56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 18:41 | -1,88 | -0,45 | 27,30 | 18,64 | 14.385,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 14:28 | +1,15 | +0,100 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 29,80EUR | 23.10. | -0,68 | -0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 18,56EUR | 19:11 | -0,78 | -0,15 | 25,52 | 17,41 | 881.226,63 | |
| ATN International Inc. | 23,00EUR | 19:07 | +1,77 | +0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,290EUR | 18:56 | +4,51 | +0,355 | 11,940 | 2,719 | 147.520,55 | |
| Bouygues S.A. | 41,01EUR | 18:23 | +1,19 | +0,48 | 53,44 | 38,49 | 18.741,57 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:58 | -4,66 | -0,450 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,710EUR | 17:23 | +0,35 | +0,030 | 16,100 | 8,560 | 36.799,75 | |
| China Mobile Ltd. | 8,432EUR | 23.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,010EUR | 19:15 | -0,44 | -0,110 | 34,350 | 23,540 | 13.794.990,79 | |
| Deutsche Telekom AG | 24,60EUR | 19:08 | 34,20 | 19,10 | 2.460,00 | |||
| Endesa S.A. | 43,76EUR | 18:52 | +1,41 | +0,61 | 43,83 | 29,21 | 255.733,44 | |
| ENEL | 9,211EUR | 18:56 | 10,348 | 8,435 | 389.551,61 | |||
| freenet AG | 22,70EUR | 19:16 | -0,44 | -0,10 | 33,90 | 21,68 | 1.938.080,60 | |
| Funkwerk AG | 35,00EUR | 17:38 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,32EUR | 08:08 | 20,40 | 15,50 | 1.449,00 | |||
| IDT Corp. | 74,35EUR | 23.10. | +0,27 | +0,20 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,37EUR | 13:17 | +0,43 | +0,07 | 17,57 | 12,80 | 12.981,41 | |
| Kon. KPN N.V. | 4,073EUR | 17:00 | -0,90 | -0,037 | 4,972 | 3,752 | 7.754,99 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 18:59 | -1,10 | -0,080 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:02 | -0,70 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,820EUR | 18:55 | -3,22 | -0,260 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 19:11 | +0,72 | +0,50 | 7.853,50 | |||
| MTN Group Ltd. | 10,70EUR | 15:38 | +1,96 | +0,20 | 12,70 | 7,75 | 9.041,50 | |
| Nokia | 7,784EUR | 19:00 | +5,99 | +0,440 | 14,970 | 5,038 | 2.585.113,10 | |
| Nokia Oyj | 7,800EUR | 18:08 | +7,59 | +0,550 | 15,000 | 5,100 | 63.523,20 | |
| NTT Inc. | 1,010EUR | 14:46 | +0,51 | +0,005 | 1,010 | 0,765 | 1.460,46 | |
| NTT Inc. | 24,60EUR | 08:02 | +0,81 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | 22,50 | 18,85 | 88,00 | |||
| Orange S.A. | 14,39EUR | 19:12 | +0,74 | +0,11 | 18,83 | 13,49 | 97.343,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 10:05 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5755EUR | 17:47 | -0,81 | -0,0045 | 0,6955 | 0,5505 | 7.298,49 | |
| Pharol S.A. | 0,0880EUR | 08:00 | +0,34 | +0,0003 | 0,0930 | 0,0608 | 280,46 | |
| Qualcomm | 159,50EUR | 19:00 | +1,61 | +2,52 | 222,90 | 105,44 | 347.391,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 23.10. | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9450EUR | 17:31 | -0,53 | -0,0050 | 1,2600 | 0,4760 | ||
| Swisscom AG | 734,00EUR | 17:50 | -0,95 | -7,00 | 813,50 | 582,50 | 13.946,00 | |
| Telecom Argentina S.A. | 10,50EUR | 17:52 | -7,89 | -0,90 | 14,50 | 8,20 | 16.695,00 | |
| Telecom Italia | 5,566EUR | 19:06 | -2,45 | -0,140 | 8,173 | 4,654 | 8.120,79 | |
| Telefonica Deutschland | 1,800EUR | 17:38 | +1,41 | +0,025 | 2,220 | 1,670 | ||
| Telefonica | 3,209EUR | 18:55 | -5,96 | -0,203 | 4,598 | 3,139 | 2.312.328,38 | |
| Telekom Austria AG | 8,530EUR | 19:06 | +0,59 | +0,050 | 10,480 | 8,450 | 20.642,60 | |
| Telenor ASA | 11,95EUR | 19:13 | -2,53 | -0,31 | 15,89 | 11,26 | 195.059,85 | |
| Telenor ASA | 12,00EUR | 18:42 | ||||||
| Telia Company AB | 4,303EUR | 17:37 | -1,32 | -0,057 | 4,771 | 3,269 | 32.134,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 17:44 | +1,87 | +0,20 | 19,60 | 9,00 | 1.111,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 18:27 | +1,36 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,660EUR | 19:15 | -2,20 | -0,172 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,340EUR | 18:45 | +1,52 | +0,020 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 18:16 | 6,000 | 3,920 | 547,96 | |||
| Verizon | 38,44EUR | 18:58 | -3,24 | -1,29 | 45,07 | 32,55 | 1.065.979,64 | |
| Vivendi | 1,515EUR | 17:27 | -2,39 | -0,037 | 3,146 | 1,399 | 1.283,21 | |
| Vodafone | 1,406EUR | 19:10 | 1,536 | 0,968 | 675.785,48 | |||
| YOC AG | 3,330EUR | 15:16 | +0,97 | +0,030 | 12,850 | 3,100 | 36.956,34 |