56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,50EUR | 15:41 | -1,44 | -0,30 | 27,30 | 18,02 | 146.493,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:38 | +1,08 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 19.06. | +1,20 | +0,40 | 66,50 | 33,60 | ||
| AT & T Inc. | 19,37EUR | 15:45 | +0,85 | +0,16 | 25,52 | 19,05 | 433.719,71 | |
| ATN International Inc. | 22,40EUR | 15:46 | +2,75 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,700EUR | 15:47 | +5,07 | +0,370 | 9,995 | 2,719 | 46.284,70 | |
| Bouygues S.A. | 50,14EUR | 14:31 | -0,52 | -0,26 | 53,44 | 35,47 | 58.713,94 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:06 | -3,17 | -0,300 | 12,700 | 5,950 | ||
| CEOTRONICS AG | 9,440EUR | 15:39 | -0,11 | -0,010 | 16,650 | 8,700 | 42.385,60 | |
| China Mobile Ltd. | 8,375EUR | 19.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 25,930EUR | 15:47 | -2,56 | -0,680 | 34,350 | 25,810 | 20.299.793,17 | |
| Deutsche Telekom AG | 25,50EUR | 15:48 | -2,67 | -0,70 | 34,20 | 25,40 | ||
| Endesa S.A. | 38,26EUR | 15:28 | +0,69 | +0,26 | 39,22 | 24,63 | 36.729,60 | |
| ENEL | 9,809EUR | 15:42 | -0,94 | -0,093 | 10,348 | 7,584 | 322.735,72 | |
| freenet AG | 24,26EUR | 15:47 | -3,04 | -0,76 | 33,90 | 24,16 | 2.685.606,26 | |
| Funkwerk AG | 37,80EUR | 07:31 | +0,27 | +0,10 | 42,85 | 27,65 | 5.670,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,18EUR | 13:13 | -0,73 | -0,14 | 19,45 | 15,01 | 6.291,04 | |
| IDT Corp. | 47,92EUR | 12:39 | -1,55 | -0,74 | 60,35 | 39,40 | 766,72 | |
| KDDI Corp. | 14,27EUR | 13:05 | -3,07 | -0,45 | 15,51 | 12,80 | 15.625,65 | |
| Kon. KPN N.V. | 4,339EUR | 15:26 | -0,30 | -0,013 | 4,972 | 3,752 | 33.930,98 | |
| Magyar Telekom Telecommun.PLC | 7,825EUR | 15:47 | +0,13 | +0,010 | 7,840 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 19.06. | -4,14 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 09:00 | +0,45 | +0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 15:23 | +2,78 | +2,00 | 4.050,00 | |||
| MTN Group Ltd. | 12,40EUR | 08:39 | -3,33 | -0,40 | 12,40 | 6,15 | 24,80 | |
| Nokia | 12,10EUR | 15:48 | +1,89 | +0,23 | 14,97 | 3,45 | 6.042.812,60 | |
| Nokia Oyj | 12,20EUR | 15:45 | +2,54 | +0,30 | 15,00 | 3,44 | 202.446,80 | |
| NTT Inc. | 0,7700EUR | 11:57 | 0,9710 | 0,7650 | 9.729,72 | |||
| NTT Inc. | 20,00EUR | 07:27 | 24,20 | 19,60 | ||||
| Orange Belgium S.A. | 21,70EUR | 19.06. | +0,47 | +0,10 | 21,90 | 16,70 | 65,10 | |
| Orange S.A. | 16,82EUR | 15:45 | -1,41 | -0,24 | 18,83 | 12,61 | 708.929,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:43 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6020EUR | 14:28 | +0,92 | +0,0055 | 0,6955 | 0,5515 | 121,00 | |
| PHarol, SGPS S.A. | 0,0726EUR | 19.06. | +3,27 | +0,0023 | 0,0862 | 0,0586 | ||
| Qualcomm | 195,34EUR | 15:47 | -0,94 | -1,84 | 222,90 | 105,44 | 891.531,76 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 19.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,8940EUR | 15:05 | -1,43 | -0,0130 | 1,4500 | 0,4760 | ||
| Swisscom AG | 680,50EUR | 13:19 | -0,59 | -4,00 | 813,50 | 582,50 | 61.245,00 | |
| Telecom Argentina S.A. | 12,20EUR | 15:40 | -0,83 | -0,10 | 14,50 | 5,50 | 37.234,40 | |
| Telecom Italia | 7,809EUR | 12:07 | -1,60 | -0,126 | 8,024 | 3,937 | 264.233,13 | |
| Telefonica Deutschland | 2,010EUR | 14:28 | -1,95 | -0,040 | 2,327 | 1,748 | 2.426,07 | |
| Telefonica | 3,580EUR | 15:49 | -2,40 | -0,088 | 4,899 | 3,232 | 222.826,36 | |
| Telekom Austria AG | 9,960EUR | 15:42 | -1,58 | -0,160 | 10,300 | 8,510 | 27.708,72 | |
| Telenor ASA | 13,03EUR | 11:35 | +0,39 | +0,05 | 15,89 | 11,96 | 10.098,25 | |
| Telenor ASA | 12,80EUR | 15:42 | ||||||
| Telia Company AB | 4,445EUR | 15:31 | +1,77 | +0,077 | 4,771 | 2,930 | 24.394,16 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 10:02 | -3,13 | -0,40 | 19,60 | 11,70 | 63,00 | |
| Telkom SA SOC Ltd. | 3,200EUR | 15:46 | +0,63 | +0,020 | 3,500 | 2,000 | ||
| TELUS Corp. | 9,924EUR | 15:46 | -0,90 | -0,090 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,140EUR | 08:05 | -3,01 | -0,100 | 3,800 | 1,650 | 20.410,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 15:31 | 6,000 | 4,580 | 540,35 | |||
| Verizon | 39,86EUR | 15:45 | +0,11 | +0,05 | 45,07 | 32,55 | 435.535,44 | |
| Vivendi | 2,162EUR | 14:49 | -1,19 | -0,026 | 3,577 | 1,660 | 28.019,52 | |
| Vodafone | 1,230EUR | 15:48 | +0,04 | +0,0005 | 1,410 | 0,868 | 328.175,68 | |
| YOC AG | 6,420EUR | 15:07 | +1,94 | +0,120 | 16,950 | 5,000 | 21.025,50 |