56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 19:17 | -1,23 | -0,25 | 27,30 | 18,16 | 32.661,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 20:37 | -2,55 | -0,250 | 11,100 | 7,350 | 955,00 | |
| Array Digital Infrastructure | 30,20EUR | 14.07. | +2,03 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 18,67EUR | 20:48 | -0,20 | -0,04 | 25,52 | 17,41 | 295.650,77 | |
| ATN International Inc. | 20,40EUR | 20:18 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 9,325EUR | 20:49 | -2,67 | -0,255 | 11,940 | 2,719 | 78.031,60 | |
| Bouygues S.A. | 48,13EUR | 19:39 | +2,89 | +1,35 | 53,44 | 35,47 | 137.651,80 | |
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 08:02 | +8,94 | +0,800 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 10,16EUR | 20:42 | +2,73 | +0,27 | 16,65 | 8,65 | 68.793,36 | |
| China Mobile Ltd. | 8,375EUR | 14.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,510EUR | 21:02 | -0,30 | -0,080 | 34,350 | 23,540 | 11.100.426,26 | |
| Deutsche Telekom AG | 26,20EUR | 20:58 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 39,92EUR | 20:50 | +1,24 | +0,49 | 40,31 | 24,63 | 25.269,36 | |
| ENEL | 10,23EUR | 20:57 | -0,53 | -0,05 | 10,35 | 7,58 | 597.116,59 | |
| freenet AG | 23,96EUR | 20:49 | -0,17 | -0,04 | 33,90 | 22,24 | 923.298,60 | |
| Funkwerk AG | 36,95EUR | 17:38 | +0,27 | +0,10 | 42,85 | 27,65 | 36,95 | |
| Hellenic Telecomm. Organ. S.A. | 19,52EUR | 20:17 | -1,07 | -0,21 | 20,14 | 15,01 | 8.217,92 | |
| IDT Corp. | 55,95EUR | 17:13 | +0,93 | +0,50 | 58,55 | 39,40 | 11.357,85 | |
| KDDI Corp. | 15,23EUR | 16:53 | -0,85 | -0,13 | 15,55 | 12,80 | 7.584,54 | |
| Kon. KPN N.V. | 4,331EUR | 19:45 | +0,12 | +0,005 | 4,972 | 3,752 | 648.346,37 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 20:59 | -0,89 | -0,065 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 21:05 | +0,93 | +0,080 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 18:07 | -2,37 | -2,00 | 118.470,00 | |||
| MTN Group Ltd. | 12,10EUR | 12:18 | +0,85 | +0,10 | 12,70 | 6,60 | 5.795,90 | |
| Nokia | 9,652EUR | 21:06 | -5,70 | -0,583 | 14,970 | 3,449 | 2.340.330,09 | |
| Nokia Oyj | 9,600EUR | 19:44 | -4,90 | -0,500 | 15,000 | 3,440 | 45.100,80 | |
| NTT Inc. | 0,8150EUR | 16:50 | -0,62 | -0,0050 | 0,9710 | 0,7650 | 2.612,89 | |
| NTT Inc. | 20,00EUR | 08:01 | -2,45 | -0,50 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,70EUR | 09:20 | +0,93 | +0,20 | 21,90 | 17,25 | 65,10 | |
| Orange S.A. | 16,29EUR | 20:20 | -0,58 | -0,10 | 18,83 | 12,94 | 49.505,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:07 | -4,38 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6210EUR | 10:30 | -0,40 | -0,0025 | 0,6955 | 0,5515 | 68,93 | |
| Pharol S.A. | 0,0915EUR | 14.07. | +2,77 | +0,0024 | 0,0915 | 0,0586 | 156,37 | |
| Qualcomm | 155,68EUR | 20:36 | -0,38 | -0,60 | 222,90 | 105,44 | 727.492,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 14.07. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9130EUR | 20:36 | -3,49 | -0,0330 | 1,4500 | 0,4760 | 414,50 | |
| Swisscom AG | 679,50EUR | 17:16 | -0,29 | -2,00 | 813,50 | 582,50 | 11.551,50 | |
| Telecom Argentina S.A. | 12,10EUR | 14:46 | -0,83 | -0,10 | 14,50 | 5,50 | 13.769,80 | |
| Telecom Italia | 7,931EUR | 09:33 | -0,23 | -0,018 | 8,173 | 3,937 | 11.912,36 | |
| Telefonica Deutschland | 1,950EUR | 21:03 | +2,63 | +0,050 | 2,226 | 1,748 | 8.439,60 | |
| Telefonica | 3,565EUR | 20:59 | -1,25 | -0,045 | 4,899 | 3,232 | 181.807,87 | |
| Telekom Austria AG | 9,960EUR | 18:50 | -0,30 | -0,030 | 10,300 | 8,510 | 57.698,28 | |
| Telenor ASA | 13,45EUR | 19:58 | +0,53 | +0,07 | 15,89 | 11,96 | 175.334,20 | |
| Telenor ASA | 12,90EUR | 21:02 | -1,53 | -0,20 | ||||
| Telia Company AB | 4,194EUR | 20:28 | -1,14 | -0,048 | 4,771 | 2,930 | 5.624,15 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 10:30 | 19,60 | 11,60 | 49,20 | |||
| Telkom SA SOC Ltd. | 3,040EUR | 16:49 | +1,33 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,028EUR | 21:05 | -1,34 | -0,123 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 07:43 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 14.07. | 6,000 | 4,580 | ||||
| Verizon | 37,37EUR | 21:00 | +0,22 | +0,08 | 45,07 | 32,55 | 378.670,21 | |
| Vivendi | 1,916EUR | 20:10 | +0,05 | +0,001 | 3,577 | 1,660 | 16.740,09 | |
| Vodafone | 1,313EUR | 20:53 | -3,10 | -0,042 | 1,410 | 0,926 | 484.325,00 | |
| YOC AG | 5,820EUR | 17:50 | +1,04 | +0,060 | 16,950 | 5,000 | 3.783,00 |