Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR20:59+2,18+0,5023,6011,02319.614,80
Advanced Inf.Serv.(ADVANC) PCL8,200EUR22:368,4506,800
Array Digital Infrastructure41,00EUR13:57+1,00+0,4066,5040,002.255,00
AT & T Inc.22,31EUR21:43+0,38+0,0926,5820,60658.711,26
ATN International Inc.18,00EUR22:55+2,27+0,4021,405,20
BlackBerry Ltd.3,497EUR18:38-3,71-0,1325,9982,3868.235,44
Bouygues S.A.42,37EUR20:28+0,76+0,3242,4927,4767.919,11
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,520194,00
CEOTRONICS AG10,80EUR20:48-1,37-0,1518,305,2555.544,40
China Mobile Ltd.8,100EUR24.11.-2,08-0,1708,1008,100
China Unicom (Hong Kong) Ltd.0,8300EUR24.11.+3,18+0,02500,83000,7600
Dt. Telekom27,770EUR21:54+1,39+0,38035,90025,9909.469.042,37
Deutsche Telekom AG27,40EUR20:54+1,48+0,4035,6025,40
Endesa S.A.30,64EUR21:03+0,29+0,0932,5420,10131.077,92
ENEL8,806EUR21:30-0,36-0,0329,1796,500411.028,86
freenet AG28,12EUR21:40+2,34+0,6437,6426,122.696.398,68
Funkwerk AG33,00EUR21:40+3,85+1,2039,5019,00300.828,00
Hellenic Telecomm. Organ. S.A.17,14EUR22:26+0,47+0,0817,5313,99
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.42,10EUR22:26+1,47+0,6261,5039,40
KDDI Corp.14,73EUR09:30-0,30-0,0516,6513,1814,73
Kon. KPN N.V.3,991EUR21:52+1,27+0,0504,2753,41518.530,21
Magyar Telekom Telecommun.PLC4,395EUR21:58+0,11+0,0055,2002,8954,40
Magyar Telekom Telecommun.PLC22,40EUR16:16+0,90+0,2024,8014,10
Maroc Telecom10,50EUR17:4011,606,75
Millicom Intl Cellular S.A.46,00EUR08:0248,4023,00
MTN Group Ltd.8,600EUR15:43+2,47+0,2008,9504,1004.626,80
Nokia5,222EUR21:46-0,54-0,0286,9483,449432.198,83
Nokia Oyj5,300EUR16:07-0,95-0,0507,0503,4402.930,90
NTT Inc.0,8362EUR20:32+0,16+0,00131,00000,80015.341,65
NTT Inc.21,40EUR07:27-0,94-0,2025,0021,00
Orange Belgium S.A.19,05EUR08:00+0,79+0,1519,4013,8095,25
Orange S.A.14,03EUR21:41+0,29+0,0414,569,37387.819,30
Pac.Cent.Reg.D.-Loc.SD-100,2660EUR22:36-0,75-0,00200,35000,2040
PCCW Ltd.0,6460EUR17:17+1,88+0,01200,67950,4884758,40
PHarol, SGPS S.A.0,0710EUR17:170,12550,038010.684,93
Qualcomm141,54EUR21:53-1,76-2,52175,66105,12361.917,78
SmarTone Telecom. Hldgs Ltd.0,5350EUR22:26+1,90+0,01000,54000,4740
Spark New Zealand Ltd.1,080EUR22:361,6600,920
Swisscom AG625,50EUR21:48+0,64+4,00657,00523,001.251,00
Telecom Argentina S.A.9,950EUR18:4015,1005,5007.462,50
Telecom Italia0,5014EUR19:13+0,87+0,00430,53120,219419.408,19
Telefonica Deutschland2,025EUR17:30+0,10+0,0022,3271,7481.020,60
Telefonica3,747EUR21:51+2,44+0,0894,8993,520330.994,99
Telekom Austria AG8,920EUR20:15+0,22+0,02010,1407,380312,20
Telenor ASA12,47EUR20:20+1,89+0,2314,8310,4616.011,48
Telenor ASA12,40EUR07:27+2,52+0,3014,7010,50
Telia Company AB3,429EUR16:48+2,27+0,0763,4982,58013.983,46
Telkom Indonesia (Pers.)Tbk,PT18,80EUR09:22+1,06+0,2018,8012,20564,00
Telkom SA SOC Ltd.2,400EUR17:30-0,83-0,0202,9001,330
TELUS Corp.11,10EUR22:35-0,89-0,1015,0010,70
Turk Telekomunikasyon2,060EUR22:00-0,96-0,0203,0201,650
Turkcell Iletisim Hizmetl. AS4,860EUR12:43-0,41-0,0207,4004,58024,30
Verizon35,11EUR21:45+0,63+0,2243,6833,08376.519,64
Vivendi2,477EUR20:25-1,75-0,0448,9502,28666.656,07
Vodafone1,048EUR21:56+2,29+0,0241,0950,724524.470,55
YOC AG11,10EUR19:40-1,81-0,2019,509,8011.732,70