56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 14.09. | -0,84 | -0,20 | 27,30 | 18,64 | 501.264,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 14.09. | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 14.09. | +1,23 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 23,01EUR | 14.09. | +2,25 | +0,51 | 25,52 | 17,41 | 989.145,99 | |
| ATN International Inc. | 25,60EUR | 14.09. | +0,79 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,740EUR | 14.09. | +2,30 | +0,150 | 11,940 | 2,719 | 47.085,64 | |
| Bouygues S.A. | 43,63EUR | 14.09. | -0,37 | -0,16 | 53,44 | 36,87 | 15.052,35 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 14.09. | +7,77 | +0,750 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,00EUR | 14.09. | -4,64 | -0,48 | 16,65 | 8,65 | 75.980,00 | |
| China Mobile Ltd. | 8,567EUR | 14.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,930EUR | 14.09. | +1,30 | +0,370 | 34,350 | 23,540 | 18.256.392,22 | |
| Deutsche Telekom AG | 28,20EUR | 14.09. | +0,71 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,53EUR | 14.09. | -1,71 | -0,72 | 42,91 | 26,16 | 219.693,70 | |
| ENEL | 8,784EUR | 14.09. | -2,31 | -0,207 | 10,348 | 7,721 | 669.472,56 | |
| freenet AG | 25,10EUR | 14.09. | -0,32 | -0,08 | 33,90 | 22,24 | 1.528.715,50 | |
| Funkwerk AG | 37,15EUR | 14.09. | -0,40 | -0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 14.09. | -0,10 | -0,02 | 20,40 | 15,50 | 7.025,76 | |
| IDT Corp. | 61,20EUR | 14.09. | +1,16 | +0,70 | 61,60 | 39,40 | 26.377,20 | |
| KDDI Corp. | 17,15EUR | 14.09. | +0,98 | +0,17 | 17,30 | 12,80 | 5.110,70 | |
| Kon. KPN N.V. | 4,182EUR | 14.09. | +2,08 | +0,085 | 4,972 | 3,752 | 70.136,32 | |
| Magyar Telekom Telecommun.PLC | 6,925EUR | 14.09. | -0,22 | -0,015 | 7,930 | 4,275 | 6,93 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 14.09. | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,980EUR | 14.09. | -0,66 | -0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 14.09. | -1,22 | -1,00 | 891,00 | |||
| MTN Group Ltd. | 10,90EUR | 14.09. | +0,95 | +0,10 | 12,70 | 6,60 | 9.820,90 | |
| Nokia | 8,514EUR | 14.09. | -12,06 | -1,160 | 14,970 | 3,815 | 5.107.088,84 | |
| Nokia Oyj | 8,450EUR | 14.09. | -13,02 | -1,250 | 15,000 | 3,820 | 34.442,20 | |
| NTT Inc. | 1,000EUR | 14.09. | +3,13 | +0,030 | 1,000 | 0,765 | 15.478,00 | |
| NTT Inc. | 24,80EUR | 14.09. | +1,64 | +0,40 | 24,80 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 14.09. | +0,46 | +0,10 | 22,40 | 18,30 | 176,00 | |
| Orange S.A. | 15,90EUR | 14.09. | +1,81 | +0,28 | 18,83 | 13,01 | 322.827,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 14.09. | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 14.09. | +0,25 | +0,0015 | 0,6955 | 0,5515 | 264,77 | |
| Pharol S.A. | 0,0891EUR | 14.09. | +0,23 | +0,0002 | 0,0930 | 0,0590 | ||
| Qualcomm | 156,30EUR | 14.09. | -0,32 | -0,50 | 222,90 | 105,44 | 876.061,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 14.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9930EUR | 14.09. | -0,60 | -0,0060 | 1,2600 | 0,4760 | ||
| Swisscom AG | 703,50EUR | 14.09. | +1,82 | +12,50 | 813,50 | 582,50 | 125.926,50 | |
| Telecom Argentina S.A. | 11,30EUR | 14.09. | +3,51 | +0,40 | 14,50 | 5,50 | 4.181,00 | |
| Telecom Italia | 7,622EUR | 14.09. | +0,44 | +0,033 | 8,173 | 4,258 | 71.944,06 | |
| Telefonica Deutschland | 1,900EUR | 14.09. | 2,220 | 1,748 | 3.078,00 | |||
| Telefonica | 3,674EUR | 14.09. | +0,83 | +0,030 | 4,644 | 3,232 | 333.716,77 | |
| Telekom Austria AG | 10,10EUR | 14.09. | -0,98 | -0,10 | 10,48 | 8,51 | 9.766,70 | |
| Telenor ASA | 12,73EUR | 14.09. | +2,43 | +0,30 | 15,89 | 11,35 | 33.199,84 | |
| Telenor ASA | 12,40EUR | 14.09. | +0,81 | +0,10 | ||||
| Telia Company AB | 4,182EUR | 14.09. | +2,93 | +0,118 | 4,771 | 3,167 | 4.048,18 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 14.09. | +2,34 | +0,30 | 19,60 | 11,60 | 1.441,00 | |
| Telkom SA SOC Ltd. | 2,860EUR | 14.09. | +2,14 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,849EUR | 14.09. | +1,06 | +0,082 | 13,600 | 7,253 | ||
| Turk Telekomunikasyon | 1,970EUR | 14.09. | +4,79 | +0,090 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 14.09. | -0,44 | -0,020 | 6,000 | 4,240 | ||
| Verizon | 44,42EUR | 14.09. | +1,81 | +0,79 | 45,07 | 32,55 | 1.685.472,48 | |
| Vivendi | 1,552EUR | 14.09. | +1,71 | +0,026 | 3,207 | 1,449 | 13.755,38 | |
| Vodafone | 1,519EUR | 14.09. | +1,30 | +0,020 | 1,525 | 0,957 | 744.499,29 | |
| YOC AG | 4,540EUR | 14.09. | +4,13 | +0,180 | 15,100 | 4,360 | 4.707,98 |