Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR18:06-0,63-0,1527,3018,6433.463,75
Advanced Inf.Serv.(ADVANC) PCL8,850EUR16:54-1,68-0,15011,1007,450
Array Digital Infrastructure30,20EUR29.09.+1,36+0,4050,0030,00
AT & T Inc.21,73EUR19:12+0,58+0,1325,5217,4182.707,08
ATN International Inc.23,80EUR19:17-0,83-0,2028,6011,50
BlackBerry Ltd.8,030EUR19:15+5,93+0,45011,9402,719132.623,48
Bouygues S.A.41,73EUR17:11-2,28-0,9753,4436,8737.473,54
Cellcom Israel Ltd IS-,0110,20EUR18:48+5,15+0,5011,907,0510,20
CEOTRONICS AG9,920EUR19:02+2,34+0,22016,6508,65039.402,24
China Mobile Ltd.8,375EUR29.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR29.09.+3,18+0,02500,83000,8300
Dt. Telekom26,090EUR19:13-1,06-0,28034,35023,5409.660.996,55
Deutsche Telekom AG25,60EUR19:17-1,54-0,4034,2019,1012.800,00
Endesa S.A.41,44EUR17:53-0,89-0,3743,7627,1044.092,16
ENEL8,750EUR19:09-0,78-0,06910,3488,051422.590,00
freenet AG22,74EUR19:14-0,87-0,2033,9022,242.602.547,52
Funkwerk AG35,80EUR17:38-4,15-1,5542,8527,65
Hellenic Telecomm. Organ. S.A.19,45EUR15:52-0,46-0,0920,4015,506.651,90
IDT Corp.69,40EUR18:51+5,85+3,8569,4039,4017.835,80
KDDI Corp.16,54EUR15:56+0,64+0,1117,5712,8015.906,67
Kon. KPN N.V.3,960EUR18:48-1,32-0,0534,9723,752128.038,68
Magyar Telekom Telecommun.PLC6,870EUR19:16+0,44+0,0307,9304,2756,87
Magyar Telekom Telecommun.PLC6,500EUR08:01-0,74-0,05025,0004,560
Maroc Telecom8,580EUR19:15-2,05-0,18011,5007,140
Millicom Intl Cellular S.A.81,50EUR13:34-3,14-2,506.927,50
MTN Group Ltd.9,800EUR16:31-5,45-0,55012,7006,8509.192,40
Nokia8,964EUR19:16-2,34-0,21414,9703,9991.965.778,31
Nokia Oyj9,000EUR17:29-2,20-0,20015,0004,06034.407,00
NTT Inc.0,9550EUR16:36-0,52-0,00501,00000,765041.064,05
NTT Inc.23,60EUR08:01+0,84+0,2025,2019,10
Orange Belgium S.A.22,50EUR29.09.-0,45-0,1022,5018,30
Orange S.A.13,70EUR19:05-0,58-0,0818,8313,01112.531,82
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR15:08-4,58-0,01400,37600,2380
PCCW Ltd.0,5675EUR17:07-1,48-0,00850,69550,551563,56
Pharol S.A.0,0889EUR29.09.+1,72+0,00150,09300,0608
Qualcomm162,24EUR18:48-0,44-0,72222,90105,44755.551,68
SmarTone Telecom. Hldgs Ltd.0,5400EUR29.09.-1,87-0,01000,57500,48402.485,08
Spark New Zealand Ltd.0,9600EUR18:40+2,78+0,02601,26000,4760
Swisscom AG669,00EUR18:38-0,89-6,00813,50582,506.021,00
Telecom Argentina S.A.10,70EUR29.09.14,506,15535,00
Telecom Italia6,724EUR19:01-2,46-0,1698,1734,43557.920,54
Telefonica Deutschland1,840EUR18:31+4,25+0,0752,2201,6709.200,00
Telefonica3,335EUR19:10-2,06-0,0704,6443,232337.355,26
Telekom Austria AG9,200EUR19:06-1,94-0,18010,4808,51012.052,00
Telenor ASA11,72EUR17:44-1,60-0,1915,8911,3548.825,52
Telenor ASA11,50EUR17:50-1,71-0,20
Telia Company AB3,872EUR19:08-2,80-0,1114,7713,1882.036,67
Telkom Indonesia (Pers.)Tbk,PT11,30EUR17:20-1,74-0,2019,6011,3021.933,30
Telkom SA SOC Ltd.2,760EUR18:56+1,47+0,0403,5002,200
TELUS Corp.7,197EUR19:17+0,93+0,06613,5006,617
Turk Telekomunikasyon1,250EUR14:29-0,79-0,0103,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR29.09.-1,36-0,0606,0004,200
Verizon40,87EUR18:53+0,49+0,2045,0732,55739.615,64
Vivendi1,429EUR17:48-1,52-0,0223,2071,42024.283,00
Vodafone1,442EUR18:43-0,21-0,0031,5360,957228.456,13
YOC AG4,000EUR18:10-1,23-0,05014,7504,00019.864,00