56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,40EUR | 17:29 | +1,65 | +0,40 | 27,30 | 18,02 | 48.238,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 19:52 | +1,09 | +0,100 | 11,100 | 6,800 | 962,00 | |
| Array Digital Infrastructure | 36,20EUR | 11:02 | -22,77 | -10,20 | 66,50 | 36,20 | 1.086,00 | |
| AT & T Inc. | 20,15EUR | 19:27 | -0,07 | -0,02 | 25,52 | 19,05 | 193.976,21 | |
| ATN International Inc. | 23,20EUR | 19:31 | +0,87 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,835EUR | 19:18 | +5,22 | +0,395 | 9,995 | 2,719 | 195.381,40 | |
| Bouygues S.A. | 49,50EUR | 16:47 | +2,90 | +1,40 | 53,44 | 35,47 | 19.255,50 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 10.06. | +4,95 | +0,50 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 9,310EUR | 18:19 | -1,20 | -0,110 | 16,650 | 8,700 | 35.256,97 | |
| China Mobile Ltd. | 8,432EUR | 10.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,930EUR | 19:51 | -1,97 | -0,560 | 34,350 | 25,990 | 15.186.518,55 | |
| Deutsche Telekom AG | 27,50EUR | 19:51 | -1,78 | -0,50 | 34,20 | 25,40 | ||
| Endesa S.A. | 38,32EUR | 19:29 | +3,51 | +1,30 | 39,22 | 24,63 | 178.456,24 | |
| ENEL | 9,656EUR | 19:36 | +1,71 | +0,162 | 10,348 | 7,584 | 648.941,14 | |
| freenet AG | 25,98EUR | 19:30 | +1,09 | +0,28 | 33,90 | 24,62 | 1.456.854,48 | |
| Funkwerk AG | 35,00EUR | 18:22 | -3,05 | -1,10 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 19,03EUR | 18:59 | +2,92 | +0,54 | 19,03 | 15,01 | 761,20 | |
| IDT Corp. | 48,02EUR | 10.06. | +0,34 | +0,16 | 60,35 | 39,40 | 48.068,02 | |
| KDDI Corp. | 15,01EUR | 18:17 | +4,54 | +0,66 | 15,51 | 12,80 | 1.335,45 | |
| Kon. KPN N.V. | 4,470EUR | 19:33 | +0,45 | +0,020 | 4,972 | 3,752 | 132.857,34 | |
| Magyar Telekom Telecommun.PLC | 7,560EUR | 19:50 | +0,46 | +0,035 | 7,740 | 4,140 | 756,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,160EUR | 19:52 | +4,33 | +0,380 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 14:04 | +4,61 | +3,50 | 51.667,00 | |||
| MTN Group Ltd. | 10,80EUR | 10.06. | +6,48 | +0,70 | 11,80 | 6,00 | 1.350,00 | |
| Nokia | 12,03EUR | 19:49 | +3,42 | +0,40 | 14,97 | 3,45 | 2.541.916,65 | |
| Nokia Oyj | 11,90EUR | 18:36 | +3,45 | +0,40 | 15,00 | 3,44 | 97.758,50 | |
| NTT Inc. | 0,8100EUR | 15:05 | +0,62 | +0,0050 | 0,9710 | 0,7650 | 2.826,09 | |
| NTT Inc. | 20,20EUR | 08:04 | +0,51 | +0,10 | 24,00 | 20,20 | ||
| Orange Belgium S.A. | 21,50EUR | 12:06 | +1,88 | +0,40 | 21,90 | 16,15 | 2.214,50 | |
| Orange S.A. | 17,90EUR | 19:32 | +0,50 | +0,09 | 18,83 | 12,44 | 130.795,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 19:32 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 17:51 | +1,86 | +0,0115 | 0,6955 | 0,5515 | 590,16 | |
| PHarol, SGPS S.A. | 0,0701EUR | 10.06. | +2,49 | +0,0017 | 0,0862 | 0,0586 | 350,50 | |
| Qualcomm | 172,68EUR | 19:50 | +4,42 | +7,32 | 222,90 | 105,44 | 1.983.057,12 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 11:41 | +1,96 | +0,0100 | 0,5750 | 0,4800 | 920,92 | |
| Spark New Zealand Ltd. | 0,9370EUR | 19:48 | +1,08 | +0,0100 | 1,4500 | 0,4760 | 1.663,18 | |
| Swisscom AG | 706,50EUR | 17:06 | +0,92 | +6,50 | 813,50 | 582,50 | 48.042,00 | |
| Telecom Argentina S.A. | 13,80EUR | 19:52 | +11,57 | +1,40 | 14,00 | 5,50 | 380.838,60 | |
| Telecom Italia | 0,7670EUR | 19:23 | +0,55 | +0,0042 | 0,7748 | 0,3736 | 64.138,07 | |
| Telefonica Deutschland | 2,050EUR | 17:38 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,930EUR | 19:17 | +0,64 | +0,025 | 4,899 | 3,232 | 113.140,77 | |
| Telekom Austria AG | 9,930EUR | 19:36 | +3,11 | +0,300 | 10,300 | 8,510 | 17.149,11 | |
| Telenor ASA | 13,90EUR | 19:41 | +3,35 | +0,45 | 15,89 | 11,96 | 87.667,30 | |
| Telenor ASA | 13,40EUR | 19:52 | ||||||
| Telia Company AB | 4,643EUR | 16:52 | +3,26 | +0,148 | 4,712 | 2,930 | 102,15 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,50EUR | 10.06. | +3,79 | +0,50 | 19,60 | 11,70 | 1.255,50 | |
| Telkom SA SOC Ltd. | 3,120EUR | 16:41 | +4,00 | +0,120 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,21EUR | 19:51 | -0,76 | -0,08 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,120EUR | 15:23 | -4,50 | -0,100 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 10.06. | +3,06 | +0,150 | 6,000 | 4,580 | 69,44 | |
| Verizon | 41,38EUR | 18:21 | +1,52 | +0,62 | 45,07 | 32,55 | 479.701,75 | |
| Vivendi | 2,112EUR | 11:30 | +2,75 | +0,058 | 3,577 | 1,660 | 8.602,18 | |
| Vodafone | 1,321EUR | 19:39 | +1,43 | +0,019 | 1,410 | 0,850 | 461.988,81 | |
| YOC AG | 6,480EUR | 10:15 | +2,22 | +0,140 | 16,950 | 5,000 | 6,48 |