Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR13:02-0,22-0,0527,3018,0224.547,25
Advanced Inf.Serv.(ADVANC) PCL9,200EUR11:36-1,60-0,15011,1006,800
Array Digital Infrastructure44,00EUR09:24+0,92+0,4066,5040,004.400,00
AT & T Inc.21,88EUR13:29+0,34+0,0825,5219,0576.011,12
ATN International Inc.22,60EUR13:28-1,74-0,4025,805,20
BlackBerry Ltd.5,835EUR13:17+2,03+0,1155,9002,719187.402,70
Bouygues S.A.49,80EUR13:23-0,34-0,1753,4435,472.440,20
Cellcom Israel Ltd IS-,0110,20EUR21.05.+1,96+0,2012,705,80
CEOTRONICS AG10,68EUR11:19+0,19+0,0216,6510,1016.543,32
China Mobile Ltd.8,375EUR21.05.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR21.05.-1,27-0,01000,78000,7800
Dt. Telekom29,450EUR13:34+0,99+0,29034,41025,9906.651.577,00
Deutsche Telekom AG29,10EUR13:02+1,04+0,3034,6025,40
Endesa S.A.36,44EUR11:59-0,46-0,1739,2224,6317.199,68
ENEL9,703EUR13:26+0,02+0,00210,3487,584104.278,14
freenet AG26,00EUR13:32-0,08-0,0233,9024,841.211.886,00
Funkwerk AG36,35EUR13:28-1,36-0,5039,4524,6015.994,00
Hellenic Telecomm. Organ. S.A.18,79EUR21.05.+0,48+0,0918,7915,01300,64
IDT Corp.44,72EUR21.05.+0,67+0,3061,5039,40
KDDI Corp.14,59EUR12:35-1,45-0,2215,7112,809.188,55
Kon. KPN N.V.4,660EUR13:09+0,04+0,0024,9723,75221.906,66
Magyar Telekom Telecommun.PLC7,225EUR13:28-1,23-0,0907,4454,0554.544,53
Magyar Telekom Telecommun.PLC6,900EUR08:03-4,17-0,30025,2004,560
Maroc Telecom8,900EUR12:27+1,60+0,14011,6006,800
Millicom Intl Cellular S.A.74,00EUR08:39-2,04-1,501.110,00
MTN Group Ltd.10,60EUR21.05.+0,95+0,1011,605,85636,00
Nokia12,56EUR13:29+3,42+0,4213,403,451.846.721,92
Nokia Oyj12,60EUR12:19+3,31+0,4013,403,4477.666,40
NTT Inc.0,8250EUR11:430,97990,7650330,00
NTT Inc.20,60EUR12:3124,4019,70
Orange Belgium S.A.21,40EUR21.05.-0,46-0,1021,6015,7521,40
Orange S.A.18,41EUR13:18+0,88+0,1618,8312,44544.733,49
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:05-2,01-0,00600,37600,2340
PCCW Ltd.0,6830EUR21.05.-0,08-0,00050,69550,55101.505,33
PHarol, SGPS S.A.0,0750EUR21.05.+1,09+0,00080,08620,052411,25
Qualcomm184,20EUR13:29+0,47+0,86210,00105,44745.089,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR21.05.0,57500,4800
Spark New Zealand Ltd.0,9930EUR12:31+0,71+0,00701,45000,4760
Swisscom AG746,00EUR13:10-0,33-2,50813,50582,501.492,00
Telecom Argentina S.A.9,950EUR21.05.+0,99+0,10011,7005,500
Telecom Italia0,7196EUR12:00+0,08+0,00060,72860,373621.163,44
Telefonica Deutschland2,060EUR10:282,3271,748
Telefonica4,097EUR13:16+0,69+0,0284,8993,232246.868,83
Telekom Austria AG9,830EUR10:57-1,61-0,16010,3008,51018.283,80
Telenor ASA14,51EUR12:37-1,63-0,2415,8911,9624.812,10
Telenor ASA14,20EUR09:45-1,39-0,20
Telia Company AB4,694EUR12:36+0,47+0,0224,7012,9306.304,04
Telkom Indonesia (Pers.)Tbk,PT14,10EUR12:08-3,42-0,5019,6013,609.136,80
Telkom SA SOC Ltd.3,040EUR13:31-0,65-0,0203,5001,790
TELUS Corp.9,568EUR13:33-10,60-1,13414,7008,929
Turk Telekomunikasyon3,400EUR08:063,8001,650
Turkcell Iletisim Hizmetl. AS5,000EUR11:07-0,81-0,0406,0004,58041.200,00
Verizon41,57EUR13:20+0,52+0,2245,0732,55230.394,79
Vivendi2,318EUR12:523,5771,66012.971,53
Vodafone1,301EUR13:04-0,57-0,0081,4100,850179.149,00
YOC AG6,760EUR10:58+2,41+0,16016,9505,000108,16