56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:29 | +1,70 | +0,40 | 27,30 | 18,64 | 27.662,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 12:00 | -1,64 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 07.09. | +0,61 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,24EUR | 15:36 | +1,10 | +0,24 | 25,52 | 17,41 | 92.940,96 | |
| ATN International Inc. | 26,00EUR | 15:34 | +1,56 | +0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,700EUR | 14:45 | +1,87 | +0,120 | 11,940 | 2,719 | 5.165,70 | |
| Bouygues S.A. | 45,07EUR | 15:22 | +0,96 | +0,43 | 53,44 | 36,08 | 5.633,75 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 07.09. | -5,71 | -0,60 | 12,70 | 7,45 | 1.050,00 | |
| CEOTRONICS AG | 10,62EUR | 14:25 | -1,49 | -0,16 | 16,65 | 8,65 | 8.602,20 | |
| China Mobile Ltd. | 8,561EUR | 07.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,510EUR | 15:42 | +1,14 | +0,320 | 34,350 | 23,540 | 6.916.098,35 | |
| Deutsche Telekom AG | 28,10EUR | 15:39 | +2,55 | +0,70 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,13EUR | 15:23 | -0,31 | -0,13 | 42,91 | 25,82 | 116.850,33 | |
| ENEL | 8,949EUR | 15:37 | -0,46 | -0,041 | 10,348 | 7,720 | 385.388,69 | |
| freenet AG | 24,60EUR | 15:35 | +1,23 | +0,30 | 33,90 | 22,24 | 1.117.282,80 | |
| Funkwerk AG | 37,25EUR | 11:57 | +1,22 | +0,45 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,70EUR | 09:31 | -0,15 | -0,03 | 20,40 | 15,50 | 19,70 | |
| IDT Corp. | 58,20EUR | 07.09. | +0,17 | +0,10 | 59,80 | 39,40 | 17.460,00 | |
| KDDI Corp. | 16,65EUR | 15:07 | +1,40 | +0,23 | 16,88 | 12,80 | 6.110,55 | |
| Kon. KPN N.V. | 4,102EUR | 15:10 | +0,24 | +0,010 | 4,972 | 3,752 | 84.956,52 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 15:36 | +1,22 | +0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 07.09. | -3,55 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 11:05 | +2,27 | +0,200 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 10:00 | +1,88 | +1,50 | 4.156,50 | |||
| MTN Group Ltd. | 10,40EUR | 09:58 | +1,90 | +0,20 | 12,70 | 6,60 | 218,40 | |
| Nokia | 9,016EUR | 15:41 | -2,33 | -0,214 | 14,970 | 3,815 | 1.078.160,33 | |
| Nokia Oyj | 9,000EUR | 13:19 | -1,11 | -0,100 | 15,000 | 3,820 | 86.409,00 | |
| NTT Inc. | 0,9550EUR | 14:26 | +1,07 | +0,0100 | 0,9600 | 0,7650 | 6.304,91 | |
| NTT Inc. | 23,20EUR | 07.09. | +0,86 | +0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,10EUR | 14:13 | 22,40 | 18,25 | 2.408,90 | |||
| Orange S.A. | 15,28EUR | 15:31 | +0,56 | +0,09 | 18,83 | 13,01 | 140.178,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 15:02 | -4,49 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5795EUR | 11:38 | +0,62 | +0,0035 | 0,6955 | 0,5515 | 118,22 | |
| Pharol S.A. | 0,0895EUR | 07.09. | +1,13 | +0,0010 | 0,0930 | 0,0590 | 98,45 | |
| Qualcomm | 150,00EUR | 15:42 | +1,67 | +2,46 | 222,90 | 105,44 | 815.100,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 07.09. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,066EUR | 14:51 | -0,84 | -0,009 | 1,300 | 0,476 | ||
| Swisscom AG | 687,50EUR | 15:05 | +1,78 | +12,00 | 813,50 | 582,50 | 9.625,00 | |
| Telecom Argentina S.A. | 11,00EUR | 13:00 | +3,70 | +0,40 | 14,50 | 5,50 | 3.135,00 | |
| Telecom Italia | 7,718EUR | 15:39 | +1,79 | +0,136 | 8,173 | 4,258 | 395.524,35 | |
| Telefonica Deutschland | 1,900EUR | 11:34 | 2,220 | 1,748 | ||||
| Telefonica | 3,615EUR | 14:59 | +0,97 | +0,035 | 4,644 | 3,232 | 100.995,87 | |
| Telekom Austria AG | 10,18EUR | 14:08 | 10,48 | 8,51 | 763,50 | |||
| Telenor ASA | 12,47EUR | 14:57 | +1,96 | +0,24 | 15,89 | 11,35 | 20.962,07 | |
| Telenor ASA | 12,30EUR | 15:34 | +3,36 | +0,40 | ||||
| Telia Company AB | 4,019EUR | 15:30 | +0,80 | +0,032 | 4,771 | 3,155 | 775,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 07.09. | +2,38 | +0,30 | 19,60 | 11,60 | 1.548,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 15:39 | +1,39 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,862EUR | 15:36 | +2,38 | +0,183 | 13,900 | 7,520 | ||
| Turk Telekomunikasyon | 1,880EUR | 07:25 | +3,30 | +0,060 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 07.09. | +3,29 | +0,140 | 6,000 | 4,240 | ||
| Verizon | 43,54EUR | 15:37 | +1,85 | +0,79 | 45,07 | 32,55 | 324.858,17 | |
| Vivendi | 1,490EUR | 15:32 | +0,07 | +0,001 | 3,207 | 1,480 | 6.003,21 | |
| Vodafone | 1,490EUR | 15:38 | +2,37 | +0,035 | 1,495 | 0,957 | 834.078,16 | |
| YOC AG | 4,840EUR | 11:33 | +1,26 | +0,060 | 15,100 | 4,780 | 67,76 |