56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 13:25 | +1,92 | +0,45 | 27,30 | 18,64 | 83.999,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 14:07 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 15.10. | -0,68 | -0,20 | 50,00 | 29,80 | 298,00 | |
| AT & T Inc. | 20,94EUR | 14:24 | +0,19 | +0,04 | 25,52 | 17,41 | 60.474,72 | |
| ATN International Inc. | 22,20EUR | 11:04 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,655EUR | 13:20 | -0,26 | -0,020 | 11,940 | 2,719 | 9.652,96 | |
| Bouygues S.A. | 41,25EUR | 11:19 | +1,32 | +0,54 | 53,44 | 38,49 | 136.248,75 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 15.10. | -3,11 | -0,300 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,320EUR | 14:00 | +2,55 | +0,230 | 16,100 | 8,650 | 13.858,84 | |
| China Mobile Ltd. | 8,432EUR | 15.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,930EUR | 14:27 | +1,45 | +0,370 | 34,350 | 23,540 | 7.204.780,15 | |
| Deutsche Telekom AG | 25,50EUR | 14:19 | +1,59 | +0,40 | 34,20 | 19,10 | 5.100,00 | |
| Endesa S.A. | 42,72EUR | 13:19 | +0,68 | +0,29 | 43,76 | 28,80 | 24.564,00 | |
| ENEL | 9,155EUR | 14:09 | +0,75 | +0,068 | 10,348 | 8,413 | 322.750,37 | |
| freenet AG | 22,78EUR | 14:22 | +0,09 | +0,02 | 33,90 | 21,68 | 874.478,64 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,29EUR | 15.10. | -0,52 | -0,10 | 20,40 | 15,50 | 250,77 | |
| IDT Corp. | 72,60EUR | 11:53 | -0,14 | -0,10 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,47EUR | 12:28 | -0,37 | -0,06 | 17,57 | 12,80 | 5.649,21 | |
| Kon. KPN N.V. | 4,063EUR | 13:50 | +0,92 | +0,037 | 4,972 | 3,752 | 16.857,39 | |
| Magyar Telekom Telecommun.PLC | 7,375EUR | 14:26 | +1,58 | +0,115 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:00 | -4,90 | -0,350 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 14:26 | -4,56 | -0,380 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 15.10. | +1,39 | +1,00 | 48.618,00 | |||
| MTN Group Ltd. | 10,10EUR | 09:30 | +1,51 | +0,15 | 12,70 | 7,70 | 10,10 | |
| Nokia | 8,620EUR | 14:28 | +0,82 | +0,070 | 14,970 | 4,601 | 855.155,72 | |
| Nokia Oyj | 8,600EUR | 13:34 | +0,59 | +0,050 | 15,000 | 4,780 | 41.194,00 | |
| NTT Inc. | 0,9750EUR | 09:30 | +0,52 | +0,0050 | 1,0000 | 0,7650 | 0,98 | |
| NTT Inc. | 24,00EUR | 08:00 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 15.10. | 22,50 | 18,85 | 154,00 | |||
| Orange S.A. | 14,51EUR | 14:19 | +1,19 | +0,17 | 18,83 | 13,49 | 128.268,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 14:11 | -2,70 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 13:12 | +0,35 | +0,0020 | 0,6955 | 0,5640 | 141,06 | |
| Pharol S.A. | 0,0914EUR | 15.10. | +0,56 | +0,0005 | 0,0930 | 0,0608 | 112,79 | |
| Qualcomm | 156,40EUR | 14:16 | -1,83 | -2,90 | 222,90 | 105,44 | 116.361,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 15.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9280EUR | 14:08 | +0,11 | +0,0010 | 1,2600 | 0,4760 | 928,00 | |
| Swisscom AG | 715,50EUR | 13:01 | +0,56 | +4,00 | 813,50 | 582,50 | 2.862,00 | |
| Telecom Argentina S.A. | 11,10EUR | 08:23 | 14,50 | 6,20 | 2.775,00 | |||
| Telecom Italia | 5,711EUR | 13:02 | -0,49 | -0,028 | 8,173 | 4,654 | 20.736,64 | |
| Telefonica Deutschland | 1,730EUR | 13:16 | -1,42 | -0,025 | 2,220 | 1,670 | 1.721,35 | |
| Telefonica | 3,377EUR | 14:16 | +1,56 | +0,052 | 4,644 | 3,203 | 338.426,06 | |
| Telekom Austria AG | 8,700EUR | 14:21 | +0,23 | +0,020 | 10,480 | 8,510 | 55.488,60 | |
| Telenor ASA | 11,85EUR | 13:05 | -0,92 | -0,11 | 15,89 | 11,26 | 71.597,70 | |
| Telenor ASA | 11,10EUR | 10:56 | -8,26 | -1,00 | ||||
| Telia Company AB | 4,139EUR | 12:32 | +0,95 | +0,039 | 4,771 | 3,192 | 1.221,01 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 10:37 | -15,49 | -1,75 | 19,60 | 10,00 | 26.510,00 | |
| Telkom SA SOC Ltd. | 2,920EUR | 14:26 | +2,10 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,853EUR | 14:26 | -7,60 | -0,564 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,160EUR | 13:32 | +64,89 | +0,850 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 13:05 | +0,91 | +0,040 | 6,000 | 4,200 | 6.160,00 | |
| Verizon | 39,61EUR | 14:07 | +0,30 | +0,12 | 45,07 | 32,55 | 82.507,63 | |
| Vivendi | 1,557EUR | 11:24 | +2,77 | +0,042 | 3,207 | 1,399 | 4.562,01 | |
| Vodafone | 1,436EUR | 14:24 | +1,38 | +0,020 | 1,536 | 0,968 | 129.416,63 | |
| YOC AG | 3,860EUR | 11:27 | +0,26 | +0,010 | 12,900 | 3,560 | 606,02 |