56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 13:29 | +1,13 | +0,25 | 27,30 | 15,16 | 45.304,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 11:29 | -1,69 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 29.04. | +0,99 | +0,40 | 66,50 | 40,00 | 4.243,20 | |
| AT & T Inc. | 21,97EUR | 14:03 | -0,54 | -0,12 | 25,52 | 19,05 | 55.166,67 | |
| ATN International Inc. | 23,00EUR | 14:06 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 4,502EUR | 13:48 | -0,18 | -0,008 | 4,900 | 2,719 | 25.841,48 | |
| Bouygues S.A. | 49,67EUR | 14:09 | +0,91 | +0,45 | 53,44 | 35,47 | 28.808,60 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:10 | +8,16 | +0,800 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,40EUR | 11:31 | -2,58 | -0,32 | 16,65 | 10,10 | 7.973,20 | |
| China Mobile Ltd. | 8,459EUR | 29.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 29.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,410EUR | 14:12 | +0,70 | +0,190 | 34,410 | 25,990 | 7.158.423,01 | |
| Deutsche Telekom AG | 27,00EUR | 13:54 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,93EUR | 11:31 | +1,09 | +0,41 | 39,22 | 24,63 | 19.571,88 | |
| ENEL | 9,807EUR | 14:06 | +1,04 | +0,101 | 10,348 | 7,557 | 302.506,72 | |
| freenet AG | 27,02EUR | 14:09 | +1,12 | +0,30 | 37,64 | 25,32 | 1.801.801,68 | |
| Funkwerk AG | 38,40EUR | 11:12 | +1,19 | +0,45 | 39,20 | 23,50 | 1.152,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,00EUR | 10:55 | +0,84 | +0,15 | 18,53 | 15,01 | 1.260,00 | |
| IDT Corp. | 43,64EUR | 29.04. | +0,51 | +0,22 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,79EUR | 09:35 | +1,97 | +0,27 | 16,65 | 12,80 | 16.624,71 | |
| Kon. KPN N.V. | 4,521EUR | 10:33 | +1,01 | +0,045 | 4,972 | 3,752 | 9.213,80 | |
| Magyar Telekom Telecommun.PLC | 6,795EUR | 14:12 | +0,67 | +0,045 | 6,990 | 3,860 | 8.514,14 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 29.04. | +4,62 | +0,300 | 25,200 | 4,560 | 3.475,00 | |
| Maroc Telecom | 9,340EUR | 09:10 | +4,01 | +0,360 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 29.04. | +0,72 | +0,50 | 12.460,00 | |||
| MTN Group Ltd. | 10,60EUR | 10:57 | +0,95 | +0,10 | 11,30 | 5,65 | 614,80 | |
| Nokia | 10,49EUR | 14:12 | -1,41 | -0,15 | 10,85 | 3,45 | 3.725.834,26 | |
| Nokia Oyj | 10,60EUR | 13:49 | -0,94 | -0,10 | 10,80 | 3,44 | 48.664,60 | |
| NTT Inc. | 0,8200EUR | 09:25 | +2,48 | +0,0200 | 0,9799 | 0,8000 | 1.363,66 | |
| NTT Inc. | 19,80EUR | 29.04. | -1,01 | -0,20 | 24,40 | 19,80 | ||
| Orange Belgium S.A. | 21,20EUR | 29.04. | +0,48 | +0,10 | 21,50 | 15,10 | ||
| Orange S.A. | 17,70EUR | 13:22 | +1,08 | +0,19 | 18,56 | 12,19 | 112.536,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:05 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6520EUR | 14:03 | +3,65 | +0,0230 | 0,6845 | 0,5450 | 1.356,16 | |
| PHarol, SGPS S.A. | 0,0772EUR | 29.04. | -1,42 | -0,0011 | 0,0862 | 0,0454 | 300,39 | |
| Qualcomm | 145,66EUR | 14:10 | +9,17 | +12,26 | 175,66 | 105,44 | 3.858.096,42 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 29.04. | +1,89 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,015EUR | 13:57 | +0,20 | +0,002 | 1,450 | 0,955 | ||
| Swisscom AG | 719,50EUR | 13:56 | +2,49 | +17,50 | 30.938,50 | |||
| Telecom Argentina S.A. | 10,40EUR | 12:53 | +1,96 | +0,20 | 11,70 | 5,50 | 416,00 | |
| Telecom Italia | 0,6666EUR | 13:17 | +0,97 | +0,0064 | 0,6704 | 0,3350 | 2.033,13 | |
| Telefonica Deutschland | 2,150EUR | 10:51 | 2,327 | 1,748 | ||||
| Telefonica | 3,830EUR | 14:13 | +0,74 | +0,028 | 4,899 | 3,232 | 110.112,50 | |
| Telekom Austria AG | 9,580EUR | 11:42 | +0,95 | +0,090 | 10,140 | 8,510 | 33.108,48 | |
| Telenor ASA | 13,90EUR | 11:28 | +0,80 | +0,11 | 15,89 | 11,96 | 19.710,20 | |
| Telenor ASA | 13,60EUR | 10:01 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,402EUR | 13:58 | +2,32 | +0,100 | 4,573 | 2,930 | 77.457,59 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 29.04. | -1,41 | -0,20 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 14:12 | 3,500 | 1,740 | ||||
| TELUS Corp. | 9,890EUR | 14:11 | -5,81 | -0,610 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,620EUR | 08:48 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 29.04. | -0,95 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 39,68EUR | 13:33 | -0,24 | -0,10 | 45,07 | 32,55 | 83.158,80 | |
| Vivendi | 1,970EUR | 14:02 | -4,17 | -0,086 | 3,577 | 1,660 | 11.065,49 | |
| Vodafone | 1,340EUR | 14:07 | +2,06 | +0,027 | 1,382 | 0,806 | 315.129,14 | |
| YOC AG | 7,020EUR | 13:26 | +0,30 | +0,020 | 16,950 | 5,000 | 203,58 |