Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR19:28-3,05-0,7027,3018,0232.103,50
Advanced Inf.Serv.(ADVANC) PCL9,550EUR17:23+1,06+0,10011,1006,800
Array Digital Infrastructure44,20EUR22:25+0,47+0,2066,5040,00
AT & T Inc.21,41EUR21:42+2,50+0,5325,5219,05587.533,22
ATN International Inc.22,80EUR22:55+1,79+0,4025,805,20
BlackBerry Ltd.5,345EUR21:50-2,04-0,1105,6952,719226.408,85
Bouygues S.A.49,57EUR19:01-1,44-0,7253,4435,4715.168,42
Cellcom Israel Ltd IS-,019,950EUR08:00+0,97+0,10012,7005,800
CEOTRONICS AG11,16EUR20:35+1,68+0,1816,6510,1079.883,28
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom29,340EUR21:55+1,85+0,53034,41025,99016.591.564,62
Deutsche Telekom AG28,90EUR21:49+1,76+0,5034,6025,40112.710,00
Endesa S.A.36,23EUR20:42-1,26-0,4639,2224,6311.883,44
ENEL9,563EUR21:47+0,15+0,01410,3487,584281.209,58
freenet AG26,44EUR21:45-0,90-0,2435,3224,844.896.238,52
Funkwerk AG36,75EUR22:06-1,47-0,5539,4524,501.029,00
Hellenic Telecomm. Organ. S.A.18,77EUR14:54+1,97+0,3618,7715,011.614,22
IDT Corp.44,72EUR22:25+1,30+0,5861,5039,40
KDDI Corp.14,94EUR18:34+3,01+0,4415,7112,8024.143,04
Kon. KPN N.V.4,695EUR20:20+0,65+0,0304,9723,75246.457,03
Magyar Telekom Telecommun.PLC7,285EUR22:43+3,85+0,2707,3854,0552.659,03
Magyar Telekom Telecommun.PLC6,650EUR08:01+7,41+0,50025,2004,560
Maroc Telecom8,700EUR22:43-2,90-0,26011,6006,800
Millicom Intl Cellular S.A.69,00EUR18:00+0,74+0,501.725,00
MTN Group Ltd.10,80EUR13:2211,605,658.251,20
Nokia11,76EUR21:59-0,09-0,0113,403,453.202.624,32
Nokia Oyj11,90EUR20:5113,403,4485.525,30
NTT Inc.0,8300EUR15:45+0,61+0,00500,97990,765040.720,63
NTT Inc.20,80EUR07:27+1,96+0,4024,6019,70
Orange Belgium S.A.21,50EUR22:25-0,47-0,1021,6015,75
Orange S.A.18,79EUR20:44+1,19+0,2218,8312,44218.039,16
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2340
PCCW Ltd.0,6535EUR19:45-2,69-0,01800,69550,5450281,01
PHarol, SGPS S.A.0,0749EUR14:44+2,07+0,00150,08620,052411,16
Qualcomm169,00EUR21:54-3,41-5,96210,00105,441.965.977,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR22:25-3,64-0,02000,57500,4800
Spark New Zealand Ltd.0,9830EUR22:00-0,30-0,00301,45000,4760
Swisscom AG748,50EUR13:21-0,60-4,50813,50582,5014.221,50
Telecom Argentina S.A.10,20EUR13:34-2,97-0,3011,705,501.173,00
Telecom Italia0,7098EUR21:31-1,58-0,01140,72860,373625.397,35
Telefonica Deutschland2,060EUR17:28+0,98+0,0202,3271,7483.151,80
Telefonica4,098EUR20:55+0,62+0,0254,8993,232382.081,13
Telekom Austria AG9,960EUR21:49-1,39-0,14010,3008,51033.017,40
Telenor ASA15,27EUR18:52-0,07-0,0115,8911,9668.592,84
Telenor ASA15,00EUR21:59+1,35+0,20
Telia Company AB4,656EUR20:46+0,94+0,0434,6632,93038.295,60
Telkom Indonesia (Pers.)Tbk,PT14,90EUR22:2519,6013,60
Telkom SA SOC Ltd.2,920EUR18:563,5001,790
TELUS Corp.10,64EUR21:59+0,43+0,0514,708,93
Turk Telekomunikasyon3,200EUR15:32+46,79+1,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,200EUR14:156,0004,5802.620,80
Verizon41,14EUR21:58+2,40+0,9645,0732,551.029.075,96
Vivendi2,262EUR17:11-0,18-0,0043,5771,66090.740,13
Vodafone1,303EUR21:57+1,44+0,0191,4100,845601.330,59
YOC AG6,440EUR18:55+0,63+0,04016,9505,0008.082,20