56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 10:31 | +0,21 | +0,05 | 27,30 | 18,64 | 1.915,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,600EUR | 10:48 | -1,15 | -0,100 | 11,100 | 7,600 | ||
| Array Digital Infrastructure | 29,80EUR | 19.10. | +0,69 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,71EUR | 10:38 | +0,19 | +0,04 | 25,52 | 17,41 | 7.849,09 | |
| ATN International Inc. | 21,60EUR | 10:45 | -1,82 | -0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,310EUR | 19.10. | -1,04 | -0,075 | 11,940 | 2,719 | 42.785,43 | |
| Bouygues S.A. | 40,82EUR | 08:56 | +0,52 | +0,21 | 53,44 | 38,49 | 5.551,52 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 19.10. | -3,09 | -0,300 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,010EUR | 10:31 | -0,44 | -0,040 | 16,100 | 8,650 | 22.452,92 | |
| China Mobile Ltd. | 8,459EUR | 19.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,690EUR | 10:49 | +0,71 | +0,180 | 34,350 | 23,540 | 2.091.268,76 | |
| Deutsche Telekom AG | 25,20EUR | 10:37 | +0,80 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,10EUR | 10:50 | +0,43 | +0,18 | 43,76 | 28,80 | 168,40 | |
| ENEL | 9,123EUR | 10:42 | +1,33 | +0,120 | 10,348 | 8,417 | 16.676,84 | |
| freenet AG | 22,64EUR | 10:50 | -0,70 | -0,16 | 33,90 | 21,68 | 494.389,68 | |
| Funkwerk AG | 35,00EUR | 08:16 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,32EUR | 09:44 | -0,21 | -0,04 | 20,40 | 15,50 | 3.110,52 | |
| IDT Corp. | 72,60EUR | 19.10. | 74,30 | 39,56 | ||||
| KDDI Corp. | 16,40EUR | 08:00 | -0,46 | -0,08 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,100EUR | 10:23 | +1,66 | +0,067 | 4,972 | 3,752 | 40.795,00 | |
| Magyar Telekom Telecommun.PLC | 7,345EUR | 10:51 | +0,82 | +0,060 | 7,930 | 4,275 | 7,35 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 19.10. | -3,50 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,020EUR | 10:15 | +2,04 | +0,160 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 19.10. | +0,72 | +0,50 | 197.400,00 | |||
| MTN Group Ltd. | 10,50EUR | 19.10. | 12,70 | 7,70 | 21.672,00 | |||
| Nokia | 8,034EUR | 10:46 | -1,72 | -0,140 | 14,970 | 4,601 | 697.110,18 | |
| Nokia Oyj | 8,050EUR | 09:47 | -2,47 | -0,200 | 15,000 | 4,820 | 10.867,50 | |
| NTT Inc. | 0,9900EUR | 10:03 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 5.940,00 | |
| NTT Inc. | 24,60EUR | 19.10. | -0,81 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 19.10. | 22,50 | 18,85 | ||||
| Orange S.A. | 14,27EUR | 10:25 | +1,57 | +0,22 | 18,83 | 13,49 | 35.732,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:10 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5780EUR | 19.10. | -0,95 | -0,0055 | 0,6955 | 0,5645 | 366,45 | |
| Pharol S.A. | 0,0882EUR | 08:02 | +0,68 | +0,0006 | 0,0930 | 0,0608 | 8,29 | |
| Qualcomm | 153,64EUR | 10:21 | -1,02 | -1,58 | 222,90 | 105,44 | 196.044,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 19.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | 107,00 | |
| Spark New Zealand Ltd. | 0,9140EUR | 10:16 | -0,11 | -0,0010 | 1,2600 | 0,4760 | ||
| Swisscom AG | 722,50EUR | 10:41 | +0,49 | +3,50 | 813,50 | 582,50 | 58.522,50 | |
| Telecom Argentina S.A. | 10,80EUR | 19.10. | +0,93 | +0,10 | 14,50 | 6,20 | 4.438,80 | |
| Telecom Italia | 5,567EUR | 10:30 | +0,11 | +0,006 | 8,173 | 4,654 | 155,88 | |
| Telefonica Deutschland | 1,755EUR | 10:00 | +0,29 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,361EUR | 10:45 | +0,54 | +0,018 | 4,644 | 3,203 | 79.682,59 | |
| Telekom Austria AG | 8,500EUR | 10:32 | -0,47 | -0,040 | 10,480 | 8,490 | 44.098,00 | |
| Telenor ASA | 11,99EUR | 09:39 | +1,02 | +0,12 | 15,89 | 11,26 | 16.786,00 | |
| Telenor ASA | 11,60EUR | 10:24 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,184EUR | 09:22 | +1,61 | +0,066 | 4,771 | 3,192 | 16.016,35 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 19.10. | +9,78 | +0,900 | 19,600 | 9,000 | 31.029,40 | |
| Telkom SA SOC Ltd. | 2,860EUR | 10:47 | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,805EUR | 10:44 | -7,42 | -0,545 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,340EUR | 07:43 | +8,33 | +0,180 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 19.10. | +0,93 | +0,040 | 6,000 | 4,200 | ||
| Verizon | 39,48EUR | 10:48 | +0,37 | +0,15 | 45,07 | 32,55 | 332.776,92 | |
| Vivendi | 1,560EUR | 09:37 | -0,45 | -0,007 | 3,207 | 1,399 | 255,84 | |
| Vodafone | 1,413EUR | 10:25 | -0,81 | -0,012 | 1,536 | 0,968 | 43.526,05 | |
| YOC AG | 3,910EUR | 19.10. | +0,26 | +0,010 | 12,850 | 3,560 | 52.210,23 |