56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:29 | +0,63 | +0,15 | 27,30 | 18,64 | 374.482,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 14:16 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 09.09. | +0,61 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,84EUR | 15:29 | +1,50 | +0,33 | 25,52 | 17,41 | 73.972,08 | |
| ATN International Inc. | 25,60EUR | 15:36 | +1,59 | +0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,540EUR | 14:10 | +0,53 | +0,035 | 11,940 | 2,719 | 3.211,14 | |
| Bouygues S.A. | 43,93EUR | 15:30 | -0,02 | -0,01 | 53,44 | 36,87 | 98.798,57 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 08:01 | -6,73 | -0,70 | 12,70 | 7,45 | ||
| CEOTRONICS AG | 10,66EUR | 13:09 | +0,38 | +0,04 | 16,65 | 8,65 | 13.314,34 | |
| China Mobile Ltd. | 8,432EUR | 09.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,990EUR | 15:36 | +0,65 | +0,180 | 34,350 | 23,540 | 5.932.732,41 | |
| Deutsche Telekom AG | 27,50EUR | 15:32 | +0,73 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,25EUR | 15:31 | +1,05 | +0,44 | 42,91 | 25,98 | 139.551,75 | |
| ENEL | 8,940EUR | 15:38 | +0,22 | +0,020 | 10,348 | 7,721 | 418.123,80 | |
| freenet AG | 24,94EUR | 15:35 | +2,05 | +0,50 | 33,90 | 22,24 | 846.463,60 | |
| Funkwerk AG | 37,25EUR | 10:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,91EUR | 14:06 | +0,66 | +0,13 | 20,40 | 15,50 | 477,84 | |
| IDT Corp. | 57,65EUR | 09.09. | +0,86 | +0,50 | 59,80 | 39,40 | 11.530,00 | |
| KDDI Corp. | 16,64EUR | 14:35 | +0,06 | +0,01 | 16,88 | 12,80 | 10.949,12 | |
| Kon. KPN N.V. | 4,102EUR | 15:17 | +1,18 | +0,048 | 4,972 | 3,752 | 14.041,15 | |
| Magyar Telekom Telecommun.PLC | 6,910EUR | 15:38 | -0,14 | -0,010 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 11:45 | -0,22 | -0,020 | 11,600 | 7,140 | 1.251,00 | |
| Millicom Intl Cellular S.A. | 82,00EUR | 12:38 | +1,27 | +1,00 | 5.658,00 | |||
| MTN Group Ltd. | 11,00EUR | 09.09. | -2,75 | -0,30 | 12,70 | 6,60 | 3.190,00 | |
| Nokia | 9,144EUR | 15:39 | -1,53 | -0,142 | 14,970 | 3,815 | 881.819,93 | |
| Nokia Oyj | 9,300EUR | 11:51 | -1,09 | -0,100 | 15,000 | 3,820 | 6.947,10 | |
| NTT Inc. | 0,9700EUR | 11:00 | +2,11 | +0,0200 | 0,9750 | 0,7650 | 19.071,17 | |
| NTT Inc. | 23,60EUR | 08:01 | -0,84 | -0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 08:52 | +0,46 | +0,10 | 22,40 | 18,25 | 66,00 | |
| Orange S.A. | 15,44EUR | 15:05 | +1,88 | +0,29 | 18,83 | 13,01 | 123.680,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 07:30 | -4,55 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5815EUR | 15:20 | +1,22 | +0,0070 | 0,6955 | 0,5515 | 135,49 | |
| Pharol S.A. | 0,0884EUR | 08:55 | +1,59 | +0,0014 | 0,0930 | 0,0590 | 320,89 | |
| Qualcomm | 148,00EUR | 15:35 | -1,74 | -2,64 | 222,90 | 105,44 | 838.568,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 15:32 | 0,5750 | 0,4840 | 103,00 | |||
| Spark New Zealand Ltd. | 1,005EUR | 15:37 | -5,90 | -0,063 | 1,260 | 0,476 | 603,00 | |
| Swisscom AG | 685,00EUR | 13:54 | +1,10 | +7,50 | 813,50 | 582,50 | 20.550,00 | |
| Telecom Argentina S.A. | 11,30EUR | 10:08 | 14,50 | 5,50 | 508,50 | |||
| Telecom Italia | 7,497EUR | 15:35 | -0,42 | -0,032 | 8,173 | 4,258 | 59.218,80 | |
| Telefonica Deutschland | 1,900EUR | 10:49 | 2,220 | 1,748 | ||||
| Telefonica | 3,610EUR | 15:24 | +0,50 | +0,018 | 4,644 | 3,232 | 212.390,74 | |
| Telekom Austria AG | 10,20EUR | 14:35 | +1,19 | +0,12 | 10,48 | 8,51 | 11.903,40 | |
| Telenor ASA | 12,41EUR | 13:30 | -0,80 | -0,10 | 15,89 | 11,35 | 1.154,13 | |
| Telenor ASA | 12,20EUR | 15:33 | ||||||
| Telia Company AB | 4,041EUR | 15:33 | +1,20 | +0,048 | 4,771 | 3,167 | 2.768,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 09.09. | +0,78 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,820EUR | 15:35 | -3,42 | -0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,805EUR | 15:37 | -3,03 | -0,244 | 13,600 | 7,484 | ||
| Turk Telekomunikasyon | 1,880EUR | 08:46 | 3,800 | 1,460 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 09.09. | -0,45 | -0,020 | 6,000 | 4,240 | ||
| Verizon | 43,25EUR | 15:36 | +1,37 | +0,59 | 45,07 | 32,55 | 91.949,50 | |
| Vivendi | 1,459EUR | 15:10 | -1,15 | -0,017 | 3,207 | 1,459 | 39.670,21 | |
| Vodafone | 1,492EUR | 14:54 | +1,19 | +0,018 | 1,509 | 0,957 | 392.234,86 | |
| YOC AG | 4,850EUR | 13:02 | +1,46 | +0,070 | 15,100 | 4,780 | 800,25 |