Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,75EUR12:44-0,48-0,1027,3018,1616.932,00
Advanced Inf.Serv.(ADVANC) PCL9,750EUR11:30+0,52+0,05011,1007,350
Array Digital Infrastructure30,20EUR13.07.-0,68-0,2066,5030,20
AT & T Inc.18,87EUR13:01-0,29-0,0525,5217,41269.586,52
ATN International Inc.19,90EUR12:56-0,50-0,1025,805,20
BlackBerry Ltd.9,410EUR12:47+0,16+0,01511,9402,71947.821,62
Bouygues S.A.46,76EUR12:28+0,67+0,3153,4435,4721.790,16
Cellcom Israel Ltd IS-,018,750EUR08:00-1,14-0,10012,7006,900
CEOTRONICS AG10,00EUR11:46+1,95+0,1916,658,6548.470,00
China Mobile Ltd.8,567EUR13.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR13.07.-1,27-0,01000,78000,7800
Dt. Telekom26,550EUR13:03-0,19-0,05034,35023,5404.425.938,10
Deutsche Telekom AG26,20EUR13:0234,2019,10
Endesa S.A.39,21EUR12:27+1,40+0,5440,3124,6393.829,53
ENEL10,20EUR13:03+0,26+0,0310,357,58395.390,68
freenet AG23,76EUR12:49+0,25+0,0633,9022,24697.213,44
Funkwerk AG36,85EUR10:00+0,14+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,36EUR09:51+0,67+0,1320,1415,012.729,76
IDT Corp.52,90EUR13.07.-0,75-0,4058,5539,40
KDDI Corp.15,21EUR13.07.+1,29+0,2015,5112,80851,48
Kon. KPN N.V.4,325EUR12:34+0,49+0,0214,9723,7524.805,08
Magyar Telekom Telecommun.PLC7,220EUR13:01-0,76-0,0557,9304,1407,22
Magyar Telekom Telecommun.PLC7,100EUR08:01-1,39-0,10025,2004,560
Maroc Telecom8,700EUR09:00+0,46+0,04011,6008,260
Millicom Intl Cellular S.A.86,00EUR11:37+1,21+1,0024.510,00
MTN Group Ltd.11,70EUR12:31-0,84-0,1012,706,602.960,10
Nokia10,39EUR13:03+1,32+0,1414,973,45981.870,60
Nokia Oyj10,40EUR10:02+0,98+0,1015,003,4425.292,80
NTT Inc.0,8150EUR08:51+3,18+0,02500,97100,765010.203,80
NTT Inc.19,80EUR08:01-0,50-0,1024,0019,10
Orange Belgium S.A.21,30EUR13.07.+0,94+0,2021,9017,25213,00
Orange S.A.16,36EUR11:30+0,96+0,1618,8312,9499.651,02
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR08:10-0,64-0,00200,37600,2380
PCCW Ltd.0,6200EUR12:48+0,65+0,00400,69550,5515546,84
Pharol S.A.0,0915EUR12:54-0,66-0,00060,09150,0586156,37
Qualcomm163,36EUR13:02+1,14+1,84222,90105,44266.603,52
SmarTone Telecom. Hldgs Ltd.0,5400EUR13.07.-0,96-0,00500,57500,4800
Spark New Zealand Ltd.0,9440EUR12:46+1,72+0,01601,45000,47604.248,00
Swisscom AG681,00EUR12:34+0,15+1,00813,50582,50681,00
Telecom Argentina S.A.11,80EUR13.07.14,505,5063.873,40
Telecom Italia7,951EUR12:59-0,35-0,0288,1733,9374.810,36
Telefonica Deutschland1,920EUR10:00+0,52+0,0102,2321,748
Telefonica3,606EUR12:49+1,35+0,0484,8993,232169.038,46
Telekom Austria AG10,02EUR13:03-0,80-0,0810,308,5133.466,80
Telenor ASA13,23EUR11:43+1,46+0,1915,8911,96104.239,17
Telenor ASA12,90EUR09:04
Telia Company AB4,209EUR12:40-0,14-0,0064,7712,93022.488,69
Telkom Indonesia (Pers.)Tbk,PT12,30EUR13.07.+1,64+0,2019,6011,605.043,00
Telkom SA SOC Ltd.3,000EUR13:01-1,96-0,0603,5002,200
TELUS Corp.8,991EUR13:00-3,81-0,35614,5008,361
Turk Telekomunikasyon2,060EUR07:25-2,83-0,0603,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR13.07.-1,39-0,0706,0004,5802.403,80
Verizon37,45EUR12:30-0,17-0,0745,0732,55371.429,10
Vivendi1,920EUR11:24-0,83-0,0163,5771,66025.272,96
Vodafone1,367EUR12:39+1,15+0,0161,4100,923827.748,57
YOC AG5,880EUR10:37+3,16+0,18016,9505,000593,88