +0,12 | 18,68 | 15,01 | 13.468,80 | |
| IDT Corp. | 43,94EUR | 09:58 | +1,05 | +0,46 | 61,50 | 39,40 | 1.098,50 | |
| KDDI Corp. | 13,66EUR | 18:08 | +0,72 | +0,10 | 16,25 | 12,80 | 2.253,08 | |
| Kon. KPN N.V. | 4,579EUR | 17:35 | +0,46 | +0,021 | 4,972 | 3,752 | 251.721,37 | |
| Magyar Telekom Telecommun.PLC | 6,705EUR | 22:06 | -0,30 | -0,020 | 7,160 | 3,860 | 6,71 | |
| Magyar Telekom Telecommun.PLC | 6,400EUR | 08:03 | -1,49 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 22:06 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 69,00EUR | 17:43 | +3,82 | +2,50 | 75.624,00 | |||
| MTN Group Ltd. | 10,90EUR | 16:17 | -1,83 | -0,20 | 11,60 | 5,65 | 3.466,20 | |
| Nokia | 11,24EUR | 20:37 | -4,02 | -0,47 | 11,90 | 3,45 | 4.945.781,82 | |
| Nokia Oyj | 11,20EUR | 20:33 | -5,93 | -0,70 | 11,90 | 3,44 | 163.576,00 | |
| NTT Inc. | 0,8150EUR | 18:04 | +7,33 | +0,0550 | 0,9799 | 0,7650 | 76.079,44 | |
| NTT Inc. | 20,60EUR | 08:05 | +0,51 | +0,10 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 21,00EUR | 17:32 | +0,48 | +0,10 | 21,50 | 15,15 | 399,00 | |
| Orange S.A. | 18,34EUR | 19:13 | +0,85 | +0,16 | 18,56 | 12,19 | 281.258,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +1,33 | +0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6655EUR | 15:25 | -0,45 | -0,0030 | 0,6950 | 0,5450 | 193,00 | |
| PHarol, SGPS S.A. | 0,0759EUR | 15:12 | -0,94 | -0,0007 | 0,0862 | 0,0480 | 15,18 | |
| Qualcomm | 177,00EUR | 20:40 | -12,40 | -25,03 | 210,00 | 105,44 | 8.979.741,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 11.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,029EUR | 22:58 | +0,10 | +0,001 | 1,450 | 0,476 | 51,45 | |
| Swisscom AG | 735,50EUR | 17:53 | +0,68 | +5,00 | 813,50 | 565,50 | 8.090,50 | |
| Telecom Argentina S.A. | 10,20EUR | 11.05. | +1,04 | +0,10 | 11,70 | 5,50 | 14.555,40 | |
| Telecom Italia | 0,6990EUR | 16:59 | -0,06 | -0,0004 | 0,7084 | 0,3614 | 14.511,24 | |
| Telefonica Deutschland | 2,010EUR | 21:59 | -0,50 | -0,010 | 2,327 | 1,748 | 166,83 | |
| Telefonica | 3,866EUR | 20:15 | -1,06 | -0,041 | 4,899 | 3,232 | 224.197,07 | |
| Telekom Austria AG | 9,920EUR | 18:33 | +0,30 | +0,030 | 10,140 | 8,510 | 8.680,00 | |
| Telenor ASA | 14,66EUR | 17:50 | +1,96 | +0,28 | 15,89 | 11,96 | 283.773,62 | |
| Telenor ASA | 13,90EUR | 21:59 | ||||||
| Telia Company AB | 4,494EUR | 18:39 | -0,02 | -0,001 | 4,573 | 2,930 | 889,81 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 20:35 | -0,69 | -0,10 | 19,60 | 13,60 | 13.699,40 | |
| Telkom SA SOC Ltd. | 3,060EUR | 20:26 | -0,65 | -0,020 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,62EUR | 22:20 | +2,29 | +0,24 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,240EUR | 21:08 | -2,61 | -0,060 | 3,800 | 1,650 | 2.352,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 11.05. | -4,42 | -0,250 | 6,000 | 4,580 | 11.034,45 | |
| Verizon | 41,01EUR | 20:25 | +2,29 | +0,92 | 45,07 | 32,55 | 671.538,89 | |
| Vivendi | 2,102EUR | 16:08 | -0,66 | -0,014 | 3,577 | 1,660 | 35.006,71 | |
| Vodafone | 1,278EUR | 20:28 | -7,42 | -0,103 | 1,410 | 0,806 | 1.151.728,49 | |
| YOC AG | 6,600EUR | 17:03 | -1,16 | -0,080 | 16,950 | 5,000 | 594,00 |