56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,30EUR | 20:16 | +0,90 | +0,20 | 27,30 | 15,16 | 96.893,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 16:06 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 46,40EUR | 16:04 | +12,50 | +5,20 | 66,50 | 40,00 | 4.640,00 | |
| AT & T Inc. | 21,35EUR | 21:47 | -0,68 | -0,15 | 25,52 | 19,05 | 228.380,95 | |
| ATN International Inc. | 21,80EUR | 22:55 | +1,87 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,490EUR | 21:57 | +5,18 | +0,265 | 5,625 | 2,719 | 454.945,32 | |
| Bouygues S.A. | 50,08EUR | 19:07 | -0,24 | -0,12 | 53,44 | 35,47 | 7.361,76 | |
| Cellcom Israel Ltd IS-,01 | 11,10EUR | 08:02 | +2,73 | +0,30 | 12,70 | 5,60 | ||
| CEOTRONICS AG | 11,44EUR | 20:31 | -4,29 | -0,50 | 16,65 | 10,10 | 92.137,76 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,410EUR | 21:56 | -0,80 | -0,220 | 34,410 | 25,990 | 7.123.859,00 | |
| Deutsche Telekom AG | 27,00EUR | 21:59 | -1,46 | -0,40 | 34,60 | 25,40 | 1.350,00 | |
| Endesa S.A. | 36,32EUR | 20:26 | -0,14 | -0,05 | 39,22 | 24,63 | 106.962,40 | |
| ENEL | 9,630EUR | 21:56 | -0,66 | -0,064 | 10,348 | 7,557 | 781.464,87 | |
| freenet AG | 27,48EUR | 21:57 | +1,70 | +0,46 | 36,94 | 25,32 | 4.458.190,32 | |
| Funkwerk AG | 36,20EUR | 22:15 | -1,23 | -0,45 | 39,20 | 24,00 | ||
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 16:04 | -2,18 | -0,40 | 18,68 | 15,01 | 3.223,58 | |
| IDT Corp. | 45,12EUR | 22:25 | -0,22 | -0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,79EUR | 15:50 | +1,25 | +0,17 | 16,47 | 12,80 | 11.138,28 | |
| Kon. KPN N.V. | 4,573EUR | 21:41 | +1,15 | +0,052 | 4,972 | 3,752 | 14.194,59 | |
| Magyar Telekom Telecommun.PLC | 6,845EUR | 22:00 | -3,25 | -0,230 | 7,160 | 3,860 | 6.783,39 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 21:40 | +3,52 | +0,250 | 25,200 | 4,560 | 198,45 | |
| Maroc Telecom | 9,040EUR | 22:00 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 67,00EUR | 16:09 | -0,74 | -0,50 | 3.551,00 | |||
| MTN Group Ltd. | 11,00EUR | 14:43 | -2,75 | -0,30 | 11,60 | 5,65 | 561,00 | |
| Nokia | 10,87EUR | 21:57 | +3,93 | +0,41 | 11,90 | 3,45 | 2.552.373,21 | |
| Nokia Oyj | 10,90EUR | 21:15 | +2,86 | +0,30 | 11,70 | 3,44 | 168.023,50 | |
| NTT Inc. | 0,8100EUR | 16:36 | +0,63 | +0,0050 | 0,9799 | 0,8000 | 21.270,60 | |
| NTT Inc. | 20,40EUR | 21:40 | 24,40 | 19,70 | ||||
| Orange Belgium S.A. | 21,20EUR | 14:25 | +1,45 | +0,30 | 21,50 | 15,15 | 127,20 | |
| Orange S.A. | 17,90EUR | 20:41 | +0,96 | +0,17 | 18,56 | 12,19 | 303.123,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +2,63 | +0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6895EUR | 20:55 | +2,24 | +0,0145 | 0,6895 | 0,5450 | 1.611,36 | |
| PHarol, SGPS S.A. | 0,0775EUR | 22:25 | -0,13 | -0,0001 | 0,0862 | 0,0468 | ||
| Qualcomm | 185,90EUR | 21:59 | +7,66 | +13,22 | 193,40 | 105,44 | 8.508.271,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:25 | +1,83 | +0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,020EUR | 21:59 | -2,02 | -0,021 | 1,450 | 0,955 | 1,02 | |
| Swisscom AG | 734,50EUR | 19:47 | +1,66 | +12,00 | 813,50 | 565,50 | 12.486,50 | |
| Telecom Argentina S.A. | 10,10EUR | 22:25 | -1,50 | -0,15 | 11,70 | 5,50 | ||
| Telecom Italia | 0,7010EUR | 17:49 | +1,73 | +0,0118 | 0,7010 | 0,3578 | 88.813,19 | |
| Telefonica Deutschland | 2,070EUR | 22:00 | -0,48 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,908EUR | 21:34 | +0,99 | +0,038 | 4,899 | 3,232 | 124.094,63 | |
| Telekom Austria AG | 9,910EUR | 19:43 | +0,41 | +0,040 | 10,140 | 8,510 | 45.784,20 | |
| Telenor ASA | 14,28EUR | 17:08 | +1,94 | +0,27 | 15,89 | 11,96 | 14.622,72 | |
| Telenor ASA | 13,90EUR | 21:59 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,498EUR | 20:41 | +1,56 | +0,069 | 4,573 | 2,930 | 2.901,21 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 08:57 | +0,70 | +0,10 | 19,60 | 13,60 | 3.575,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:15 | 3,500 | 1,750 | ||||
| TELUS Corp. | 10,83EUR | 22:36 | +1,18 | +0,13 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,580EUR | 07:57 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 22:25 | +1,82 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 40,10EUR | 21:33 | -0,20 | -0,08 | 45,07 | 32,55 | 214.976,10 | |
| Vivendi | 2,108EUR | 18:00 | +2,14 | +0,044 | 3,577 | 1,660 | 58.735,20 | |
| Vodafone | 1,374EUR | 21:51 | +1,78 | +0,024 | 1,395 | 0,806 | 404.855,97 | |
| YOC AG | 7,260EUR | 19:47 | 16,950 | 5,000 | 6.011,28 |