56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 09:44 | +1,79 | +0,40 | 27,30 | 15,16 | 9.071,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 09:46 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 28.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,18EUR | 09:46 | -0,27 | -0,06 | 25,52 | 19,05 | 5.366,35 | |
| ATN International Inc. | 24,00EUR | 09:36 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 4,400EUR | 09:28 | +0,78 | +0,034 | 4,900 | 2,719 | 9.306,00 | |
| Bouygues S.A. | 49,52EUR | 09:40 | -0,30 | -0,15 | 53,44 | 35,47 | 46.004,08 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 28.04. | 12,700 | 4,920 | ||||
| CEOTRONICS AG | 12,90EUR | 09:23 | +1,12 | +0,14 | 16,65 | 10,10 | 13.545,00 | |
| China Mobile Ltd. | 8,561EUR | 28.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,930EUR | 09:47 | +0,45 | +0,120 | 34,410 | 25,990 | 6.356.691,85 | |
| Deutsche Telekom AG | 26,60EUR | 09:24 | +0,38 | +0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 38,12EUR | 09:28 | -0,91 | -0,35 | 39,22 | 24,63 | 1.867,88 | |
| ENEL | 9,845EUR | 09:37 | -1,04 | -0,103 | 10,348 | 7,513 | 16.687,28 | |
| freenet AG | 26,72EUR | 09:47 | 37,64 | 25,32 | 481.628,00 | |||
| Funkwerk AG | 34,95EUR | 09:01 | -0,43 | -0,15 | 39,00 | 23,50 | ||
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 28.04. | +1,88 | +0,34 | 18,53 | 15,01 | 4.815,36 | |
| IDT Corp. | 43,64EUR | 28.04. | +0,09 | +0,04 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,81EUR | 09:37 | +0,07 | +0,01 | 16,65 | 12,80 | 276,10 | |
| Kon. KPN N.V. | 4,533EUR | 09:47 | -1,84 | -0,085 | 4,972 | 3,752 | 136.484,10 | |
| Magyar Telekom Telecommun.PLC | 6,815EUR | 09:47 | -0,94 | -0,065 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:07 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,280EUR | 09:00 | +3,34 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 09:16 | 2.002,00 | |||||
| MTN Group Ltd. | 10,70EUR | 09:23 | -0,96 | -0,10 | 11,30 | 5,40 | 5.350,00 | |
| Nokia | 9,924EUR | 09:48 | +3,74 | +0,358 | 9,990 | 3,449 | 1.003.227,08 | |
| Nokia Oyj | 9,750EUR | 09:15 | +3,13 | +0,300 | 9,750 | 3,440 | 1.053,00 | |
| NTT Inc. | 0,8200EUR | 09:31 | +0,62 | +0,0050 | 0,9799 | 0,8000 | 3.297,22 | |
| NTT Inc. | 19,80EUR | 08:07 | -1,00 | -0,20 | 24,40 | 19,80 | ||
| Orange Belgium S.A. | 21,20EUR | 28.04. | +0,48 | +0,10 | 21,50 | 15,00 | 445,20 | |
| Orange S.A. | 17,41EUR | 09:37 | +0,61 | +0,11 | 18,56 | 12,19 | 48.002,99 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 09:43 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6320EUR | 28.04. | +0,16 | +0,0010 | 0,6845 | 0,5450 | 657,28 | |
| PHarol, SGPS S.A. | 0,0767EUR | 28.04. | -1,44 | -0,0011 | 0,0862 | 0,0454 | 298,44 | |
| Qualcomm | 127,88EUR | 09:48 | -0,23 | -0,30 | 175,66 | 105,44 | 188.495,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 28.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,017EUR | 08:10 | -1,26 | -0,013 | 1,450 | 0,955 | ||
| Swisscom AG | 708,50EUR | 09:28 | -0,42 | -3,00 | 7.793,50 | |||
| Telecom Argentina S.A. | 9,350EUR | 28.04. | +2,14 | +0,200 | 11,700 | 5,500 | 7.134,05 | |
| Telecom Italia | 0,6700EUR | 28.04. | +0,30 | +0,0020 | 0,6704 | 0,3350 | 41.205,00 | |
| Telefonica Deutschland | 2,150EUR | 09:01 | 2,327 | 1,748 | ||||
| Telefonica | 3,814EUR | 09:44 | +0,08 | +0,003 | 4,899 | 3,232 | 45.741,30 | |
| Telekom Austria AG | 9,600EUR | 09:29 | -1,15 | -0,110 | 10,140 | 8,510 | 873,60 | |
| Telenor ASA | 13,98EUR | 09:11 | +0,36 | +0,05 | 15,89 | 11,96 | 83,88 | |
| Telenor ASA | 13,70EUR | 09:48 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,343EUR | 09:35 | -0,18 | -0,008 | 4,573 | 2,930 | 57.696,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 28.04. | 19,60 | 13,60 | 37.435,50 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 09:42 | +0,68 | +0,020 | 3,500 | 1,740 | ||
| TELUS Corp. | 9,493EUR | 09:46 | -10,19 | -1,077 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,620EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 28.04. | +0,94 | +0,050 | 6,000 | 4,580 | ||
| Verizon | 40,40EUR | 09:45 | +0,07 | +0,03 | 45,07 | 32,55 | 48.682,00 | |
| Vivendi | 2,074EUR | 09:05 | -1,73 | -0,036 | 3,577 | 1,660 | 956,11 | |
| Vodafone | 1,323EUR | 09:10 | +0,42 | +0,006 | 1,382 | 0,806 | 29.337,02 | |
| YOC AG | 6,760EUR | 28.04. | +0,30 | +0,020 | 16,950 | 5,000 | 1.439,88 |