56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 14:03 | +0,84 | +0,20 | 27,30 | 18,64 | 14.399,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 10:30 | -0,57 | -0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 30.10. | +0,69 | +0,20 | 50,00 | 28,40 | ||
| AT & T Inc. | 18,85EUR | 15:15 | -1,56 | -0,30 | 25,52 | 17,41 | 398.197,13 | |
| ATN International Inc. | 22,00EUR | 15:19 | -1,79 | -0,40 | 28,60 | 12,00 | ||
| BlackBerry Ltd. | 7,545EUR | 14:08 | +1,48 | +0,110 | 11,940 | 2,719 | 35.635,03 | |
| Bouygues S.A. | 41,12EUR | 15:05 | +1,11 | +0,45 | 53,44 | 38,49 | 10.773,44 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 11:35 | -6,78 | -0,600 | 12,700 | 7,750 | 9,25 | |
| CEOTRONICS AG | 8,960EUR | 15:06 | +1,49 | +0,130 | 16,100 | 8,560 | 19.685,12 | |
| China Mobile Ltd. | 8,432EUR | 30.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,480EUR | 15:24 | -2,00 | -0,520 | 34,350 | 23,540 | 9.053.630,04 | |
| Deutsche Telekom AG | 25,00EUR | 15:14 | -1,57 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,22EUR | 15:00 | -1,19 | -0,52 | 44,97 | 29,82 | 45.294,56 | |
| ENEL | 9,269EUR | 15:21 | -0,39 | -0,036 | 10,348 | 8,501 | 365.328,37 | |
| freenet AG | 22,74EUR | 15:22 | -0,18 | -0,04 | 33,90 | 21,68 | 835.103,76 | |
| Funkwerk AG | 35,20EUR | 09:00 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,08EUR | 13:32 | -0,26 | -0,05 | 20,40 | 15,50 | 16.370,64 | |
| IDT Corp. | 72,70EUR | 30.10. | +0,21 | +0,15 | 75,25 | 39,56 | 1.890,20 | |
| KDDI Corp. | 16,16EUR | 12:10 | -0,03 | -0,005 | 17,57 | 12,80 | 1.131,20 | |
| Kon. KPN N.V. | 4,325EUR | 15:16 | -0,16 | -0,007 | 4,972 | 3,752 | 27.394,55 | |
| Magyar Telekom Telecommun.PLC | 7,740EUR | 15:25 | +1,84 | +0,140 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | -3,38 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 12:53 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 09:30 | +1,43 | +1,00 | 72,00 | |||
| MTN Group Ltd. | 11,10EUR | 10:32 | +6,80 | +0,70 | 12,70 | 7,75 | 9.523,80 | |
| Nokia | 7,856EUR | 15:14 | +2,45 | +0,188 | 14,970 | 5,038 | 872.817,31 | |
| Nokia Oyj | 7,800EUR | 14:36 | +2,63 | +0,200 | 15,000 | 5,100 | 61.230,00 | |
| NTT Inc. | 0,9800EUR | 14:12 | 1,0100 | 0,7650 | 1.798,30 | |||
| NTT Inc. | 24,60EUR | 07:27 | -0,82 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 09:30 | +0,45 | +0,10 | 22,50 | 18,85 | 199,80 | |
| Orange S.A. | 14,41EUR | 15:16 | -0,14 | -0,02 | 18,83 | 13,49 | 90.321,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 10:30 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5560EUR | 11:19 | +0,63 | +0,0035 | 0,6955 | 0,5495 | 1.396,67 | |
| Pharol S.A. | 0,0880EUR | 30.10. | +3,64 | +0,0033 | 0,0930 | 0,0608 | ||
| Qualcomm | 149,02EUR | 15:17 | +0,60 | +0,88 | 222,90 | 105,44 | 532.597,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 30.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9660EUR | 15:17 | -1,43 | -0,0140 | 1,2290 | 0,4760 | ||
| Swisscom AG | 762,00EUR | 14:03 | +0,46 | +3,50 | 813,50 | 582,50 | 34.290,00 | |
| Telecom Argentina S.A. | 9,250EUR | 15:19 | -1,07 | -0,100 | 14,500 | 8,900 | 12.422,75 | |
| Telecom Italia | 5,634EUR | 13:53 | -1,21 | -0,069 | 8,173 | 4,654 | 794,39 | |
| Telefonica Deutschland | 1,830EUR | 14:58 | +0,83 | +0,015 | 2,220 | 1,670 | ||
| Telefonica | 3,358EUR | 15:14 | +0,21 | +0,007 | 4,584 | 3,139 | 137.439,58 | |
| Telekom Austria AG | 8,580EUR | 13:32 | +0,12 | +0,010 | 10,480 | 8,350 | 34.474,44 | |
| Telenor ASA | 12,83EUR | 14:13 | +0,08 | +0,01 | 15,89 | 11,26 | 122.911,40 | |
| Telenor ASA | 12,40EUR | 14:33 | -1,59 | -0,20 | ||||
| Telia Company AB | 4,484EUR | 12:54 | -0,67 | -0,030 | 4,771 | 3,269 | 24.361,57 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,850EUR | 10:02 | 19,600 | 9,000 | 305,35 | |||
| Telkom SA SOC Ltd. | 3,080EUR | 15:10 | -1,28 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,237EUR | 15:22 | -7,70 | -0,604 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,160EUR | 12:06 | -0,85 | -0,010 | 3,800 | 1,030 | 174,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,060EUR | 30.10. | +1,98 | +0,080 | 6,000 | 3,920 | 5.684,00 | |
| Verizon | 39,34EUR | 15:08 | -1,45 | -0,58 | 45,07 | 32,55 | 406.342,86 | |
| Vivendi | 1,604EUR | 14:58 | -0,50 | -0,008 | 3,137 | 1,399 | 9.946,40 | |
| Vodafone | 1,393EUR | 15:21 | -1,94 | -0,028 | 1,536 | 0,968 | 143.214,33 | |
| YOC AG | 2,850EUR | 15:00 | -9,81 | -0,310 | 12,550 | 2,850 | 19.616,55 |