57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 17.12. | +0,22 | +0,05 | 24,65 | 11,02 | 73.832,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,150EUR | 07:10 | -0,61 | -0,050 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 42,40EUR | 17.12. | +0,47 | +0,20 | 66,50 | 40,00 | 3.180,00 | |
| AT & T Inc. | 20,79EUR | 17.12. | -0,31 | -0,07 | 26,58 | 20,25 | 1.658.788,50 | |
| ATN International Inc. | 18,90EUR | 17.12. | 21,40 | 5,20 | ||||
| BlackBerry Ltd. | 3,737EUR | 17.12. | +0,25 | +0,009 | 5,998 | 2,400 | 17.418,16 | |
| Bouygues S.A. | 44,26EUR | 17.12. | +0,25 | +0,11 | 44,48 | 27,96 | 77.277,96 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 16.12. | +3,76 | +0,350 | 10,300 | 4,660 | 86,85 | |
| CEOTRONICS AG | 13,55EUR | 17.12. | 18,30 | 5,45 | 379.250,95 | |||
| China Mobile Ltd. | 8,561EUR | 17.12. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,100EUR | 17.12. | +0,26 | +0,070 | 35,900 | 25,990 | 10.008.544,90 | |
| Deutsche Telekom AG | 26,80EUR | 07:09 | 35,60 | 25,40 | ||||
| Endesa S.A. | 30,47EUR | 17.12. | +0,26 | +0,08 | 32,54 | 20,10 | 140.436,23 | |
| ENEL | 8,600EUR | 17.12. | +0,26 | +0,022 | 9,179 | 6,500 | 1.862.252,60 | |
| freenet AG | 29,04EUR | 17.12. | +0,07 | +0,02 | 37,64 | 26,12 | 2.111.353,20 | |
| Funkwerk AG | 32,40EUR | 17.12. | 39,50 | 19,00 | 4.471,20 | |||
| Hellenic Telecomm. Organ. S.A. | 16,61EUR | 17.12. | +0,24 | +0,04 | 18,20 | 13,99 | 3.787,08 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,58EUR | 17.12. | -0,67 | -0,30 | 61,50 | 39,40 | 2.407,32 | |
| KDDI Corp. | 14,53EUR | 17.12. | +2,24 | +0,33 | 16,65 | 13,18 | 10.675,88 | |
| Kon. KPN N.V. | 3,956EUR | 17.12. | +0,23 | +0,009 | 4,275 | 3,415 | 34.899,83 | |
| Magyar Telekom Telecommun.PLC | 4,400EUR | 07:10 | +0,11 | +0,005 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,60EUR | 07:04 | +1,80 | +0,40 | ||||
| Maroc Telecom | 10,30EUR | 07:00 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 45,80EUR | 17.12. | -0,44 | -0,20 | 48,40 | 23,00 | 10.625,60 | |
| MTN Group Ltd. | 7,950EUR | 17.12. | 8,950 | 4,160 | 1.200,45 | |||
| Nokia | 5,288EUR | 17.12. | +0,19 | +0,010 | 6,948 | 3,449 | 292.447,55 | |
| Nokia Oyj | 5,300EUR | 17.12. | 7,050 | 3,440 | 138.913,00 | |||
| NTT Inc. | 0,8489EUR | 17.12. | +0,92 | +0,0077 | 1,0000 | 0,8001 | 12.807,35 | |
| NTT Inc. | 21,40EUR | 17.12. | -1,90 | -0,40 | 24,60 | 21,00 | ||
| Orange Belgium S.A. | 19,10EUR | 17.12. | +0,26 | +0,05 | 19,40 | 13,84 | ||
| Orange S.A. | 13,80EUR | 17.12. | +0,26 | +0,04 | 14,56 | 9,37 | 389.832,91 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 07:10 | +0,70 | +0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6260EUR | 17.12. | -0,24 | -0,0015 | 0,6795 | 0,5040 | 295,47 | |
| PHarol, SGPS S.A. | 0,0700EUR | 17.12. | +0,30 | +0,0002 | 0,1255 | 0,0390 | 158,41 | |
| Qualcomm | 147,08EUR | 17.12. | +0,40 | +0,58 | 175,66 | 105,12 | 431.238,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 17.12. | +2,46 | +0,0120 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,080EUR | 07:10 | -0,92 | -0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 605,00EUR | 07:09 | +0,25 | +1,50 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 9,900EUR | 17.12. | 15,100 | 5,500 | 10.523,70 | |||
| Telecom Italia | 0,4998EUR | 17.12. | +0,22 | +0,0011 | 0,5312 | 0,2355 | 18.825,97 | |
| Telefonica Deutschland | 1,797EUR | 07:00 | +0,11 | +0,002 | 2,327 | 1,748 | ||
| Telefonica | 3,460EUR | 17.12. | +0,12 | +0,004 | 4,899 | 3,424 | 1.075.561,76 | |
| Telekom Austria AG | 8,670EUR | 17.12. | +0,23 | +0,020 | 10,140 | 7,380 | 1.525,92 | |
| Telenor ASA | 12,11EUR | 17.12. | -0,74 | -0,09 | 14,83 | 10,46 | 105.756,63 | |
| Telenor ASA | 11,70EUR | 07:04 | ||||||
| Telia Company AB | 3,509EUR | 17.12. | +0,23 | +0,008 | 3,522 | 2,580 | 3.196,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 17.12. | -1,11 | -0,20 | 18,90 | 12,20 | 127,40 | |
| Telkom SA SOC Ltd. | 2,740EUR | 07:10 | 2,900 | 1,330 | ||||
| TELUS Corp. | 10,70EUR | 07:08 | 15,00 | 10,20 | ||||
| Turk Telekomunikasyon | 1,950EUR | 07:05 | -3,47 | -0,070 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 17.12. | -0,99 | -0,050 | 7,400 | 4,580 | 17.538,90 | |
| Verizon | 34,86EUR | 17.12. | -0,23 | -0,08 | 43,68 | 33,08 | 1.247.425,60 | |
| Vivendi | 2,342EUR | 17.12. | +0,26 | +0,006 | 3,577 | 2,286 | 10.841,12 | |
| Vodafone | 1,090EUR | 17.12. | +0,05 | +0,0005 | 1,098 | 0,724 | 693.018,73 | |
| YOC AG | 10,05EUR | 17.12. | +1,72 | +0,17 | 19,50 | 9,80 | 17.497,05 |