Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,70EUR17:21+2,25+0,5027,3018,6493.297,00
Advanced Inf.Serv.(ADVANC) PCL9,150EUR11:29-1,61-0,15011,1007,400
Array Digital Infrastructure30,00EUR25.08.50,0030,00
AT & T Inc.22,30EUR21:20+1,11+0,2525,5217,41442.454,30
ATN International Inc.25,80EUR20:5528,605,20
BlackBerry Ltd.6,635EUR20:39+1,06+0,07011,9402,71916.255,75
Bouygues S.A.45,74EUR20:18-1,34-0,6253,4435,477.181,18
Cellcom Israel Ltd IS-,019,350EUR08:02+2,00+0,20012,7007,450
CEOTRONICS AG10,82EUR21:26+2,46+0,2616,658,6594.620,90
China Mobile Ltd.8,561EUR25.08.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR25.08.+3,18+0,02500,83000,8300
Dt. Telekom29,000EUR21:22-0,17-0,05034,35023,5409.613.326,00
Deutsche Telekom AG28,50EUR21:00-0,35-0,1034,2019,10
Endesa S.A.42,38EUR20:06+0,60+0,2542,9125,3286.031,40
ENEL9,510EUR20:34-0,54-0,05210,3487,720278.623,98
freenet AG24,36EUR21:27-0,16-0,0433,9022,241.693.093,08
Funkwerk AG38,40EUR17:38+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,93EUR12:57-0,05-0,0120,4015,504.065,72
IDT Corp.58,65EUR19:19+0,43+0,2559,2039,402.111,40
KDDI Corp.15,54EUR18:57-1,44-0,2316,8812,8015,54
Kon. KPN N.V.4,101EUR20:37-0,73-0,0304,9723,752115.906,56
Magyar Telekom Telecommun.PLC6,950EUR20:39-1,21-0,0857,9304,2756,95
Magyar Telekom Telecommun.PLC6,700EUR08:01-2,17-0,15025,2004,560
Maroc Telecom8,960EUR21:00-0,89-0,08011,6007,140
Millicom Intl Cellular S.A.83,50EUR21:15+2,50+2,0072.394,50
MTN Group Ltd.10,20EUR14:32-1,00-0,1012,706,6051,00
Nokia8,934EUR21:23+0,05+0,00414,9703,6151.055.007,13
Nokia Oyj8,900EUR20:35+0,57+0,05015,0003,64018.458,60
NTT Inc.0,9100EUR14:010,94770,76509.653,28
NTT Inc.22,60EUR08:0123,4019,10
Orange Belgium S.A.22,20EUR25.08.22,4018,25111,00
Orange S.A.15,78EUR20:46-1,41-0,2318,8313,0191.321,48
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR21:04-1,25-0,00400,37600,2380
PCCW Ltd.0,5755EUR18:12+0,96+0,00550,69550,5515268,76
Pharol S.A.0,0896EUR16:50-1,12-0,00100,09300,05861,08
Qualcomm140,30EUR21:08+2,07+2,84222,90105,44788.065,10
SmarTone Telecom. Hldgs Ltd.0,5150EUR25.08.+0,98+0,00500,57500,4840
Spark New Zealand Ltd.1,104EUR20:51-0,63-0,0071,3600,476
Swisscom AG681,00EUR08:00-0,66-4,50813,50582,503.405,00
Telecom Argentina S.A.11,50EUR12:05-1,74-0,2014,505,50402,50
Telecom Italia7,795EUR18:23+1,12+0,0868,1733,967319.743,11
Telefonica Deutschland1,920EUR17:302,2201,748898,56
Telefonica3,611EUR20:03-1,71-0,0634,6443,232179.318,65
Telekom Austria AG10,10EUR20:30-0,20-0,0210,468,5116.715,50
Telenor ASA12,54EUR19:52+1,05+0,1315,8911,3523.575,20
Telenor ASA12,10EUR21:09-1,63-0,20
Telia Company AB3,947EUR19:53-1,16-0,0464,7713,155264,45
Telkom Indonesia (Pers.)Tbk,PT12,70EUR20:36-2,33-0,3019,6011,60279,40
Telkom SA SOC Ltd.2,880EUR17:35+1,41+0,0403,5002,200
TELUS Corp.8,053EUR21:26-3,22-0,26814,5007,520
Turk Telekomunikasyon2,080EUR11:21+14,92+0,2703,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR25.08.+0,87+0,0406,0004,5806.675,90
Verizon43,10EUR21:07+0,41+0,1845,0732,55845.147,90
Vivendi1,649EUR19:27-1,43-0,0243,2071,5995.583,51
Vodafone1,365EUR20:50-0,33-0,0051,4440,95791.165,62
YOC AG4,830EUR20:11+0,63+0,03015,5004,7808.742,30