Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR09:25+0,22+0,0527,3018,644.099,65
Advanced Inf.Serv.(ADVANC) PCL9,200EUR10:11+0,55+0,05011,1007,400
Array Digital Infrastructure30,00EUR26.08.+0,66+0,2050,0030,00
AT & T Inc.22,05EUR09:34-0,63-0,1425,5217,4116.559,55
ATN International Inc.24,80EUR10:14-3,13-0,8028,605,20
BlackBerry Ltd.6,805EUR10:06+1,89+0,12511,9402,7193.402,50
Bouygues S.A.45,15EUR10:09-0,64-0,2953,4435,4723.026,50
Cellcom Israel Ltd IS-,019,500EUR08:04-3,92-0,40012,7007,450
CEOTRONICS AG10,88EUR09:12-0,75-0,0816,658,651.632,00
China Mobile Ltd.8,567EUR26.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR26.08.-1,27-0,01000,78000,7800
Dt. Telekom28,460EUR10:21-1,66-0,48034,35023,5409.786.255,60
Deutsche Telekom AG28,00EUR10:18-1,41-0,4034,2019,1014.000,00
Endesa S.A.42,05EUR10:12-0,54-0,2342,9125,3214.128,80
ENEL9,490EUR10:19-0,14-0,01310,3487,720116.034,23
freenet AG24,18EUR10:20-0,66-0,1633,9022,24350.198,94
Funkwerk AG38,40EUR09:0942,8527,65
Hellenic Telecomm. Organ. S.A.19,93EUR26.08.+0,50+0,1020,4015,504.065,72
IDT Corp.58,65EUR26.08.+0,09+0,0559,2039,402.111,40
KDDI Corp.15,54EUR26.08.+0,29+0,0516,8812,8015,54
Kon. KPN N.V.4,087EUR10:16-0,27-0,0114,9723,7523.322,73
Magyar Telekom Telecommun.PLC6,905EUR10:21-0,65-0,0457,9304,275
Magyar Telekom Telecommun.PLC6,700EUR26.08.-2,22-0,15025,0004,560
Maroc Telecom9,360EUR09:59+4,46+0,40011,6007,140
Millicom Intl Cellular S.A.83,50EUR26.08.+1,23+1,0072.394,50
MTN Group Ltd.10,20EUR09:00+2,02+0,2012,706,602.448,00
Nokia9,280EUR10:16+3,97+0,35414,9703,615716.731,52
Nokia Oyj8,900EUR26.08.+3,37+0,30015,0003,64018.458,60
NTT Inc.0,9000EUR07:30+0,56+0,00500,94770,76500,90
NTT Inc.22,60EUR26.08.-0,89-0,2023,4019,10
Orange Belgium S.A.22,20EUR26.08.-0,45-0,1022,4018,25
Orange S.A.15,45EUR10:17-1,72-0,2718,8313,01101.952,45
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR10:12-2,47-0,00800,37600,2380
PCCW Ltd.0,5755EUR26.08.+0,79+0,00450,69550,5515268,76
Pharol S.A.0,0896EUR26.08.+1,02+0,00090,09300,05861,08
Qualcomm141,94EUR10:13+0,93+1,30222,90105,4458.053,46
SmarTone Telecom. Hldgs Ltd.0,5150EUR26.08.-0,97-0,00500,57500,4840
Spark New Zealand Ltd.1,073EUR08:34-2,63-0,0291,3600,476
Swisscom AG675,00EUR09:41-0,30-2,00813,50582,5010.125,00
Telecom Argentina S.A.11,40EUR09:59+0,89+0,1014,505,5057,00
Telecom Italia7,765EUR10:06-0,15-0,0128,1733,967226.505,05
Telefonica Deutschland1,920EUR10:002,2201,748960,00
Telefonica3,601EUR10:12-0,25-0,0094,6443,232218.015,34
Telekom Austria AG10,12EUR08:00+0,20+0,0210,468,51333,96
Telenor ASA12,40EUR09:36-1,27-0,1615,8911,3512.462,00
Telenor ASA12,00EUR09:00
Telia Company AB3,947EUR26.08.+0,10+0,0044,7713,155264,45
Telkom Indonesia (Pers.)Tbk,PT12,70EUR26.08.19,6011,60279,40
Telkom SA SOC Ltd.2,920EUR10:05+1,39+0,0403,5002,200
TELUS Corp.7,799EUR10:20-5,36-0,44214,5007,520
Turk Telekomunikasyon2,080EUR07:253,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR26.08.+0,43+0,0206,0004,580
Verizon42,93EUR10:15-0,47-0,2045,0732,5514.465,72
Vivendi1,658EUR08:04-0,73-0,0123,2071,5991.243,50
Vodafone1,360EUR10:00-0,51-0,0071,4440,95731.818,56
YOC AG5,000EUR10:06+3,66+0,17015,5004,780500,00