56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 10:44 | +0,82 | +0,20 | 27,30 | 15,16 | 203.252,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 10:50 | -4,69 | -0,450 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 16.04. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,41EUR | 10:50 | +0,20 | +0,05 | 25,52 | 19,05 | 40.754,70 | |
| ATN International Inc. | 23,40EUR | 10:05 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,976EUR | 10:32 | +0,41 | +0,016 | 4,590 | 2,647 | 85.551,59 | |
| Bouygues S.A. | 51,74EUR | 10:46 | -0,96 | -0,50 | 53,44 | 35,47 | 53.964,82 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | +2,15 | +0,200 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,18EUR | 10:51 | +2,96 | +0,32 | 18,30 | 10,10 | 36.849,28 | |
| China Mobile Ltd. | 8,459EUR | 16.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,460EUR | 10:53 | +1,52 | +0,440 | 34,410 | 25,990 | 7.107.342,84 | |
| Deutsche Telekom AG | 29,00EUR | 10:27 | +0,69 | +0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,20EUR | 10:51 | +1,28 | +0,47 | 39,22 | 24,63 | 12.908,40 | |
| ENEL | 9,743EUR | 10:44 | -0,11 | -0,011 | 10,348 | 7,275 | 170.716,85 | |
| freenet AG | 27,48EUR | 10:46 | +0,22 | +0,06 | 37,64 | 25,32 | 1.145.421,36 | |
| Funkwerk AG | 33,95EUR | 10:04 | +0,15 | +0,05 | 39,00 | 23,50 | 984,55 | |
| Hellenic Telecomm. Organ. S.A. | 18,05EUR | 09:27 | +0,72 | +0,13 | 18,20 | 15,01 | 1.299,60 | |
| IDT Corp. | 42,88EUR | 16.04. | +0,33 | +0,14 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 13,76EUR | 09:30 | -1,15 | -0,16 | 16,65 | 12,80 | 5.792,96 | |
| Kon. KPN N.V. | 4,639EUR | 10:43 | -3,14 | -0,150 | 4,972 | 3,752 | 50.523,35 | |
| Magyar Telekom Telecommun.PLC | 6,610EUR | 10:50 | +2,08 | +0,135 | 6,925 | 3,745 | 43.996,16 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | -2,38 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,420EUR | 09:10 | +4,20 | +0,380 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 07:31 | -0,73 | -0,50 | 5.005,50 | |||
| MTN Group Ltd. | 10,60EUR | 16.04. | 11,30 | 4,86 | 498,20 | |||
| Nokia | 8,546EUR | 10:45 | -1,24 | -0,108 | 8,896 | 3,449 | 523.690,33 | |
| Nokia Oyj | 8,600EUR | 10:28 | -1,15 | -0,100 | 8,900 | 3,440 | 15.849,80 | |
| NTT Inc. | 0,8250EUR | 09:39 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 2.062,50 | |
| NTT Inc. | 20,20EUR | 08:01 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 16.04. | +0,49 | +0,10 | 21,50 | 15,00 | 184,50 | |
| Orange S.A. | 17,66EUR | 10:47 | -2,35 | -0,43 | 18,56 | 12,19 | 48.264,78 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3260EUR | 10:30 | -2,98 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6670EUR | 16.04. | -0,55 | -0,0035 | 0,6845 | 0,5215 | 1.067,87 | |
| PHarol, SGPS S.A. | 0,0790EUR | 08:00 | +3,61 | +0,0027 | 0,0862 | 0,0454 | 10,03 | |
| Qualcomm | 114,76EUR | 10:43 | +0,68 | +0,78 | 175,66 | 105,44 | 86.873,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 16.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,041EUR | 09:28 | +0,10 | +0,001 | 1,450 | 0,950 | ||
| Swisscom AG | 712,00EUR | 10:21 | 4.272,00 | |||||
| Telecom Argentina S.A. | 9,850EUR | 16.04. | +1,51 | +0,150 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6600EUR | 10:08 | +1,35 | +0,0088 | 0,6704 | 0,3180 | 30.238,56 | |
| Telefonica Deutschland | 2,120EUR | 08:04 | -0,47 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,883EUR | 10:50 | +1,44 | +0,055 | 4,899 | 3,232 | 87.468,46 | |
| Telekom Austria AG | 9,520EUR | 09:18 | -0,32 | -0,030 | 10,140 | 8,360 | 228,48 | |
| Telenor ASA | 14,68EUR | 10:27 | +0,82 | +0,12 | 15,89 | 11,96 | 7.340,00 | |
| Telenor ASA | 14,40EUR | 09:17 | ||||||
| Telia Company AB | 4,290EUR | 10:27 | -0,42 | -0,018 | 4,573 | 2,930 | 13.663,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 16.04. | -1,29 | -0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 10:30 | 3,500 | 1,650 | ||||
| TELUS Corp. | 9,567EUR | 10:50 | -9,20 | -0,969 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,880EUR | 16.04. | +25,22 | +0,580 | 3,800 | 1,650 | 1.440,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 16.04. | 6,000 | 4,580 | 3.256,00 | |||
| Verizon | 39,79EUR | 10:48 | -0,01 | -0,005 | 45,07 | 32,55 | 67.603,21 | |
| Vivendi | 2,214EUR | 10:01 | +2,20 | +0,048 | 3,577 | 1,660 | 2.448,68 | |
| Vodafone | 1,311EUR | 10:26 | -1,02 | -0,014 | 1,382 | 0,804 | 39.138,59 | |
| YOC AG | 7,240EUR | 10:03 | +0,28 | +0,020 | 16,950 | 5,000 | 4.619,12 |