56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 20:28 | +2,24 | +0,50 | 27,30 | 18,02 | 185.403,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:05 | +0,55 | +0,050 | 11,100 | 6,800 | 11.400,00 | |
| Array Digital Infrastructure | 44,40EUR | 28.05. | +0,92 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,16EUR | 20:57 | -0,96 | -0,21 | 25,52 | 19,05 | 432.573,88 | |
| ATN International Inc. | 23,60EUR | 20:34 | -1,67 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,830EUR | 20:43 | +3,49 | +0,260 | 8,235 | 2,719 | 565.686,18 | |
| Bouygues S.A. | 50,18EUR | 20:28 | +0,48 | +0,24 | 53,44 | 35,47 | 22.530,82 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:09 | -0,91 | -0,10 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,36EUR | 18:12 | +0,98 | +0,10 | 16,65 | 10,10 | 194.343,24 | |
| China Mobile Ltd. | 8,459EUR | 28.05. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,770EUR | 20:58 | -0,73 | -0,210 | 34,350 | 25,990 | 9.068.016,30 | |
| Deutsche Telekom AG | 28,40EUR | 20:59 | -1,05 | -0,30 | 34,20 | 25,40 | ||
| Endesa S.A. | 35,78EUR | 19:46 | +0,39 | +0,14 | 39,22 | 24,63 | 56.353,50 | |
| ENEL | 9,551EUR | 20:40 | -0,52 | -0,050 | 10,348 | 7,584 | 260.427,12 | |
| freenet AG | 25,28EUR | 20:45 | -0,39 | -0,10 | 33,90 | 24,84 | 1.902.648,64 | |
| Funkwerk AG | 38,20EUR | 20:08 | +4,51 | +1,65 | 39,70 | 25,70 | ||
| Hellenic Telecomm. Organ. S.A. | 18,28EUR | 14:56 | -0,33 | -0,06 | 18,79 | 15,01 | 7.312,00 | |
| IDT Corp. | 44,74EUR | 28.05. | +3,79 | +1,74 | 61,50 | 39,40 | 894,80 | |
| KDDI Corp. | 14,75EUR | 09:58 | +0,62 | +0,09 | 15,51 | 12,80 | 1.666,19 | |
| Kon. KPN N.V. | 4,449EUR | 19:54 | -1,20 | -0,054 | 4,972 | 3,752 | 24.269,30 | |
| Magyar Telekom Telecommun.PLC | 7,380EUR | 20:51 | +0,20 | +0,015 | 7,495 | 4,115 | 8.427,96 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08:01 | +5,11 | +0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 20:58 | -0,44 | -0,040 | 11,600 | 6,800 | 17,92 | |
| Millicom Intl Cellular S.A. | 73,00EUR | 17:11 | +0,70 | +0,50 | 23.287,00 | |||
| MTN Group Ltd. | 11,20EUR | 17:10 | -1,75 | -0,20 | 11,80 | 6,00 | 57.758,40 | |
| Nokia | 12,64EUR | 20:58 | -3,63 | -0,48 | 14,49 | 3,45 | 6.107.152,52 | |
| Nokia Oyj | 12,70EUR | 18:49 | -3,82 | -0,50 | 14,60 | 3,44 | 179.451,00 | |
| NTT Inc. | 0,8100EUR | 14:34 | -0,62 | -0,0050 | 0,9799 | 0,7650 | 5.362,20 | |
| NTT Inc. | 20,20EUR | 28.05. | -0,99 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,60EUR | 18:19 | 21,80 | 15,95 | 86,40 | |||
| Orange S.A. | 18,00EUR | 17:17 | -0,70 | -0,13 | 18,83 | 12,44 | 20.514,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:19 | -9,38 | -0,0300 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6355EUR | 19:37 | +1,89 | +0,0115 | 0,6955 | 0,5515 | 2.873,10 | |
| PHarol, SGPS S.A. | 0,0708EUR | 17:37 | +0,86 | +0,0006 | 0,0862 | 0,0524 | 10,62 | |
| Qualcomm | 217,05EUR | 20:59 | +4,13 | +8,60 | 222,90 | 105,44 | 3.894.962,25 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 28.05. | +0,97 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 20:54 | +1,03 | +0,0100 | 1,4500 | 0,4760 | 687,40 | |
| Swisscom AG | 732,50EUR | 17:01 | +0,27 | +2,00 | 813,50 | 582,50 | 27.102,50 | |
| Telecom Argentina S.A. | 12,60EUR | 20:37 | +5,13 | +0,60 | 13,50 | 5,50 | 1.457.983,80 | |
| Telecom Italia | 0,7286EUR | 16:47 | +0,92 | +0,0066 | 0,7334 | 0,3736 | 8.014,60 | |
| Telefonica Deutschland | 2,100EUR | 20:08 | +0,96 | +0,020 | 2,327 | 1,748 | 1.113,00 | |
| Telefonica | 3,919EUR | 20:54 | -1,42 | -0,056 | 4,899 | 3,232 | 311.152,92 | |
| Telekom Austria AG | 9,800EUR | 20:57 | +0,31 | +0,030 | 10,300 | 8,510 | 13.279,00 | |
| Telenor ASA | 13,91EUR | 17:43 | -2,39 | -0,34 | 15,89 | 11,96 | 75.280,92 | |
| Telenor ASA | 13,80EUR | 20:58 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,620EUR | 19:03 | +0,33 | +0,015 | 4,712 | 2,930 | 2.739,66 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 15:46 | 19,60 | 13,60 | 2.312,40 | |||
| Telkom SA SOC Ltd. | 3,280EUR | 16:49 | -3,53 | -0,120 | 3,500 | 1,790 | ||
| TELUS Corp. | 10,54EUR | 20:57 | -2,35 | -0,25 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,180EUR | 11:00 | -0,91 | -0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,940EUR | 09:09 | +2,09 | +0,100 | 6,000 | 4,580 | 592,80 | |
| Verizon | 41,05EUR | 20:16 | -0,26 | -0,11 | 45,07 | 32,55 | 376.341,61 | |
| Vivendi | 2,344EUR | 19:12 | +3,00 | +0,068 | 3,577 | 1,660 | 40.675,43 | |
| Vodafone | 1,279EUR | 19:29 | -0,62 | -0,008 | 1,410 | 0,850 | 177.069,69 | |
| YOC AG | 6,400EUR | 15:43 | +0,32 | +0,020 | 16,950 | 5,000 | 4.672,00 |