56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,95EUR | 08:55 | -0,24 | -0,05 | 27,30 | 18,16 | 838,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 09:45 | +1,58 | +0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 29.07. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,95EUR | 09:46 | +0,17 | +0,04 | 25,52 | 17,41 | 32.074,45 | |
| ATN International Inc. | 20,20EUR | 09:06 | -0,98 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 6,780EUR | 09:40 | -0,22 | -0,015 | 11,940 | 2,719 | 8.814,00 | |
| Bouygues S.A. | 49,30EUR | 09:28 | +7,76 | +3,56 | 53,44 | 35,47 | 13.902,60 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | -1,61 | -0,150 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,72EUR | 09:33 | +0,57 | +0,06 | 16,65 | 8,65 | 1.082,72 | |
| China Mobile Ltd. | 8,567EUR | 29.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 29.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,460EUR | 09:48 | +0,44 | +0,120 | 34,350 | 23,540 | 851.754,28 | |
| Deutsche Telekom AG | 26,80EUR | 09:46 | 34,20 | 19,10 | 2.680,00 | |||
| Endesa S.A. | 42,10EUR | 09:48 | +1,28 | +0,53 | 42,10 | 25,15 | 968,30 | |
| ENEL | 9,819EUR | 09:43 | +0,33 | +0,032 | 10,348 | 7,584 | 31.244,06 | |
| freenet AG | 25,32EUR | 09:47 | +1,04 | +0,26 | 33,90 | 22,24 | 317.082,36 | |
| Funkwerk AG | 36,95EUR | 09:04 | -1,07 | -0,40 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,84EUR | 09:44 | -0,90 | -0,18 | 20,14 | 15,50 | 396,80 | |
| IDT Corp. | 58,05EUR | 08:00 | +0,34 | +0,20 | 59,10 | 39,40 | 290,25 | |
| KDDI Corp. | 16,20EUR | 07:30 | +0,28 | +0,05 | 16,20 | 12,80 | 1.620,00 | |
| Kon. KPN N.V. | 4,165EUR | 08:48 | +1,76 | +0,073 | 4,972 | 3,752 | 5.664,40 | |
| Magyar Telekom Telecommun.PLC | 7,430EUR | 09:47 | -0,40 | -0,030 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | -4,08 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 09:07 | +1,37 | +0,120 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 29.07. | 23.616,00 | |||||
| MTN Group Ltd. | 11,90EUR | 29.07. | -0,84 | -0,10 | 12,70 | 6,60 | 226,10 | |
| Nokia | 7,498EUR | 09:49 | +1,96 | +0,144 | 14,970 | 3,449 | 342.066,26 | |
| Nokia Oyj | 7,450EUR | 09:46 | +1,37 | +0,100 | 15,000 | 3,440 | 30.686,55 | |
| NTT Inc. | 0,8500EUR | 29.07. | +0,60 | +0,0050 | 0,9710 | 0,7650 | 41.317,65 | |
| NTT Inc. | 21,40EUR | 07:27 | +0,96 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 08:00 | 22,30 | 18,00 | 111,50 | |||
| Orange S.A. | 17,25EUR | 09:43 | +0,17 | +0,03 | 18,83 | 13,01 | 44.992,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 09:16 | -1,25 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6170EUR | 29.07. | +2,30 | +0,0140 | 0,6955 | 0,5515 | 288,14 | |
| Pharol S.A. | 0,0898EUR | 29.07. | +1,63 | +0,0014 | 0,0917 | 0,0586 | 2,42 | |
| Qualcomm | 128,04EUR | 09:49 | -6,32 | -8,62 | 222,90 | 105,44 | 529.957,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 29.07. | +2,91 | +0,0150 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9880EUR | 09:05 | +0,20 | +0,0020 | 1,3600 | 0,4760 | ||
| Swisscom AG | 683,50EUR | 08:00 | +0,07 | +0,50 | 813,50 | 582,50 | 683,50 | |
| Telecom Argentina S.A. | 11,90EUR | 09:30 | 14,50 | 5,50 | 1.201,90 | |||
| Telecom Italia | 7,395EUR | 29.07. | +0,91 | +0,067 | 8,173 | 3,937 | 30.223,36 | |
| Telefonica Deutschland | 1,940EUR | 09:04 | -0,26 | -0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,630EUR | 09:45 | -0,30 | -0,011 | 4,899 | 3,232 | 81.635,07 | |
| Telekom Austria AG | 10,22EUR | 09:26 | -1,37 | -0,14 | 10,46 | 8,51 | 7.205,10 | |
| Telenor ASA | 12,44EUR | 29.07. | -0,08 | -0,01 | 15,89 | 11,35 | 56.626,88 | |
| Telenor ASA | 12,00EUR | 09:29 | ||||||
| Telia Company AB | 4,102EUR | 09:30 | +0,59 | +0,024 | 4,771 | 3,072 | 1.058,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 29.07. | 19,60 | 11,60 | 832,00 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 09:43 | +0,71 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,192EUR | 07:35 | -4,94 | -0,478 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,770EUR | 07:44 | -20,27 | -0,450 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 29.07. | -0,85 | -0,040 | 6,000 | 4,580 | 9.996,00 | |
| Verizon | 41,06EUR | 09:13 | -0,17 | -0,07 | 45,07 | 32,55 | 83.423,76 | |
| Vivendi | 2,030EUR | 09:23 | +1,40 | +0,028 | 3,357 | 1,660 | 10.129,70 | |
| Vodafone | 1,421EUR | 09:46 | +0,53 | +0,008 | 1,444 | 0,934 | 100.527,36 | |
| YOC AG | 5,760EUR | 08:00 | +0,37 | +0,020 | 15,500 | 5,000 | 201,60 |