56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 15:40 | +2,50 | +0,60 | 27,30 | 18,64 | 36.186,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 10:19 | 11,100 | 7,900 | ||||
| Array Digital Infrastructure | 28,00EUR | 06.11. | -0,75 | -0,20 | 50,00 | 28,00 | 560,00 | |
| AT & T Inc. | 19,32EUR | 15:53 | -0,55 | -0,11 | 25,52 | 17,41 | 134.235,36 | |
| ATN International Inc. | 23,80EUR | 15:53 | -4,03 | -1,00 | 28,60 | 13,80 | ||
| BlackBerry Ltd. | 7,805EUR | 15:31 | +1,48 | +0,115 | 11,940 | 2,719 | 82.467,63 | |
| Bouygues S.A. | 42,93EUR | 15:48 | +2,41 | +1,01 | 53,44 | 39,76 | 29.879,28 | |
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 06.11. | -0,62 | -0,050 | 12,700 | 7,600 | ||
| CEOTRONICS AG | 8,910EUR | 15:52 | +2,06 | +0,180 | 16,100 | 8,560 | 39.007,98 | |
| China Mobile Ltd. | 8,567EUR | 06.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,910EUR | 15:52 | +0,12 | +0,030 | 34,350 | 23,540 | 10.204.057,57 | |
| Deutsche Telekom AG | 25,40EUR | 15:53 | 34,20 | 19,10 | 25,40 | |||
| Endesa S.A. | 44,27EUR | 15:48 | +0,82 | +0,36 | 45,02 | 29,82 | 169.244,21 | |
| ENEL | 9,839EUR | 15:51 | +1,75 | +0,169 | 10,348 | 8,501 | 404.628,88 | |
| freenet AG | 23,44EUR | 15:51 | +1,21 | +0,28 | 33,90 | 21,68 | 1.336.947,28 | |
| Funkwerk AG | 35,05EUR | 10:00 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,65EUR | 12:48 | -1,92 | -0,36 | 20,40 | 15,50 | 24.991,00 | |
| IDT Corp. | 73,85EUR | 06.11. | -0,55 | -0,40 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,31EUR | 15:40 | +3,37 | +0,51 | 17,57 | 12,80 | 6.326,34 | |
| Kon. KPN N.V. | 4,391EUR | 15:44 | +0,02 | +0,001 | 4,972 | 3,752 | 3.424,98 | |
| Magyar Telekom Telecommun.PLC | 7,905EUR | 15:50 | +2,20 | +0,170 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:02 | -0,63 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 14:03 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 06.11. | +2,74 | +2,00 | 7.848,00 | |||
| MTN Group Ltd. | 11,60EUR | 10:30 | +0,88 | +0,10 | 12,70 | 7,75 | 3.445,20 | |
| Nokia | 7,266EUR | 15:52 | +4,17 | +0,290 | 14,970 | 5,038 | 1.075.375,27 | |
| Nokia Oyj | 7,100EUR | 15:34 | +5,11 | +0,350 | 15,000 | 5,100 | 61.841,00 | |
| NTT Inc. | 0,9300EUR | 15:48 | +2,20 | +0,0200 | 1,0100 | 0,7650 | 471,51 | |
| NTT Inc. | 22,80EUR | 07:27 | +3,54 | +0,80 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 08:01 | 22,50 | 18,85 | 44,40 | |||
| Orange S.A. | 15,14EUR | 15:48 | +0,20 | +0,03 | 18,83 | 13,49 | 40.105,86 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 10:45 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5720EUR | 11:55 | +0,09 | +0,0005 | 0,6955 | 0,5495 | 183,04 | |
| Pharol S.A. | 0,0913EUR | 14:59 | +2,47 | +0,0022 | 0,0933 | 0,0608 | 91,30 | |
| Qualcomm | 152,58EUR | 15:52 | +2,97 | +4,40 | 222,90 | 105,44 | 626.493,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 06.11. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 1,024EUR | 15:37 | -1,25 | -0,013 | 1,229 | 0,476 | 4.096,00 | |
| Swisscom AG | 773,00EUR | 15:52 | -1,47 | -11,50 | 813,50 | 582,50 | 129.091,00 | |
| Telecom Argentina S.A. | 8,900EUR | 13:14 | +0,57 | +0,050 | 14,500 | 8,650 | 1.895,70 | |
| Telecom Italia | 5,758EUR | 14:48 | +1,50 | +0,085 | 8,173 | 4,654 | 7.859,67 | |
| Telefonica Deutschland | 1,775EUR | 15:09 | +0,28 | +0,005 | 2,220 | 1,670 | 11.182,50 | |
| Telefonica | 3,410EUR | 15:49 | +1,73 | +0,058 | 4,168 | 3,139 | 354.254,67 | |
| Telekom Austria AG | 8,580EUR | 15:51 | -0,58 | -0,050 | 10,480 | 8,350 | 10.544,82 | |
| Telenor ASA | 12,80EUR | 15:39 | +1,10 | +0,14 | 15,89 | 11,26 | 34.188,80 | |
| Telenor ASA | 12,70EUR | 15:53 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,452EUR | 14:19 | +0,77 | +0,034 | 4,771 | 3,269 | 583,21 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,20EUR | 15:37 | +2,02 | +0,20 | 19,60 | 9,00 | 3.090,60 | |
| Telkom SA SOC Ltd. | 3,360EUR | 15:50 | -1,18 | -0,040 | 3,500 | 2,260 | ||
| TELUS Corp. | 7,880EUR | 15:55 | -1,93 | -0,155 | 13,100 | 5,834 | 693,44 | |
| Turk Telekomunikasyon | 1,410EUR | 15:52 | +1,44 | +0,020 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,220EUR | 07:34 | +1,98 | +0,080 | 6,000 | 3,920 | 1.012,80 | |
| Verizon | 40,92EUR | 15:48 | -0,28 | -0,12 | 45,07 | 32,55 | 435.061,44 | |
| Vivendi | 1,661EUR | 15:48 | -0,18 | -0,003 | 3,031 | 1,399 | 3.238,95 | |
| Vodafone | 1,403EUR | 15:46 | +0,47 | +0,007 | 1,536 | 0,995 | 62.774,43 | |
| YOC AG | 2,600EUR | 14:53 | +7,23 | +0,170 | 12,550 | 2,310 | 2.709,20 |