Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR17:13+0,20+0,0427,3018,4875.831,32
Advanced Inf.Serv.(ADVANC) PCL9,600EUR15:3511,1007,400
Array Digital Infrastructure30,60EUR11.08.+1,34+0,4066,5030,207.956,00
AT & T Inc.20,98EUR17:59-1,32-0,2825,5217,41471.014,60
ATN International Inc.26,20EUR17:52-2,24-0,6028,605,20
BlackBerry Ltd.7,685EUR17:40-0,13-0,01011,9402,71917.406,52
Bouygues S.A.47,87EUR15:45+0,74+0,3553,4435,4729.009,22
Cellcom Israel Ltd IS-,019,150EUR11.08.+2,73+0,25012,7006,950
CEOTRONICS AG10,80EUR18:02+2,67+0,2816,658,6547.044,80
China Mobile Ltd.8,432EUR11.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR11.08.-1,27-0,01000,78000,7800
Dt. Telekom28,140EUR18:23-1,23-0,35034,35023,5409.188.300,94
Deutsche Telekom AG27,60EUR18:19-1,43-0,4034,2019,104.002,00
Endesa S.A.41,69EUR15:44+0,12+0,0542,9125,3228.265,82
ENEL9,736EUR18:24-1,03-0,10110,3487,720477.336,61
freenet AG24,22EUR18:22+0,59+0,1433,9022,241.805.891,64
Funkwerk AG38,60EUR17:3842,8527,65231,60
Hellenic Telecomm. Organ. S.A.19,74EUR13:59+0,82+0,1620,4015,509.870,00
IDT Corp.56,60EUR11.08.-0,45-0,2559,1039,40
KDDI Corp.15,55EUR11:02+0,91+0,1416,8812,8039.994,60
Kon. KPN N.V.4,005EUR17:14+0,20+0,0084,9723,75237.502,82
Magyar Telekom Telecommun.PLC7,160EUR17:56+0,49+0,0357,9304,2757.654,04
Magyar Telekom Telecommun.PLC6,850EUR11.08.25,2004,560
Maroc Telecom8,980EUR18:17+4,42+0,38011,6007,140
Millicom Intl Cellular S.A.85,00EUR18:03+2,47+2,003.145,00
MTN Group Ltd.10,50EUR11.08.12,706,6012.075,00
Nokia9,048EUR18:23+10,00+0,82214,9703,5303.748.468,78
Nokia Oyj9,050EUR18:23+10,43+0,85015,0003,540135.931,00
NTT Inc.0,8600EUR07:440,97100,76506.063,00
NTT Inc.21,60EUR07:27+0,94+0,2024,2019,40
Orange Belgium S.A.22,10EUR17:2022,4018,10110,50
Orange S.A.16,20EUR17:53+0,22+0,0418,8313,0145.684,00
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR17:52-0,65-0,00200,37600,2380
PCCW Ltd.0,5945EUR15:34+0,34+0,00200,69550,5515287,14
Pharol S.A.0,0883EUR11.08.+0,69+0,00060,09250,0586139,51
Qualcomm140,72EUR18:08+0,01+0,02222,90105,44507.295,60
SmarTone Telecom. Hldgs Ltd.0,5150EUR09:01+0,98+0,00500,57500,4840824,00
Spark New Zealand Ltd.0,9760EUR16:39-0,61-0,00601,36000,4760
Swisscom AG675,50EUR16:21-0,07-0,50813,50582,5022.291,50
Telecom Argentina S.A.11,80EUR09:47-0,86-0,1014,505,50413,00
Telecom Italia7,557EUR17:22+1,00+0,0758,1733,96748.047,41
Telefonica Deutschland1,960EUR17:382,2201,74821,56
Telefonica3,665EUR18:07-0,68-0,0254,8993,232118.002,01
Telekom Austria AG10,02EUR17:00-1,38-0,1410,468,5111.102,16
Telenor ASA12,11EUR16:37-0,99-0,1215,8911,3539.781,35
Telenor ASA11,80EUR18:15-0,84-0,10
Telia Company AB3,926EUR15:42+0,10+0,0044,7713,07426.386,65
Telkom Indonesia (Pers.)Tbk,PT12,60EUR15:36+0,80+0,1019,6011,6011.592,00
Telkom SA SOC Ltd.2,900EUR17:35-0,68-0,0203,5002,200
TELUS Corp.7,931EUR18:23-3,09-0,25314,5007,702
Turk Telekomunikasyon1,660EUR15:12-27,19-0,6203,8001,520
Turkcell Iletisim Hizmetl. AS4,760EUR17:00+1,29+0,0606,0004,5804.760,00
Verizon40,55EUR18:21-1,03-0,4245,0732,55633.269,35
Vivendi1,634EUR17:37-2,75-0,0463,2161,59981.183,66
Vodafone1,395EUR18:02+1,75+0,0241,4440,957613.034,15
YOC AG5,540EUR15:29-0,38-0,02015,5005,0005.540,00