Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR17:46+1,96+0,3927,3018,1647.758,20
Advanced Inf.Serv.(ADVANC) PCL9,600EUR21:39+0,52+0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25+2,70+0,8066,5030,20
AT & T Inc.21,15EUR21:59+4,91+0,9925,5217,41612.355,95
ATN International Inc.20,20EUR22:0025,805,20
BlackBerry Ltd.7,500EUR21:33-0,87-0,06511,9402,71953.152,50
Bouygues S.A.47,41EUR18:29-0,90-0,4353,4435,4716.830,55
Cellcom Israel Ltd IS-,019,850EUR10:42-0,52-0,05012,7006,95019,70
CEOTRONICS AG10,50EUR20:31-0,96-0,1016,658,6514.815,50
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom26,450EUR21:54+1,73+0,45034,35023,54017.317.978,80
Deutsche Telekom AG25,90EUR23:00+1,17+0,3034,2019,10
Endesa S.A.41,19EUR16:53+0,44+0,1841,2724,6376.819,35
ENEL9,860EUR21:59+0,51+0,05010,3487,584437.665,68
freenet AG24,58EUR21:54+1,08+0,2633,9022,241.331.277,38
Funkwerk AG37,10EUR22:30+2,06+0,7542,8527,6538.027,50
Hellenic Telecomm. Organ. S.A.19,78EUR10:38+1,69+0,3320,1415,126.626,30
IDT Corp.56,65EUR22:25+2,56+1,4058,5539,40
KDDI Corp.15,55EUR07:32+1,01+0,1615,7412,8015,55
Kon. KPN N.V.4,098EUR21:06-2,62-0,1104,9723,75249.352,21
Magyar Telekom Telecommun.PLC7,275EUR21:58+2,46+0,1757,9304,140
Magyar Telekom Telecommun.PLC7,150EUR21:48+1,42+0,10025,2004,560500,50
Maroc Telecom8,760EUR22:42-0,68-0,06011,6008,260
Millicom Intl Cellular S.A.84,50EUR19:03-1,81-1,5019.435,00
MTN Group Ltd.11,50EUR09:06+0,87+0,1012,706,601.437,50
Nokia8,060EUR21:57-6,42-0,55214,9703,4493.801.071,82
Nokia Oyj8,150EUR20:05-7,02-0,60015,0003,44063.667,80
NTT Inc.0,8050EUR10:14+1,26+0,01000,97100,7650144,90
NTT Inc.20,20EUR07:27+0,51+0,1024,2019,40
Orange Belgium S.A.22,20EUR14:5722,3017,75621,60
Orange S.A.16,21EUR18:42-1,08-0,1818,8312,9467.919,90
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR17:00+0,62+0,00200,37600,2380
PCCW Ltd.0,6335EUR11:09-0,63-0,00400,69550,55151.393,70
Pharol S.A.0,0890EUR12:26-1,16-0,00100,09170,0586525,81
Qualcomm146,00EUR21:52-2,50-3,76222,90105,44357.554,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25+0,96+0,00500,57500,4840
Spark New Zealand Ltd.0,9270EUR22:59-0,22-0,00201,45000,47601.211,59
Swisscom AG670,00EUR16:52-0,45-3,00813,50582,5016.750,00
Telecom Argentina S.A.12,00EUR18:55+0,85+0,1014,505,509.912,00
Telecom Italia7,269EUR21:21-3,34-0,2518,1733,93752.554,87
Telefonica Deutschland1,920EUR22:30-2,78-0,0552,2261,748
Telefonica3,582EUR20:28-0,98-0,0354,8993,232175.192,04
Telekom Austria AG9,750EUR17:42+2,86+0,27010,3008,5104.738,50
Telenor ASA12,27EUR20:28+1,67+0,2015,8911,3583.018,82
Telenor ASA11,80EUR21:59
Telia Company AB4,042EUR19:13-0,22-0,0094,7713,0725.464,78
Telkom Indonesia (Pers.)Tbk,PT12,70EUR15:56+0,80+0,1019,6011,6014.389,10
Telkom SA SOC Ltd.2,760EUR22:06-2,82-0,0803,5002,200
TELUS Corp.8,992EUR22:49+1,28+0,11414,5008,338
Turk Telekomunikasyon1,780EUR18:04-16,82-0,3603,8001,650
Turkcell Iletisim Hizmetl. AS4,680EUR13:27-0,82-0,0406,0004,5807.502,04
Verizon40,62EUR21:56+5,75+2,2145,0732,551.471.459,50
Vivendi1,904EUR19:31+1,12+0,0213,5451,66060.886,11
Vodafone1,340EUR21:28-0,04-0,00051,4220,934134.854,92
YOC AG5,860EUR17:1915,8005,000709,06