Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR19:39-3,44-0,7127,3018,28255.925,15
Advanced Inf.Serv.(ADVANC) PCL9,600EUR19:50+1,05+0,10011,1007,400
Array Digital Infrastructure30,20EUR29.07.-0,66-0,2066,5030,20
AT & T Inc.20,22EUR20:27-3,28-0,6925,5217,41457.841,46
ATN International Inc.20,00EUR20:16-1,96-0,4025,805,20
BlackBerry Ltd.7,430EUR19:59+8,39+0,57011,9402,71968.556,61
Bouygues S.A.49,29EUR20:09+7,57+3,4753,4435,4747.269,11
Cellcom Israel Ltd IS-,019,300EUR08:0312,7006,950
CEOTRONICS AG10,80EUR20:19+0,57+0,0616,658,6514.580,00
China Mobile Ltd.8,567EUR29.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR29.07.-1,27-0,01000,78000,7800
Dt. Telekom27,050EUR20:54-1,06-0,29034,35023,54010.271.696,50
Deutsche Telekom AG26,60EUR20:48-0,75-0,2034,2019,102.660,00
Endesa S.A.41,71EUR20:33+0,34+0,1442,2625,1533.451,42
ENEL9,899EUR20:38+0,93+0,09110,3487,584918.706,39
freenet AG24,94EUR20:26-0,96-0,2433,9022,242.224.099,32
Funkwerk AG38,70EUR19:12+3,61+1,3542,8527,6598.646,30
Hellenic Telecomm. Organ. S.A.20,10EUR16:35+0,90+0,1820,1415,501.507,50
IDT Corp.57,75EUR16:23-1,38-0,8059,1039,401.443,75
KDDI Corp.16,88EUR16:57+3,60+0,5816,8812,8013.651,88
Kon. KPN N.V.4,144EUR19:44-0,05-0,0024,9723,75219.733,73
Magyar Telekom Telecommun.PLC7,545EUR20:38+1,14+0,0857,9304,140829,95
Magyar Telekom Telecommun.PLC7,050EUR08:02+0,68+0,05025,2004,560
Maroc Telecom8,840EUR20:21+1,14+0,10011,6008,260
Millicom Intl Cellular S.A.83,50EUR18:31+1,23+1,001.252,50
MTN Group Ltd.11,90EUR13:41-0,84-0,1012,706,603.153,50
Nokia7,902EUR20:46+6,55+0,48214,9703,4494.103.990,62
Nokia Oyj7,800EUR18:26+6,85+0,50015,0003,440100.526,40
NTT Inc.0,8650EUR17:24+2,38+0,02000,97100,765011.786,49
NTT Inc.21,40EUR07:27+2,88+0,6024,2019,40
Orange Belgium S.A.22,20EUR18:5822,4018,00177,60
Orange S.A.16,95EUR20:34-2,76-0,4818,8313,01968.353,50
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR17:12-1,25-0,00400,37600,2380
PCCW Ltd.0,6235EUR16:09+2,70+0,01650,69550,551548,63
Pharol S.A.0,0898EUR29.07.-0,35-0,00030,09170,05862,42
Qualcomm130,88EUR20:48-4,08-5,56222,90105,442.424.421,12
SmarTone Telecom. Hldgs Ltd.0,5400EUR29.07.+3,88+0,02000,57500,4840
Spark New Zealand Ltd.0,9890EUR18:56+0,30+0,00301,36000,47601.483,50
Swisscom AG673,50EUR20:51-1,32-9,00813,50582,5086.208,00
Telecom Argentina S.A.12,10EUR20:45+1,71+0,2014,505,5011.277,20
Telecom Italia7,321EUR20:30-0,03-0,0028,1733,93726.055,44
Telefonica Deutschland1,945EUR17:522,2261,748
Telefonica3,607EUR20:27-0,88-0,0324,8993,232204.682,82
Telekom Austria AG10,08EUR20:44-1,37-0,1410,468,5127.709,92
Telenor ASA12,33EUR19:16-0,33-0,0415,8911,3568.332,86
Telenor ASA12,00EUR19:44
Telia Company AB4,090EUR15:18-0,20-0,0084,7713,0725.419,25
Telkom Indonesia (Pers.)Tbk,PT12,60EUR15:41+0,80+0,1019,6011,604.006,80
Telkom SA SOC Ltd.2,860EUR17:35+2,14+0,0603,5002,200
TELUS Corp.9,065EUR20:53-6,26-0,60514,5008,338
Turk Telekomunikasyon1,630EUR20:50-26,58-0,5903,8001,630
Turkcell Iletisim Hizmetl. AS4,640EUR15:246,0004,5809.976,00
Verizon40,03EUR20:35-2,64-1,0945,0732,55957.477,57
Vivendi1,979EUR19:43-1,30-0,0263,3571,66028.422,40
Vodafone1,392EUR20:32-1,38-0,0201,4440,934623.717,62
YOC AG5,360EUR13:29-3,32-0,18015,5005,00014.391,60