56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,60EUR | 21:12 | +1,23 | +0,25 | 27,30 | 18,16 | 58.009,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 20:42 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +1,33 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,73EUR | 21:00 | +1,17 | +0,25 | 25,52 | 17,41 | 709.462,77 | |
| ATN International Inc. | 20,80EUR | 22:00 | +1,96 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,110EUR | 21:53 | -3,96 | -0,290 | 11,940 | 2,719 | 288.018,99 | |
| Bouygues S.A. | 46,41EUR | 20:37 | -1,19 | -0,56 | 53,44 | 35,47 | 23.205,00 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:01 | -2,06 | -0,200 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,72EUR | 20:54 | +3,28 | +0,34 | 16,65 | 8,65 | 22.018,88 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,530EUR | 21:59 | +2,27 | +0,610 | 34,350 | 23,540 | 13.703.332,80 | |
| Deutsche Telekom AG | 27,00EUR | 22:47 | +2,27 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,25EUR | 20:41 | -1,95 | -0,80 | 41,69 | 24,63 | 30.710,75 | |
| ENEL | 9,877EUR | 21:18 | -1,39 | -0,139 | 10,348 | 7,584 | 345.151,77 | |
| freenet AG | 25,16EUR | 21:57 | +1,29 | +0,32 | 33,90 | 22,24 | 1.673.618,04 | |
| Funkwerk AG | 37,35EUR | 22:47 | +1,91 | +0,70 | 42,85 | 27,65 | 1.942,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,99EUR | 17:41 | +0,15 | +0,03 | 20,14 | 15,34 | 999,50 | |
| IDT Corp. | 59,10EUR | 21:56 | +3,58 | +2,05 | 59,10 | 39,40 | 28.486,20 | |
| KDDI Corp. | 16,04EUR | 21:27 | +1,27 | +0,20 | 16,17 | 12,80 | 17.109,35 | |
| Kon. KPN N.V. | 4,213EUR | 20:49 | +1,20 | +0,050 | 4,972 | 3,752 | 64.214,55 | |
| Magyar Telekom Telecommun.PLC | 7,570EUR | 22:33 | +1,41 | +0,105 | 7,930 | 4,140 | 3.043,14 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | +2,74 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 22:47 | +2,34 | +0,200 | 11,600 | 8,260 | 4.003,32 | |
| Millicom Intl Cellular S.A. | 83,50EUR | 21:41 | 6.179,00 | |||||
| MTN Group Ltd. | 12,50EUR | 17:04 | -2,44 | -0,30 | 12,70 | 6,60 | 125,00 | |
| Nokia | 7,820EUR | 21:59 | -2,75 | -0,222 | 14,970 | 3,449 | 1.981.627,10 | |
| Nokia Oyj | 7,800EUR | 19:00 | -3,70 | -0,300 | 15,000 | 3,440 | 29.320,20 | |
| NTT Inc. | 0,8450EUR | 16:00 | +1,22 | +0,0100 | 0,9710 | 0,7650 | 895,70 | |
| NTT Inc. | 20,60EUR | 08:02 | +0,98 | +0,20 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 21,90EUR | 22:25 | +0,46 | +0,10 | 22,30 | 18,00 | ||
| Orange S.A. | 17,09EUR | 20:59 | +4,84 | +0,79 | 18,83 | 12,94 | 295.639,91 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | -1,22 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6400EUR | 14:59 | +2,24 | +0,0140 | 0,6955 | 0,5515 | 1.258,24 | |
| Pharol S.A. | 0,0874EUR | 10:24 | +0,35 | +0,0003 | 0,0917 | 0,0586 | 1.311,00 | |
| Qualcomm | 143,22EUR | 21:59 | -4,46 | -6,68 | 222,90 | 105,44 | 649.645,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +0,94 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9590EUR | 23:00 | -0,42 | -0,0040 | 1,3600 | 0,4760 | ||
| Swisscom AG | 687,00EUR | 16:37 | +0,96 | +6,50 | 813,50 | 582,50 | 713.106,00 | |
| Telecom Argentina S.A. | 12,00EUR | 15:42 | -3,28 | -0,40 | 14,50 | 5,50 | 8.880,00 | |
| Telecom Italia | 7,295EUR | 17:35 | +0,04 | +0,003 | 8,173 | 3,937 | 15.034,99 | |
| Telefonica Deutschland | 1,925EUR | 21:59 | +0,26 | +0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,720EUR | 21:28 | +2,31 | +0,084 | 4,899 | 3,232 | 375.980,40 | |
| Telekom Austria AG | 10,46EUR | 18:02 | +2,79 | +0,28 | 10,46 | 8,51 | 96.399,36 | |
| Telenor ASA | 12,37EUR | 21:12 | +1,15 | +0,14 | 15,89 | 11,35 | 58.027,67 | |
| Telenor ASA | 12,00EUR | 21:59 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,143EUR | 18:36 | +1,43 | +0,058 | 4,771 | 3,072 | 42.822,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 22:25 | -0,79 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,760EUR | 21:09 | +1,47 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,386EUR | 22:39 | +3,77 | +0,341 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,700EUR | 22:00 | -1,16 | -0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 22:25 | -0,42 | -0,020 | 6,000 | 4,580 | ||
| Verizon | 42,31EUR | 21:59 | +1,41 | +0,59 | 45,07 | 32,55 | 1.377.323,89 | |
| Vivendi | 1,992EUR | 19:42 | +2,21 | +0,043 | 3,369 | 1,660 | 12.750,79 | |
| Vodafone | 1,440EUR | 21:59 | +3,91 | +0,054 | 1,444 | 0,934 | 1.279.991,52 | |
| YOC AG | 5,560EUR | 21:18 | 15,500 | 5,000 | 30.624,48 |