Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR24.09.+0,42+0,1027,3018,64153.689,40
Advanced Inf.Serv.(ADVANC) PCL8,950EUR07:49+1,13+0,10011,1007,400
Array Digital Infrastructure30,20EUR24.09.50,0030,00
AT & T Inc.22,35EUR07:39-0,09-0,0225,5217,4110.569,19
ATN International Inc.25,00EUR07:0028,605,20
BlackBerry Ltd.7,665EUR07:56+1,25+0,09511,9402,71949.239,96
Bouygues S.A.43,38EUR24.09.+0,26+0,1153,4436,8711.972,88
Cellcom Israel Ltd IS-,0110,10EUR24.09.-1,92-0,2011,906,90
CEOTRONICS AG9,600EUR24.09.-0,53-0,05016,6508,65073.574,40
China Mobile Ltd.8,567EUR24.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR24.09.+3,18+0,02500,83000,8300
Dt. Telekom26,910EUR07:54-0,07-0,02034,35023,540558.490,14
Deutsche Telekom AG26,40EUR07:47+0,38+0,1034,2019,10
Endesa S.A.42,44EUR07:30-0,05-0,0243,7626,505.092,80
ENEL8,859EUR07:52-0,41-0,03610,3487,9156.467,07
freenet AG23,78EUR07:4033,9022,2411.699,76
Funkwerk AG37,25EUR07:3042,8527,65
Hellenic Telecomm. Organ. S.A.19,40EUR24.09.+0,26+0,0520,4015,5019.904,40
IDT Corp.58,90EUR24.09.+0,25+0,1561,6039,40176,70
KDDI Corp.16,64EUR24.09.+0,09+0,0217,5712,807.402,58
Kon. KPN N.V.4,060EUR07:41+2,12+0,0844,9723,75221.112,00
Magyar Telekom Telecommun.PLC6,905EUR07:30+0,22+0,0157,9304,275
Magyar Telekom Telecommun.PLC6,800EUR24.09.-4,41-0,30025,0004,560
Maroc Telecom8,940EUR07:56+0,68+0,06011,5007,140
Millicom Intl Cellular S.A.81,50EUR24.09.+1,27+1,00
MTN Group Ltd.10,50EUR24.09.12,706,653.654,00
Nokia9,260EUR07:56+0,33+0,03014,9703,9323.185,44
Nokia Oyj9,200EUR07:34+1,10+0,10015,0003,96010.432,80
NTT Inc.0,9800EUR07:30+1,05+0,01001,00000,765060,76
NTT Inc.24,00EUR24.09.-0,83-0,2025,2019,10
Orange Belgium S.A.22,40EUR24.09.+0,45+0,1022,4018,30134,40
Orange S.A.14,10EUR07:46+0,25+0,0418,8313,017.050,00
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR07:30-0,67-0,00200,37600,2380
PCCW Ltd.0,5805EUR24.09.+1,22+0,00700,69550,5515254,26
Pharol S.A.0,0889EUR24.09.+0,23+0,00020,09300,0600
Qualcomm171,00EUR07:43+0,40+0,68222,90105,449.405,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR24.09.-0,93-0,00500,57500,4840
Spark New Zealand Ltd.0,9460EUR07:48-0,84-0,00801,26000,4760
Swisscom AG701,00EUR24.09.+0,21+1,50813,50582,50182.961,00
Telecom Argentina S.A.11,80EUR24.09.+0,86+0,1014,506,1518.738,40
Telecom Italia7,498EUR24.09.+0,24+0,0188,1734,31035.765,46
Telefonica Deutschland1,790EUR07:35+0,56+0,0102,2201,748
Telefonica3,383EUR24.09.+0,21+0,0074,6443,232382.454,92
Telekom Austria AG9,370EUR24.09.+0,32+0,03010,4808,51012.096,67
Telenor ASA11,89EUR24.09.+0,08+0,0115,8911,35257.133,14
Telenor ASA11,30EUR07:30-2,59-0,30
Telia Company AB4,058EUR07:30+0,25+0,0104,7713,18832,46
Telkom Indonesia (Pers.)Tbk,PT11,70EUR24.09.19,6011,601.181,70
Telkom SA SOC Ltd.2,820EUR07:103,5002,200
TELUS Corp.7,336EUR07:30-0,45-0,03313,5007,077
Turk Telekomunikasyon1,250EUR07:263,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR24.09.-0,90-0,0406,0004,200
Verizon41,74EUR07:30+0,22+0,0945,0732,5513.605,61
Vivendi1,467EUR24.09.+0,20+0,0033,2071,44918.036,77
Vodafone1,450EUR24.09.1,5360,957476.283,96
YOC AG4,390EUR24.09.+5,90+0,23014,7504,2903.345,18