57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,50EUR | 11:45 | -1,13 | -0,30 | 27,30 | 11,32 | 354.782,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:44 | -3,05 | -0,300 | 9,950 | 6,800 | ||
| Array Digital Infrastructure | 42,40EUR | 04.02. | +0,48 | +0,20 | 66,50 | 40,00 | 339,20 | |
| AT & T Inc. | 23,00EUR | 11:40 | -0,39 | -0,09 | 26,58 | 19,05 | 203.734,00 | |
| ATN International Inc. | 21,40EUR | 09:09 | +0,94 | +0,20 | 22,20 | 5,20 | ||
| BlackBerry Ltd. | 2,930EUR | 11:33 | -0,73 | -0,021 | 5,998 | 2,400 | 5,86 | |
| Bouygues S.A. | 46,62EUR | 11:50 | +0,02 | +0,01 | 47,46 | 30,98 | 22.284,36 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 11:17 | -3,47 | -0,350 | 10,800 | 4,700 | ||
| CEOTRONICS AG | 13,75EUR | 09:44 | -0,36 | -0,05 | 18,30 | 5,70 | 25.327,50 | |
| China Mobile Ltd. | 8,567EUR | 04.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 30,240EUR | 11:52 | +0,03 | +0,010 | 35,900 | 25,990 | 13.174.721,28 | |
| Deutsche Telekom AG | 30,00EUR | 11:08 | 35,60 | 25,40 | ||||
| Endesa S.A. | 31,14EUR | 10:14 | -0,45 | -0,14 | 32,54 | 20,60 | 5.169,24 | |
| ENEL | 9,478EUR | 11:52 | -0,84 | -0,080 | 9,598 | 6,500 | 426.822,77 | |
| freenet AG | 31,56EUR | 11:52 | -0,19 | -0,06 | 37,64 | 26,12 | 1.329.685,92 | |
| Funkwerk AG | 31,65EUR | 11:45 | +0,16 | +0,05 | 39,00 | 20,30 | ||
| Hellenic Telecomm. Organ. S.A. | 16,20EUR | 10:31 | -1,60 | -0,26 | 18,20 | 13,99 | 2.268,00 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,04EUR | 04.02. | +0,05 | +0,02 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 04.02. | +1,01 | +0,15 | 16,65 | 13,18 | 7.010,05 | |
| Kon. KPN N.V. | 4,432EUR | 11:26 | -0,23 | -0,010 | 4,478 | 3,449 | 34.893,14 | |
| Magyar Telekom Telecommun.PLC | 5,180EUR | 11:49 | -1,71 | -0,090 | 5,420 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 24,20EUR | 04.02. | +6,10 | +0,30 | 25,20 | 17,00 | ||
| Maroc Telecom | 9,800EUR | 09:00 | +3,16 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 53,00EUR | 11:29 | ||||||
| MTN Group Ltd. | 9,500EUR | 08:55 | -5,13 | -0,500 | 9,950 | 4,660 | 20.292,00 | |
| Nokia | 5,768EUR | 11:42 | +0,14 | +0,008 | 6,948 | 3,449 | 474.054,62 | |
| Nokia Oyj | 5,700EUR | 10:43 | 7,050 | 3,440 | 34.051,80 | |||
| NTT Inc. | 0,8400EUR | 10:47 | +0,28 | +0,0023 | 0,9799 | 0,8001 | 15.961,68 | |
| NTT Inc. | 20,60EUR | 08:04 | -0,96 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,35EUR | 10:19 | +0,52 | +0,10 | 19,45 | 14,80 | 58,05 | |
| Orange S.A. | 16,21EUR | 11:51 | -1,19 | -0,20 | 16,77 | 10,37 | 566.571,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 10:15 | +1,86 | +0,0060 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6435EUR | 09:58 | +0,16 | +0,0010 | 0,6795 | 0,5040 | 38,61 | |
| PHarol, SGPS S.A. | 0,0656EUR | 11:21 | +2,82 | +0,0018 | 0,1255 | 0,0390 | 18,83 | |
| Qualcomm | 112,68EUR | 11:53 | -10,86 | -13,70 | 175,66 | 105,12 | 2.430.732,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 04.02. | +0,96 | +0,0050 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,130EUR | 08:32 | 1,660 | 0,920 | ||||
| Swisscom AG | 712,00EUR | 11:54 | -1,52 | -11,00 | 725,50 | 523,00 | ||
| Telecom Argentina S.A. | 10,30EUR | 08:34 | +3,00 | +0,30 | 12,00 | 5,50 | 2.976,70 | |
| Telecom Italia | 0,5734EUR | 09:30 | +0,66 | +0,0038 | 0,5924 | 0,2473 | 861,25 | |
| Telefonica Deutschland | 2,007EUR | 09:01 | -0,15 | -0,003 | 2,327 | 1,748 | ||
| Telefonica | 3,607EUR | 11:49 | -0,17 | -0,006 | 4,899 | 3,232 | 345.536,17 | |
| Telekom Austria AG | 9,500EUR | 11:48 | -0,85 | -0,080 | 10,140 | 7,870 | 323.475,00 | |
| Telenor ASA | 13,98EUR | 11:10 | +1,16 | +0,16 | 14,83 | 11,20 | 33.188,52 | |
| Telenor ASA | 13,70EUR | 11:41 | ||||||
| Telia Company AB | 4,011EUR | 11:45 | -0,89 | -0,036 | 4,120 | 2,923 | 2.286,27 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,90EUR | 10:24 | -2,34 | -0,40 | 19,60 | 12,20 | 21.632,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 11:52 | -5,23 | -0,160 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,10EUR | 10:56 | -7,50 | -0,90 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 08:12 | 3,520 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 04.02. | +0,89 | +0,050 | 7,400 | 4,580 | ||
| Verizon | 39,48EUR | 11:52 | -0,64 | -0,26 | 43,68 | 32,55 | 684.575,45 | |
| Vivendi | 2,281EUR | 11:31 | +2,02 | +0,045 | 3,577 | 2,230 | 136.499,60 | |
| Vodafone | 1,263EUR | 11:49 | -4,39 | -0,058 | 1,348 | 0,724 | 3.313.147,19 | |
| YOC AG | 7,220EUR | 11:49 | +2,03 | +0,140 | 19,500 | 6,500 | 2.389,82 |