56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 17:24 | +0,85 | +0,20 | 27,30 | 18,64 | 22.276,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 15:52 | 11,100 | 7,750 | ||||
| Array Digital Infrastructure | 29,80EUR | 27.10. | -1,39 | -0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 18,50EUR | 18:48 | -1,39 | -0,26 | 25,52 | 17,41 | 408.276,50 | |
| ATN International Inc. | 22,60EUR | 18:54 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 8,350EUR | 18:42 | -1,53 | -0,130 | 11,940 | 2,719 | 76.410,85 | |
| Bouygues S.A. | 40,92EUR | 17:41 | +0,52 | +0,21 | 53,44 | 38,49 | 3.600,96 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:02 | -7,26 | -0,650 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,890EUR | 17:02 | +0,93 | +0,080 | 16,100 | 8,560 | 56.478,17 | |
| China Mobile Ltd. | 8,459EUR | 27.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,130EUR | 18:59 | +0,12 | +0,030 | 34,350 | 23,540 | 8.364.218,94 | |
| Deutsche Telekom AG | 24,60EUR | 18:51 | +0,82 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,26EUR | 18:58 | -2,20 | -0,97 | 44,97 | 29,82 | 131.640,18 | |
| ENEL | 9,345EUR | 18:41 | -0,03 | -0,003 | 10,348 | 8,501 | 425.356,37 | |
| freenet AG | 22,36EUR | 19:00 | -0,53 | -0,12 | 33,90 | 21,68 | 1.224.031,12 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,60EUR | 13:29 | -3,29 | -0,63 | 20,40 | 15,50 | 11.327,40 | |
| IDT Corp. | 74,35EUR | 27.10. | +1,74 | +1,25 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,91EUR | 18:22 | -2,57 | -0,42 | 17,57 | 12,80 | 11.069,88 | |
| Kon. KPN N.V. | 4,174EUR | 18:35 | +1,83 | +0,075 | 4,972 | 3,752 | 88.776,81 | |
| Magyar Telekom Telecommun.PLC | 7,530EUR | 18:57 | +1,89 | +0,140 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 27.10. | +0,68 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,060EUR | 19:01 | +1,00 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,50EUR | 14:11 | +1,43 | +1,00 | 20.372,50 | |||
| MTN Group Ltd. | 10,60EUR | 10:59 | -1,89 | -0,20 | 12,70 | 7,75 | 7.950,00 | |
| Nokia | 8,192EUR | 18:56 | +2,33 | +0,186 | 14,970 | 5,038 | 2.422.857,73 | |
| Nokia Oyj | 8,150EUR | 18:07 | +2,52 | +0,200 | 15,000 | 5,100 | 71.377,70 | |
| NTT Inc. | 0,9750EUR | 18:36 | -2,54 | -0,0250 | 1,0100 | 0,7650 | 64.564,50 | |
| NTT Inc. | 25,00EUR | 07:27 | -1,63 | -0,40 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 27.10. | 22,50 | 18,85 | ||||
| Orange S.A. | 14,27EUR | 18:55 | +0,60 | +0,09 | 18,83 | 13,49 | 162.478,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 18:34 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5575EUR | 15:47 | 0,6955 | 0,5505 | 3.417,48 | |||
| Pharol S.A. | 0,0880EUR | 27.10. | -1,25 | -0,0011 | 0,0930 | 0,0608 | ||
| Qualcomm | 161,92EUR | 19:01 | -1,73 | -2,86 | 222,90 | 105,44 | 423.744,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 27.10. | +2,83 | +0,0150 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9550EUR | 19:00 | +5,06 | +0,0460 | 1,2290 | 0,4760 | 955,00 | |
| Swisscom AG | 741,00EUR | 10:41 | -0,13 | -1,00 | 813,50 | 582,50 | 2.223,00 | |
| Telecom Argentina S.A. | 10,00EUR | 16:02 | -4,37 | -0,45 | 14,50 | 8,90 | 16.560,00 | |
| Telecom Italia | 5,667EUR | 18:56 | -1,44 | -0,083 | 8,173 | 4,654 | 7.061,08 | |
| Telefonica Deutschland | 1,800EUR | 18:45 | +0,28 | +0,005 | 2,220 | 1,670 | 1.128,60 | |
| Telefonica | 3,295EUR | 18:49 | +0,99 | +0,032 | 4,584 | 3,139 | 189.050,63 | |
| Telekom Austria AG | 8,420EUR | 17:14 | -0,24 | -0,020 | 10,480 | 8,350 | 24.771,64 | |
| Telenor ASA | 12,50EUR | 18:42 | +2,12 | +0,26 | 15,89 | 11,26 | 66.237,50 | |
| Telenor ASA | 12,40EUR | 18:01 | +3,33 | +0,40 | ||||
| Telia Company AB | 4,338EUR | 18:55 | +0,53 | +0,023 | 4,771 | 3,269 | 655,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,10EUR | 18:51 | -4,76 | -0,50 | 19,60 | 9,00 | 1.666,50 | |
| Telkom SA SOC Ltd. | 3,100EUR | 18:58 | +1,97 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,552EUR | 19:00 | -1,65 | -0,127 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,340EUR | 18:23 | +5,51 | +0,070 | 3,800 | 1,110 | 201,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,160EUR | 13:14 | 6,000 | 3,920 | 83,20 | |||
| Verizon | 38,86EUR | 18:55 | -1,47 | -0,58 | 45,07 | 32,55 | 445.550,29 | |
| Vivendi | 1,541EUR | 13:27 | -2,57 | -0,040 | 3,137 | 1,399 | 1.564,12 | |
| Vodafone | 1,400EUR | 18:17 | -0,57 | -0,008 | 1,536 | 0,968 | 144.733,49 | |
| YOC AG | 3,220EUR | 18:27 | +6,27 | +0,190 | 12,550 | 3,100 | 25.386,48 |