Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR15:36+2,74+0,5527,3018,1619.638,15
Advanced Inf.Serv.(ADVANC) PCL9,650EUR16:08-2,03-0,20011,1007,4009.939,50
Array Digital Infrastructure30,20EUR21.07.+2,04+0,6066,5030,20
AT & T Inc.20,14EUR16:43+3,03+0,5925,5217,41559.672,46
ATN International Inc.20,40EUR16:41+0,99+0,2025,805,20
BlackBerry Ltd.7,740EUR15:48-0,51-0,04011,9402,71967.717,26
Bouygues S.A.48,24EUR16:17+1,34+0,6453,4435,47449.982,72
Cellcom Israel Ltd IS-,019,600EUR21.07.+2,69+0,25012,7006,950960,00
CEOTRONICS AG10,78EUR12:20+0,19+0,0216,658,658.138,90
China Mobile Ltd.8,375EUR21.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR21.07.+3,18+0,02500,83000,8300
Dt. Telekom27,200EUR16:47+2,26+0,60034,35023,5408.638.284,80
Deutsche Telekom AG26,80EUR16:33+1,90+0,5034,2019,108.040,00
Endesa S.A.41,27EUR16:24+1,03+0,4241,2724,6329.673,13
ENEL10,05EUR16:46+1,65+0,1610,357,58474.114,88
freenet AG24,20EUR16:46+1,60+0,3833,9022,241.046.553,20
Funkwerk AG36,10EUR14:52-0,28-0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,81EUR21.07.-0,35-0,0720,1415,1211.271,89
IDT Corp.56,05EUR12:50+0,27+0,1558,5539,40112,10
KDDI Corp.15,32EUR15:27-1,32-0,2115,7412,806.204,60
Kon. KPN N.V.4,259EUR16:43+0,09+0,0044,9723,7521.977.074,65
Magyar Telekom Telecommun.PLC7,275EUR16:08-0,41-0,0307,9304,14029,10
Magyar Telekom Telecommun.PLC7,200EUR21.07.25,2004,560
Maroc Telecom8,800EUR09:00+0,23+0,02011,6008,260
Millicom Intl Cellular S.A.88,50EUR16:29+2,35+2,001.150,50
MTN Group Ltd.11,50EUR21.07.+1,71+0,2012,706,608.613,50
Nokia9,076EUR16:48-3,18-0,29814,9703,4491.629.142,00
Nokia Oyj9,250EUR12:20-3,74-0,35015,0003,44082.463,75
NTT Inc.0,8100EUR10:310,97100,7650526,50
NTT Inc.20,00EUR21.07.-0,99-0,2024,0019,10
Orange Belgium S.A.22,00EUR15:59+0,46+0,1022,3017,40110,00
Orange S.A.16,38EUR16:00+1,27+0,2118,8312,9418.831,25
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR16:08-3,13-0,01000,37600,2380
PCCW Ltd.0,6305EUR12:13+0,40+0,00250,69550,5515633,65
Pharol S.A.0,0887EUR21.07.-0,56-0,00050,09150,0586141,92
Qualcomm154,92EUR16:42+1,70+2,58222,90105,44215.028,96
SmarTone Telecom. Hldgs Ltd.0,5400EUR21.07.+0,95+0,00500,57500,4840
Spark New Zealand Ltd.0,9280EUR16:08-0,11-0,00101,45000,4760
Swisscom AG674,50EUR12:47+0,37+2,50813,50582,509.443,00
Telecom Argentina S.A.11,80EUR16:4214,505,505.664,00
Telecom Italia7,620EUR16:44+0,65+0,0498,1733,93799.166,68
Telefonica Deutschland1,975EUR15:55+1,02+0,0202,2261,748
Telefonica3,610EUR16:31+1,32+0,0474,8993,232103.101,60
Telekom Austria AG9,730EUR16:40-0,10-0,01010,3008,51014.925,82
Telenor ASA12,20EUR15:52+0,17+0,0215,8911,3525.071,00
Telenor ASA12,00EUR16:27+1,69+0,20
Telia Company AB4,044EUR15:37-0,05-0,0024,7713,072513,59
Telkom Indonesia (Pers.)Tbk,PT13,40EUR08:0019,6011,603.082,00
Telkom SA SOC Ltd.2,980EUR16:02+2,05+0,0603,5002,200
TELUS Corp.8,748EUR16:46-2,14-0,19114,5008,361
Turk Telekomunikasyon2,120EUR14:143,8001,650
Turkcell Iletisim Hizmetl. AS5,150EUR15:316,0004,5801.545,00
Verizon39,23EUR16:40+2,43+0,9345,0732,55661.843,43
Vivendi1,897EUR14:59+0,53+0,0103,5771,6608.508,05
Vodafone1,372EUR16:39+2,70+0,0361,4220,934322.805,53
YOC AG5,960EUR14:43+2,80+0,16015,9505,0005.900,40