Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR09.09.+0,42+0,1027,3018,64178.980,10
Advanced Inf.Serv.(ADVANC) PCL9,100EUR09.09.+1,11+0,10011,1007,400
Array Digital Infrastructure30,20EUR09.09.+0,61+0,2050,0030,00
AT & T Inc.21,71EUR09.09.25,5217,41389.322,58
ATN International Inc.25,20EUR09.09.28,605,20
BlackBerry Ltd.6,655EUR09.09.+0,08+0,00511,9402,71914.601,07
Bouygues S.A.44,27EUR09.09.+0,27+0,1253,4436,835.666,56
Cellcom Israel Ltd IS-,019,750EUR09.09.+0,97+0,10012,7007,450
CEOTRONICS AG10,44EUR09.09.16,658,65120.738,60
China Mobile Ltd.8,432EUR09.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR09.09.-1,27-0,01000,78000,7800
Dt. Telekom27,900EUR09.09.+0,36+0,10034,35023,54010.118.158,20
Deutsche Telekom AG27,40EUR07:02+0,37+0,1034,2019,10
Endesa S.A.41,74EUR09.09.+0,22+0,0942,9125,9242.449,58
ENEL8,918EUR09.09.-0,07-0,00610,3487,720613.237,35
freenet AG24,44EUR09.09.+0,25+0,0633,9022,241.410.652,36
Funkwerk AG37,25EUR09.09.42,8527,65
Hellenic Telecomm. Organ. S.A.19,68EUR09.09.+0,30+0,0620,4015,504.034,40
IDT Corp.57,65EUR09.09.+0,35+0,2059,8039,4011.530,00
KDDI Corp.16,53EUR09.09.+1,46+0,2416,8812,807.171,85
Kon. KPN N.V.4,059EUR09.09.+0,15+0,0064,9723,75240.663,06
Magyar Telekom Telecommun.PLC6,930EUR07:02+0,14+0,0107,9304,275
Magyar Telekom Telecommun.PLC6,850EUR09.09.-0,72-0,05025,0004,560
Maroc Telecom9,060EUR07:02+0,44+0,04011,6007,140
Millicom Intl Cellular S.A.82,00EUR09.09.
MTN Group Ltd.11,00EUR09.09.12,706,603.190,00
Nokia9,300EUR09.09.+0,09+0,00814,9703,8152.978.538,90
Nokia Oyj9,450EUR09.09.+0,54+0,05015,0003,82064.571,85
NTT Inc.0,9550EUR09.09.+2,11+0,02000,97000,765038.159,89
NTT Inc.23,80EUR09.09.24,2019,10
Orange Belgium S.A.21,90EUR09.09.+0,46+0,1022,4018,25175,20
Orange S.A.15,24EUR09.09.+0,23+0,0418,8313,01148.910,04
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR07:06+1,30+0,00400,37600,2380
PCCW Ltd.0,5745EUR09.09.+2,09+0,01200,69550,5515623,91
Pharol S.A.0,0895EUR09.09.+0,23+0,00020,09300,0590
Qualcomm151,14EUR09.09.-0,20-0,30222,90105,441.418.600,04
SmarTone Telecom. Hldgs Ltd.0,5150EUR09.09.+0,97+0,00500,57500,4840
Spark New Zealand Ltd.1,068EUR09.09.1,2800,47671,56
Swisscom AG688,00EUR09.09.+0,37+2,50813,50582,503.440,00
Telecom Argentina S.A.11,10EUR09.09.+0,90+0,1014,505,5010.400,70
Telecom Italia7,538EUR09.09.+0,28+0,0218,1734,25816.153,93
Telefonica Deutschland1,900EUR09.09.2,2201,748
Telefonica3,600EUR09.09.+0,25+0,0094,6443,232589.107,60
Telekom Austria AG10,10EUR09.09.+0,20+0,0210,488,5120.129,30
Telenor ASA12,51EUR09.09.+0,32+0,0415,8911,3570.018,47
Telenor ASA12,20EUR07:00
Telia Company AB4,015EUR09.09.+0,25+0,0104,7713,1676.945,95
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09.09.19,6011,60
Telkom SA SOC Ltd.2,920EUR07:003,5002,200
TELUS Corp.8,049EUR09.09.-2,26-0,18613,8007,520289,76
Turk Telekomunikasyon1,880EUR09.09.+25,33+0,3803,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR09.09.-0,89-0,0406,0004,240
Verizon42,70EUR09.09.+0,25+0,1145,0732,55337.375,89
Vivendi1,480EUR09.09.+0,27+0,0043,2071,46615.298,76
Vodafone1,481EUR09.09.-0,78-0,0121,5090,957712.556,49
YOC AG4,890EUR09.09.+0,21+0,01015,1004,7805.017,14