Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,45EUR17:35+1,67+0,3527,3018,64196.482,00
Advanced Inf.Serv.(ADVANC) PCL9,150EUR11:27-1,08-0,10011,1007,400
Array Digital Infrastructure30,00EUR19.08.50,0030,00600,00
AT & T Inc.21,53EUR17:35+0,16+0,0425,5217,41290.418,17
ATN International Inc.25,80EUR17:21-3,01-0,8028,605,20
BlackBerry Ltd.6,970EUR17:45-1,34-0,09511,9402,71920.937,88
Bouygues S.A.46,19EUR17:37-0,67-0,3153,4435,473.649,01
Cellcom Israel Ltd IS-,018,950EUR19.08.+2,63+0,25012,7007,350
CEOTRONICS AG10,54EUR17:40+1,93+0,2016,658,6575.487,48
China Mobile Ltd.8,375EUR19.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR19.08.+3,18+0,02500,83000,8300
Dt. Telekom28,710EUR17:45-1,37-0,40034,35023,5409.130.928,40
Deutsche Telekom AG28,30EUR17:46-1,39-0,4034,2019,106.226,00
Endesa S.A.41,50EUR16:36+0,41+0,1742,9125,3210.209,00
ENEL9,483EUR17:43+0,19+0,01810,3487,720332.767,95
freenet AG24,04EUR17:45-1,15-0,2833,9022,241.607.650,96
Funkwerk AG37,85EUR17:38+2,30+0,8542,8527,65
Hellenic Telecomm. Organ. S.A.19,70EUR15:37+1,60+0,3120,4015,5023.797,60
IDT Corp.57,20EUR19.08.+2,32+1,3059,1039,401.144,00
KDDI Corp.15,24EUR14:35+0,82+0,1316,8812,806.004,56
Kon. KPN N.V.4,061EUR16:00-0,05-0,0024,9723,7526.712,83
Magyar Telekom Telecommun.PLC6,930EUR17:35-0,07-0,0057,9304,2756,93
Magyar Telekom Telecommun.PLC6,600EUR08:00-0,73-0,05025,2004,560
Maroc Telecom8,920EUR17:40-2,83-0,26011,6007,140
Millicom Intl Cellular S.A.77,00EUR19.08.+4,03+3,0027.258,00
MTN Group Ltd.10,20EUR12:07+1,01+0,1012,706,605.620,20
Nokia8,798EUR17:49+0,94+0,08214,9703,6081.717.774,31
Nokia Oyj8,650EUR16:27+1,16+0,10015,0003,62072.521,60
NTT Inc.0,8650EUR16:000,95000,765017.536,15
NTT Inc.21,60EUR07:27+1,89+0,4024,2019,40
Orange Belgium S.A.22,00EUR19.08.22,4018,25
Orange S.A.16,06EUR17:40-0,50-0,0818,8313,0160.128,64
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR15:01-1,27-0,00400,37600,2380
PCCW Ltd.0,5725EUR16:45+0,09+0,00050,69550,551524,05
Pharol S.A.0,0897EUR11:20-0,11-0,00010,09300,058617,94
Qualcomm139,96EUR17:37+0,98+1,36222,90105,44274.181,64
SmarTone Telecom. Hldgs Ltd.0,5150EUR19.08.0,57500,4840
Spark New Zealand Ltd.1,063EUR17:48+5,77+0,0581,3600,476132,88
Swisscom AG681,50EUR14:24-0,15-1,00813,50582,5018.400,50
Telecom Argentina S.A.11,20EUR17:2914,505,5027.686,40
Telecom Italia7,619EUR17:38-0,54-0,0418,1733,967192.021,66
Telefonica Deutschland1,915EUR17:38-2,05-0,0402,2201,7487.397,65
Telefonica3,684EUR17:47-0,84-0,0314,8933,23282.724,22
Telekom Austria AG9,880EUR17:24-1,79-0,18010,4608,51026.764,92
Telenor ASA12,29EUR17:05-1,46-0,1815,8911,3512.523,51
Telenor ASA11,80EUR17:49-2,48-0,30
Telia Company AB3,938EUR17:47-0,63-0,0254,7713,1554.398,75
Telkom Indonesia (Pers.)Tbk,PT13,00EUR19.08.19,6011,60
Telkom SA SOC Ltd.2,900EUR17:35+2,11+0,0603,5002,200
TELUS Corp.8,233EUR17:51-2,96-0,25114,5007,520
Turk Telekomunikasyon2,080EUR13:52+11,83+0,2203,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR19.08.6,0004,580
Verizon42,39EUR17:37+0,47+0,2045,0732,55457.430,49
Vivendi1,651EUR16:57-0,12-0,0023,2071,59927.045,03
Vodafone1,378EUR17:29-0,22-0,0031,4440,957182.922,61
YOC AG5,640EUR13:29-0,73-0,04015,5005,00012.594,12