Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR13:29+0,84+0,2027,3018,6493.459,80
Advanced Inf.Serv.(ADVANC) PCL8,900EUR11:41+0,57+0,05011,1007,400
Array Digital Infrastructure30,20EUR24.09.50,0030,00
AT & T Inc.22,24EUR14:39-0,58-0,1325,5217,4199.901,86
ATN International Inc.24,80EUR14:59-0,80-0,2028,605,20
BlackBerry Ltd.7,810EUR14:59+3,04+0,23011,9402,719247.264,60
Bouygues S.A.43,26EUR12:13+0,12+0,0553,4436,87181.216,14
Cellcom Israel Ltd IS-,0110,10EUR14:32-0,98-0,1011,906,90
CEOTRONICS AG9,460EUR13:56-0,21-0,02016,6508,6504.020,50
China Mobile Ltd.8,567EUR24.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR24.09.+3,18+0,02500,83000,8300
Dt. Telekom27,000EUR15:00+0,37+0,10034,35023,5405.517.747,00
Deutsche Telekom AG26,50EUR14:42+0,76+0,2034,2019,10
Endesa S.A.42,47EUR14:49+0,09+0,0443,7626,7240.473,91
ENEL8,884EUR15:00+0,54+0,04810,3487,915157.646,58
freenet AG23,82EUR14:59+0,51+0,1233,9022,24955.396,38
Funkwerk AG37,35EUR10:00+0,27+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,40EUR24.09.+1,88+0,3620,4015,5019.904,40
IDT Corp.58,90EUR24.09.+0,17+0,1061,6039,40176,70
KDDI Corp.17,03EUR12:43+1,02+0,1717,5712,8010.490,48
Kon. KPN N.V.4,046EUR14:35+1,79+0,0714,9723,75291.512,43
Magyar Telekom Telecommun.PLC6,925EUR15:01+0,51+0,0357,9304,27513,85
Magyar Telekom Telecommun.PLC6,500EUR08:01-4,41-0,30025,0004,560
Maroc Telecom8,780EUR14:34-1,13-0,10011,5007,140
Millicom Intl Cellular S.A.81,50EUR24.09.+1,27+1,00
MTN Group Ltd.10,50EUR24.09.+0,98+0,1012,706,653.654,00
Nokia9,270EUR15:02+0,87+0,08014,9703,9321.358.778,06
Nokia Oyj9,250EUR14:58+1,10+0,10015,0003,96044.057,75
NTT Inc.0,9850EUR12:54+2,09+0,02001,00000,76501.538,57
NTT Inc.23,80EUR08:01-0,83-0,2025,2019,10
Orange Belgium S.A.22,50EUR08:07-1,35-0,3022,5018,30517,50
Orange S.A.14,05EUR14:57-0,32-0,0518,8313,0157.970,30
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR08:10-1,34-0,00400,37600,2380
PCCW Ltd.0,5805EUR14:07+1,22+0,00700,69550,551520,90
Pharol S.A.0,0889EUR24.09.+0,56+0,00050,09300,0600
Qualcomm171,98EUR14:59+0,75+1,28222,90105,441.086.397,66
SmarTone Telecom. Hldgs Ltd.0,5150EUR24.09.-0,93-0,00500,57500,4840
Spark New Zealand Ltd.0,9380EUR13:32-1,68-0,01601,26000,4760
Swisscom AG697,50EUR13:01-1,07-7,50813,50582,5020.227,50
Telecom Argentina S.A.11,70EUR10:01+0,86+0,1014,506,151.579,50
Telecom Italia7,458EUR14:19-0,46-0,0348,1734,35610.217,46
Telefonica Deutschland1,740EUR14:53-2,25-0,0402,2201,680
Telefonica3,411EUR14:54+1,07+0,0364,6443,23257.642,49
Telekom Austria AG9,370EUR14:5210,4808,510156.132,31
Telenor ASA11,92EUR14:24+0,08+0,0115,8911,3516.270,80
Telenor ASA11,50EUR14:35-0,86-0,10
Telia Company AB4,050EUR09:20-0,05-0,0024,7713,188376,65
Telkom Indonesia (Pers.)Tbk,PT11,80EUR14:55+0,86+0,1019,6011,603.575,40
Telkom SA SOC Ltd.2,780EUR14:58-1,42-0,0403,5002,200
TELUS Corp.7,049EUR15:00-4,34-0,32013,5006,907
Turk Telekomunikasyon1,250EUR07:263,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR24.09.+0,45+0,0206,0004,200
Verizon41,35EUR14:59-0,30-0,1345,0732,5589.015,79
Vivendi1,468EUR12:04+0,54+0,0083,2071,44921.964,22
Vodafone1,460EUR14:38+0,76+0,0111,5360,957184.951,34
YOC AG4,060EUR14:45+4,10+0,16014,7504,06010.369,24