56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 14:50 | +0,41 | +0,10 | 27,30 | 18,64 | 97.848,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 14:41 | -0,57 | -0,050 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 09.11. | 50,00 | 28,00 | ||||
| AT & T Inc. | 19,55EUR | 14:51 | +0,77 | +0,15 | 25,52 | 17,41 | 140.985,30 | |
| ATN International Inc. | 24,60EUR | 14:50 | -1,60 | -0,40 | 28,60 | 13,80 | ||
| BlackBerry Ltd. | 8,160EUR | 14:39 | -1,65 | -0,135 | 11,940 | 2,719 | 28.812,96 | |
| Bouygues S.A. | 43,88EUR | 13:38 | +1,23 | +0,53 | 53,44 | 39,76 | 101.801,60 | |
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 09.11. | -2,89 | -0,250 | 12,700 | 7,600 | 168,15 | |
| CEOTRONICS AG | 8,930EUR | 14:29 | +1,48 | +0,130 | 16,100 | 8,560 | 6.599,27 | |
| China Mobile Ltd. | 8,567EUR | 09.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,400EUR | 14:53 | +1,00 | +0,260 | 34,350 | 23,540 | 7.256.488,80 | |
| Deutsche Telekom AG | 25,90EUR | 14:51 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,18EUR | 10:08 | -0,36 | -0,16 | 45,02 | 29,82 | 39.010,94 | |
| ENEL | 9,903EUR | 14:50 | +0,33 | +0,033 | 10,348 | 8,501 | 415.153,57 | |
| freenet AG | 23,72EUR | 14:51 | +1,37 | +0,32 | 33,90 | 21,68 | 2.392.826,16 | |
| Funkwerk AG | 35,05EUR | 10:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 18,54EUR | 09:47 | +1,19 | +0,22 | 20,40 | 15,50 | 7.712,64 | |
| IDT Corp. | 73,85EUR | 09.11. | -0,34 | -0,25 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,95EUR | 14:47 | +2,77 | +0,43 | 17,57 | 12,80 | 6.013,15 | |
| Kon. KPN N.V. | 4,398EUR | 14:27 | +0,66 | +0,029 | 4,972 | 3,752 | 20.235,20 | |
| Magyar Telekom Telecommun.PLC | 7,870EUR | 14:48 | +1,88 | +0,145 | 8,130 | 4,275 | 62,96 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | -3,14 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 12:29 | +0,25 | +0,020 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 12:48 | +0,65 | +0,50 | 1.600,00 | |||
| MTN Group Ltd. | 12,30EUR | 08:38 | +3,42 | +0,40 | 12,70 | 7,75 | 44.895,00 | |
| Nokia | 7,296EUR | 14:40 | -0,14 | -0,010 | 14,970 | 5,038 | 939.870,72 | |
| Nokia Oyj | 7,300EUR | 08:53 | 15,000 | 5,100 | 4.964,00 | |||
| NTT Inc. | 0,9350EUR | 13:00 | -1,08 | -0,0100 | 1,0100 | 0,7650 | 4.675,00 | |
| NTT Inc. | 23,80EUR | 07:27 | +0,86 | +0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 10:47 | -0,90 | -0,20 | 22,50 | 18,85 | 44,00 | |
| Orange S.A. | 15,34EUR | 14:39 | +1,52 | +0,23 | 18,83 | 13,49 | 47.216,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 14:24 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 14:27 | -0,43 | -0,0025 | 0,6955 | 0,5495 | 260,70 | |
| Pharol S.A. | 0,0913EUR | 09.11. | +2,31 | +0,0021 | 0,0933 | 0,0608 | 91,30 | |
| Qualcomm | 150,00EUR | 14:32 | -2,51 | -3,84 | 222,90 | 105,44 | 396.900,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 09.11. | -1,87 | -0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,031EUR | 14:47 | +0,49 | +0,005 | 1,229 | 0,476 | ||
| Swisscom AG | 770,00EUR | 14:45 | -1,22 | -9,50 | 813,50 | 582,50 | 18.480,00 | |
| Telecom Argentina S.A. | 9,100EUR | 09.11. | +0,55 | +0,050 | 14,500 | 8,650 | 4.595,50 | |
| Telecom Italia | 5,693EUR | 14:30 | -0,75 | -0,043 | 8,173 | 4,654 | 979,20 | |
| Telefonica Deutschland | 1,800EUR | 14:32 | +1,12 | +0,020 | 2,220 | 1,670 | 3.600,00 | |
| Telefonica | 3,459EUR | 14:32 | +0,96 | +0,033 | 4,168 | 3,139 | 74.475,73 | |
| Telekom Austria AG | 8,840EUR | 14:29 | +1,15 | +0,100 | 10,480 | 8,350 | 52.067,60 | |
| Telenor ASA | 12,84EUR | 14:16 | -0,23 | -0,03 | 15,89 | 11,26 | 27.130,92 | |
| Telenor ASA | 12,50EUR | 14:33 | -1,57 | -0,20 | ||||
| Telia Company AB | 4,416EUR | 10:00 | -0,51 | -0,023 | 4,771 | 3,269 | 194,30 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,30EUR | 11:04 | +2,97 | +0,30 | 19,60 | 9,00 | 3.172,40 | |
| Telkom SA SOC Ltd. | 3,340EUR | 14:50 | +0,60 | +0,020 | 3,500 | 2,340 | ||
| TELUS Corp. | 7,605EUR | 14:52 | -3,22 | -0,253 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,200EUR | 10:00 | -15,49 | -0,220 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,340EUR | 10:07 | +4,78 | +0,200 | 6,000 | 3,920 | 5.338,20 | |
| Verizon | 41,42EUR | 14:38 | +0,81 | +0,33 | 45,07 | 32,55 | 184.608,94 | |
| Vivendi | 1,669EUR | 14:16 | -0,18 | -0,003 | 3,031 | 1,399 | 420,59 | |
| Vodafone | 1,399EUR | 14:46 | -0,14 | -0,002 | 1,536 | 1,008 | 721.825,24 | |
| YOC AG | 2,740EUR | 13:39 | +3,47 | +0,090 | 12,550 | 2,310 | 21.043,20 |