56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 11:03 | +1,04 | +0,25 | 27,30 | 18,64 | 24.980,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:19 | 11,100 | 7,900 | ||||
| Array Digital Infrastructure | 28,00EUR | 12.11. | +0,82 | +0,20 | 50,00 | 28,00 | ||
| AT & T Inc. | 20,04EUR | 11:13 | +0,03 | +0,005 | 25,52 | 17,41 | 42.564,96 | |
| ATN International Inc. | 25,40EUR | 11:05 | -0,78 | -0,20 | 28,60 | 14,60 | ||
| BlackBerry Ltd. | 8,175EUR | 09:31 | +0,06 | +0,005 | 11,940 | 2,719 | 817,50 | |
| Bouygues S.A. | 44,09EUR | 10:54 | +0,94 | +0,41 | 53,44 | 39,76 | 24.602,22 | |
| Cellcom Israel Ltd IS-,01 | 8,700EUR | 12.11. | -6,32 | -0,550 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 8,750EUR | 11:20 | +0,57 | +0,050 | 16,100 | 8,560 | 22.933,75 | |
| China Mobile Ltd. | 8,567EUR | 12.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,710EUR | 11:21 | +1,56 | +0,410 | 34,350 | 23,540 | 8.192.277,52 | |
| Deutsche Telekom AG | 26,30EUR | 11:19 | +1,54 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 45,56EUR | 11:17 | +1,45 | +0,65 | 45,64 | 29,82 | 12.164,52 | |
| ENEL | 9,919EUR | 11:20 | +1,26 | +0,123 | 10,348 | 8,501 | 346.817,84 | |
| freenet AG | 24,56EUR | 11:21 | +0,66 | +0,16 | 33,90 | 21,68 | 673.312,40 | |
| Funkwerk AG | 35,25EUR | 10:02 | +0,43 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,04EUR | 10:03 | +0,64 | +0,12 | 20,40 | 15,50 | 1.637,44 | |
| IDT Corp. | 75,30EUR | 12.11. | +0,41 | +0,30 | 75,30 | 39,56 | ||
| KDDI Corp. | 16,23EUR | 12.11. | +0,53 | +0,09 | 17,57 | 12,80 | 4.364,53 | |
| Kon. KPN N.V. | 4,421EUR | 11:00 | +0,14 | +0,006 | 4,972 | 3,752 | 201.495,92 | |
| Magyar Telekom Telecommun.PLC | 8,050EUR | 11:19 | +1,77 | +0,140 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 12.11. | -3,75 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:00 | +1,53 | +0,120 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 12.11. | +1,39 | +1,00 | 1.095,00 | |||
| MTN Group Ltd. | 12,50EUR | 12.11. | +2,48 | +0,30 | 12,70 | 7,75 | 56.262,50 | |
| Nokia | 7,542EUR | 11:16 | +0,40 | +0,030 | 14,970 | 5,038 | 619.303,79 | |
| Nokia Oyj | 7,450EUR | 10:59 | 15,000 | 5,100 | 2.324,40 | |||
| NTT Inc. | 0,9600EUR | 11:11 | +0,53 | +0,0050 | 1,0100 | 0,7650 | 25,92 | |
| NTT Inc. | 23,80EUR | 07:27 | 25,20 | 19,40 | ||||
| Orange Belgium S.A. | 22,10EUR | 08:03 | +0,45 | +0,10 | 22,50 | 18,85 | 88,40 | |
| Orange S.A. | 15,60EUR | 11:08 | +0,94 | +0,15 | 18,83 | 13,49 | 114.488,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 10:30 | +2,70 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 12.11. | +0,96 | +0,0055 | 0,6955 | 0,5495 | 3.429,98 | |
| Pharol S.A. | 0,0920EUR | 12.11. | +1,42 | +0,0013 | 0,0933 | 0,0608 | 92,00 | |
| Qualcomm | 159,98EUR | 11:11 | -0,70 | -1,12 | 222,90 | 105,44 | 106.226,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 12.11. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 1,050EUR | 10:59 | +1,65 | +0,017 | 1,229 | 0,476 | ||
| Swisscom AG | 775,00EUR | 09:16 | +0,77 | +6,00 | 813,50 | 582,50 | 4.650,00 | |
| Telecom Argentina S.A. | 9,450EUR | 10:24 | +1,07 | +0,100 | 14,500 | 8,650 | 1.795,50 | |
| Telecom Italia | 5,809EUR | 10:11 | -0,24 | -0,014 | 8,173 | 4,654 | 185,89 | |
| Telefonica Deutschland | 1,755EUR | 11:13 | -3,57 | -0,065 | 2,220 | 1,670 | 1.053,00 | |
| Telefonica | 3,455EUR | 11:10 | +0,64 | +0,022 | 4,168 | 3,139 | 249.824,14 | |
| Telekom Austria AG | 8,870EUR | 11:11 | +0,91 | +0,080 | 10,480 | 8,350 | 56.661,56 | |
| Telenor ASA | 12,90EUR | 10:55 | +0,70 | +0,09 | 15,89 | 11,26 | 55.044,30 | |
| Telenor ASA | 12,60EUR | 09:08 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,468EUR | 09:48 | +1,20 | +0,053 | 4,771 | 3,269 | 44,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 12.11. | +1,94 | +0,20 | 19,60 | 9,00 | ||
| Telkom SA SOC Ltd. | 3,260EUR | 11:20 | 3,500 | 2,340 | ||||
| TELUS Corp. | 7,365EUR | 11:20 | -3,59 | -0,274 | 12,600 | 5,834 | ||
| Turk Telekomunikasyon | 1,220EUR | 07:25 | -17,57 | -0,260 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,440EUR | 08:07 | +1,40 | +0,060 | 6,000 | 3,920 | 44,40 | |
| Verizon | 42,14EUR | 11:20 | +0,30 | +0,13 | 45,07 | 32,55 | 114.143,72 | |
| Vivendi | 1,681EUR | 11:00 | +1,76 | +0,029 | 2,950 | 1,399 | 5.737,25 | |
| Vodafone | 1,388EUR | 11:13 | -0,47 | -0,007 | 1,536 | 1,008 | 187.076,03 | |
| YOC AG | 3,000EUR | 08:25 | +0,71 | +0,020 | 12,300 | 2,310 | 120,00 |