56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,52EUR | 17:38 | -0,51 | -0,10 | 27,30 | 18,34 | 102.948,48 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 15:49 | -1,55 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 31.07. | +1,34 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,51EUR | 20:31 | +1,64 | +0,33 | 25,52 | 17,41 | 313.577,39 | |
| ATN International Inc. | 20,80EUR | 20:24 | +2,97 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,485EUR | 20:30 | +2,34 | +0,170 | 11,940 | 2,719 | 19.648,13 | |
| Bouygues S.A. | 49,50EUR | 16:34 | +1,13 | +0,55 | 53,44 | 35,47 | 37.026,00 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:12 | 12,700 | 6,950 | ||||
| CEOTRONICS AG | 10,24EUR | 20:12 | -2,10 | -0,22 | 16,65 | 8,65 | 32.604,16 | |
| China Mobile Ltd. | 8,432EUR | 31.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,010EUR | 20:33 | +4,51 | +1,210 | 34,350 | 23,540 | 33.186.051,93 | |
| Deutsche Telekom AG | 27,50EUR | 20:28 | +4,56 | +1,20 | 34,20 | 19,10 | 4.950,00 | |
| Endesa S.A. | 42,72EUR | 20:22 | +0,66 | +0,28 | 42,91 | 25,26 | 66.685,92 | |
| ENEL | 9,943EUR | 20:35 | +1,64 | +0,160 | 10,348 | 7,700 | 479.749,75 | |
| freenet AG | 24,46EUR | 20:37 | +0,66 | +0,16 | 33,90 | 22,24 | 2.113.759,82 | |
| Funkwerk AG | 38,60EUR | 17:38 | 42,85 | 27,65 | 16.906,80 | |||
| Hellenic Telecomm. Organ. S.A. | 20,06EUR | 12:26 | -0,35 | -0,07 | 20,16 | 15,50 | 7.081,18 | |
| IDT Corp. | 56,40EUR | 31.07. | +1,59 | +0,90 | 59,10 | 39,40 | 1.804,80 | |
| KDDI Corp. | 15,86EUR | 15:50 | +1,57 | +0,25 | 16,88 | 12,80 | 6.326,15 | |
| Kon. KPN N.V. | 4,104EUR | 20:23 | +0,42 | +0,017 | 4,972 | 3,752 | 28.054,94 | |
| Magyar Telekom Telecommun.PLC | 7,455EUR | 20:08 | -0,20 | -0,015 | 7,930 | 4,155 | 7,46 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 31.07. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,500EUR | 20:34 | +18,72 | +1,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 79,50EUR | 16:20 | 15.105,00 | |||||
| MTN Group Ltd. | 11,30EUR | 17:26 | 12,70 | 6,60 | 8.463,70 | |||
| Nokia | 8,248EUR | 20:34 | +3,26 | +0,258 | 14,970 | 3,456 | 4.105.021,35 | |
| Nokia Oyj | 8,100EUR | 17:54 | +3,82 | +0,300 | 15,000 | 3,440 | 26.430,30 | |
| NTT Inc. | 0,8400EUR | 18:50 | +3,07 | +0,0250 | 0,9710 | 0,7650 | 13.576,08 | |
| NTT Inc. | 21,00EUR | 19:30 | +3,96 | +0,80 | 24,00 | 19,00 | ||
| Orange Belgium S.A. | 22,00EUR | 14:01 | 22,40 | 18,00 | 88,00 | |||
| Orange S.A. | 16,69EUR | 20:13 | +0,33 | +0,06 | 18,83 | 13,01 | 130.732,77 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 20:25 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6565EUR | 17:28 | +1,75 | +0,0110 | 0,6955 | 0,5515 | 2.073,23 | |
| Pharol S.A. | 0,0889EUR | 10:08 | -0,80 | -0,0007 | 0,0917 | 0,0586 | 31,12 | |
| Qualcomm | 130,28EUR | 20:31 | +2,02 | +2,58 | 222,90 | 105,44 | 1.499.522,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 31.07. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9870EUR | 20:22 | +1,75 | +0,0170 | 1,3600 | 0,4760 | ||
| Swisscom AG | 665,00EUR | 18:12 | -0,37 | -2,50 | 813,50 | 582,50 | 12.635,00 | |
| Telecom Argentina S.A. | 11,90EUR | 17:10 | 14,50 | 5,50 | 3.950,80 | |||
| Telecom Italia | 7,440EUR | 19:29 | +1,42 | +0,104 | 8,173 | 3,967 | 122.313,60 | |
| Telefonica Deutschland | 1,940EUR | 19:44 | +0,52 | +0,010 | 2,220 | 1,748 | 2.910,00 | |
| Telefonica | 3,664EUR | 20:29 | +2,58 | +0,092 | 4,899 | 3,232 | 424.027,39 | |
| Telekom Austria AG | 10,10EUR | 19:03 | -0,59 | -0,06 | 10,46 | 8,51 | 13.119,90 | |
| Telenor ASA | 12,34EUR | 19:42 | +1,73 | +0,21 | 15,89 | 11,35 | 70.979,68 | |
| Telenor ASA | 12,10EUR | 19:23 | +0,83 | +0,10 | ||||
| Telia Company AB | 4,023EUR | 19:59 | +0,05 | +0,002 | 4,771 | 3,074 | 52.282,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 15:31 | +3,97 | +0,50 | 19,60 | 11,60 | 1.495,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:36 | +3,57 | +0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,066EUR | 20:36 | -2,68 | -0,222 | 14,500 | 7,702 | 1.209,90 | |
| Turk Telekomunikasyon | 1,680EUR | 20:34 | +7,69 | +0,120 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,860EUR | 17:15 | +3,48 | +0,160 | 6,000 | 4,580 | 826,20 | |
| Verizon | 41,16EUR | 20:15 | +1,86 | +0,76 | 45,07 | 32,55 | 597.725,52 | |
| Vivendi | 1,630EUR | 20:35 | +1,56 | +0,025 | 3,296 | 1,599 | 77.328,83 | |
| Vodafone | 1,390EUR | 20:29 | +1,43 | +0,020 | 1,444 | 0,939 | 403.934,00 | |
| YOC AG | 5,640EUR | 17:29 | +2,29 | +0,120 | 15,500 | 5,000 | 4.856,04 |