56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 17:17 | -1,45 | -0,35 | 27,30 | 14,92 | 581.200,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 18:26 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 13.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,71EUR | 18:34 | -0,30 | -0,07 | 25,52 | 19,05 | 784.881,63 | |
| ATN International Inc. | 22,40EUR | 18:30 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,348EUR | 16:00 | +3,56 | +0,116 | 4,590 | 2,647 | 23.268,60 | |
| Bouygues S.A. | 52,92EUR | 17:53 | +0,27 | +0,14 | 53,44 | 35,47 | 18.416,16 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:03 | +2,11 | +0,200 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,24EUR | 18:19 | -0,18 | -0,02 | 18,30 | 10,10 | 11.588,44 | |
| China Mobile Ltd. | 8,432EUR | 13.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,740EUR | 18:37 | -1,51 | -0,440 | 34,410 | 25,990 | 30.322.999,20 | |
| Deutsche Telekom AG | 28,50EUR | 18:37 | -1,38 | -0,40 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,44EUR | 18:13 | -2,12 | -0,81 | 39,22 | 24,38 | 81.132,48 | |
| ENEL | 9,893EUR | 18:13 | +0,22 | +0,022 | 10,348 | 7,026 | 713.779,95 | |
| freenet AG | 27,52EUR | 18:29 | -0,51 | -0,14 | 37,64 | 25,32 | 2.837.174,40 | |
| Funkwerk AG | 33,90EUR | 18:26 | -0,15 | -0,05 | 39,00 | 23,40 | ||
| Hellenic Telecomm. Organ. S.A. | 17,92EUR | 11:39 | +0,56 | +0,10 | 18,20 | 15,01 | 1.881,60 | |
| IDT Corp. | 42,00EUR | 13.04. | +1,96 | +0,82 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,98EUR | 16:20 | -1,20 | -0,17 | 16,65 | 12,80 | 6.011,40 | |
| Kon. KPN N.V. | 4,762EUR | 18:11 | -1,41 | -0,068 | 4,972 | 3,752 | 80.768,28 | |
| Magyar Telekom Telecommun.PLC | 6,410EUR | 17:57 | -2,73 | -0,180 | 6,635 | 3,730 | 1.282,00 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 16:20 | -3,15 | -0,200 | 25,200 | 4,560 | 16.250,00 | |
| Maroc Telecom | 9,320EUR | 17:45 | +1,30 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,00EUR | 17:34 | -2,88 | -2,00 | 8.364,00 | |||
| MTN Group Ltd. | 10,40EUR | 15:00 | +1,94 | +0,20 | 11,30 | 4,86 | 8.424,00 | |
| Nokia | 8,736EUR | 18:37 | -0,09 | -0,008 | 8,896 | 3,449 | 2.393.463,07 | |
| Nokia Oyj | 8,800EUR | 18:23 | -0,57 | -0,050 | 8,900 | 3,440 | 20.820,80 | |
| NTT Inc. | 0,8050EUR | 16:05 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 12.075,00 | |
| NTT Inc. | 20,20EUR | 08:00 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,90EUR | 08:49 | -1,44 | -0,30 | 21,50 | 15,00 | 250,80 | |
| Orange S.A. | 17,73EUR | 18:37 | -0,08 | -0,02 | 18,56 | 12,14 | 150.467,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 15:19 | 0,3680 | 0,2340 | ||||
| PCCW Ltd. | 0,6415EUR | 18:01 | -0,62 | -0,0040 | 0,6845 | 0,5215 | 256,60 | |
| PHarol, SGPS S.A. | 0,0786EUR | 15:52 | +1,31 | +0,0010 | 0,0862 | 0,0454 | 318,33 | |
| Qualcomm | 111,64EUR | 18:28 | +0,20 | +0,22 | 175,66 | 105,44 | 403.578,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 13.04. | -0,94 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,081EUR | 18:30 | +1,98 | +0,021 | 1,450 | 0,945 | ||
| Swisscom AG | 723,50EUR | 18:10 | 15.193,50 | |||||
| Telecom Argentina S.A. | 9,800EUR | 18:10 | +1,55 | +0,150 | 11,700 | 5,500 | 1.440,60 | |
| Telecom Italia | 0,6570EUR | 17:19 | +0,59 | +0,0038 | 0,6704 | 0,3150 | 25.151,27 | |
| Telefonica Deutschland | 2,130EUR | 17:28 | +0,47 | +0,010 | 2,327 | 1,748 | 3.386,70 | |
| Telefonica | 3,771EUR | 18:25 | -0,42 | -0,016 | 4,899 | 3,232 | 257.020,05 | |
| Telekom Austria AG | 9,550EUR | 17:34 | -2,38 | -0,230 | 10,140 | 8,180 | 43.213,75 | |
| Telenor ASA | 14,86EUR | 18:06 | -1,73 | -0,26 | 15,89 | 11,96 | 179.419,64 | |
| Telenor ASA | 14,40EUR | 18:10 | -2,04 | -0,30 | ||||
| Telia Company AB | 4,429EUR | 18:17 | -1,70 | -0,076 | 4,573 | 2,930 | 28.841,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 13.04. | -1,91 | -0,30 | 19,60 | 12,80 | 1.792,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:49 | +1,34 | +0,040 | 3,500 | 1,610 | ||
| TELUS Corp. | 10,03EUR | 18:35 | -3,04 | -0,31 | 14,70 | 8,93 | 100,26 | |
| Turk Telekomunikasyon | 2,300EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 13.04. | 6,000 | 4,580 | ||||
| Verizon | 38,32EUR | 18:32 | -0,36 | -0,14 | 45,07 | 32,55 | 856.068,80 | |
| Vivendi | 2,132EUR | 18:32 | +1,14 | +0,024 | 3,577 | 1,660 | 70.422,09 | |
| Vodafone | 1,316EUR | 18:32 | -0,83 | -0,011 | 1,382 | 0,789 | 152.378,32 | |
| YOC AG | 7,380EUR | 18:21 | -2,77 | -0,200 | 16,950 | 5,000 | 45.379,62 |