Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR07.09.+0,64+0,1527,3018,64146.454,25
Advanced Inf.Serv.(ADVANC) PCL9,150EUR07.09.+2,81+0,25011,1007,400
Array Digital Infrastructure30,20EUR07.09.-0,61-0,2050,0030,00
AT & T Inc.21,94EUR07.09.-1,00-0,2225,5217,41359.223,62
ATN International Inc.25,60EUR07.09.-1,54-0,4028,605,20
BlackBerry Ltd.6,455EUR07.09.-2,21-0,14511,9402,71934.217,96
Bouygues S.A.44,94EUR07.09.+0,68+0,3053,4435,9968.803,14
Cellcom Israel Ltd IS-,0110,50EUR07.09.12,707,451.050,00
CEOTRONICS AG11,00EUR07.09.-0,55-0,0616,658,6587.813,00
China Mobile Ltd.8,459EUR07.09.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR07.09.-1,27-0,01000,78000,7800
Dt. Telekom28,180EUR07.09.-0,63-0,18034,35023,5408.598.478,86
Deutsche Telekom AG27,40EUR07.09.-1,44-0,4034,2019,10
Endesa S.A.41,39EUR07.09.+0,29+0,1242,9125,7051.613,33
ENEL8,995EUR07.09.-1,18-0,10710,3487,720584.009,37
freenet AG24,46EUR07.09.-0,41-0,1033,9022,24828.582,50
Funkwerk AG36,80EUR07.09.42,8527,651.692,80
Hellenic Telecomm. Organ. S.A.19,74EUR07.09.-0,15-0,0320,4015,50
IDT Corp.58,20EUR07.09.-0,85-0,5059,8039,4017.460,00
KDDI Corp.16,50EUR07.09.-0,03-0,00516,8812,807.719,66
Kon. KPN N.V.4,101EUR07.09.-0,22-0,0094,9723,75229.588,72
Magyar Telekom Telecommun.PLC7,075EUR07.09.-3,20-0,2307,9304,2757,08
Magyar Telekom Telecommun.PLC7,100EUR07.09.-0,70-0,05025,0004,560
Maroc Telecom8,800EUR07.09.+0,46+0,04011,6007,140
Millicom Intl Cellular S.A.80,50EUR07.09.12.880,00
MTN Group Ltd.10,90EUR07.09.-0,94-0,1012,706,601.068,20
Nokia9,200EUR07.09.+5,63+0,49014,9703,8152.544.407,20
Nokia Oyj9,050EUR07.09.+4,65+0,40015,0003,820142.428,90
NTT Inc.0,9350EUR07.09.-0,53-0,00500,96000,76506.888,15
NTT Inc.23,20EUR07.09.-1,69-0,4024,2019,10
Orange Belgium S.A.22,10EUR07.09.-0,45-0,1022,4018,2522,10
Orange S.A.15,30EUR07.09.-0,65-0,1018,8313,01100.153,80
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR07.09.-1,27-0,00400,37600,2380
PCCW Ltd.0,5780EUR07.09.+1,07+0,00600,69550,55154.118,25
Pharol S.A.0,0895EUR07.09.-0,34-0,00030,09300,059098,45
Qualcomm147,24EUR07.09.+1,41+2,04222,90105,44283.437,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR07.09.0,57500,4840
Spark New Zealand Ltd.1,075EUR07.09.-2,89-0,0321,3600,476
Swisscom AG672,50EUR07.09.813,50582,5025.555,00
Telecom Argentina S.A.10,70EUR07.09.-2,70-0,3014,505,5017.334,00
Telecom Italia7,640EUR07.09.-1,60-0,1238,1734,258550.087,64
Telefonica Deutschland1,900EUR07.09.-2,31-0,0452,2201,7483.402,90
Telefonica3,628EUR07.09.-2,02-0,0744,6443,232162.614,22
Telekom Austria AG10,10EUR07.09.-0,59-0,0610,488,51100.888,90
Telenor ASA12,33EUR07.09.-0,57-0,0715,8911,3527.816,48
Telenor ASA11,90EUR07.09.-1,65-0,20
Telia Company AB3,995EUR07.09.+0,28+0,0114,7713,155367,54
Telkom Indonesia (Pers.)Tbk,PT12,80EUR07.09.-0,79-0,1019,6011,601.548,80
Telkom SA SOC Ltd.2,880EUR07.09.-0,69-0,0203,5002,200
TELUS Corp.7,679EUR07.09.-6,90-0,56914,0007,520
Turk Telekomunikasyon1,820EUR07.09.-10,78-0,2203,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR07.09.-1,39-0,0606,0004,240
Verizon42,50EUR07.09.-1,36-0,5945,0732,55812.685,00
Vivendi1,492EUR07.09.-0,13-0,0023,2071,48021.087,93
Vodafone1,461EUR07.09.+0,41+0,0061,4760,957138.733,64
YOC AG4,960EUR07.09.15,1504,7807.812,00