56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 20:32 | -0,22 | -0,05 | 27,30 | 18,64 | 68.324,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 18:36 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +2,00 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,40EUR | 21:41 | +2,75 | +0,60 | 25,52 | 17,41 | 153.977,60 | |
| ATN International Inc. | 25,40EUR | 22:00 | +2,42 | +0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,025EUR | 21:32 | -4,90 | -0,360 | 11,940 | 2,719 | 85.599,63 | |
| Bouygues S.A. | 44,19EUR | 19:28 | -0,18 | -0,08 | 53,44 | 35,47 | 15.112,98 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:08 | -3,92 | -0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 11,02EUR | 18:06 | +3,27 | +0,34 | 16,65 | 8,65 | 68.963,16 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,550EUR | 21:57 | +1,64 | +0,460 | 34,350 | 23,540 | 16.059.831,80 | |
| Deutsche Telekom AG | 28,00EUR | 23:00 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,34EUR | 17:38 | +0,96 | +0,40 | 42,91 | 25,32 | 50.511,62 | |
| ENEL | 9,438EUR | 20:00 | +0,81 | +0,076 | 10,348 | 7,720 | 289.576,72 | |
| freenet AG | 24,54EUR | 21:49 | +1,24 | +0,30 | 33,90 | 22,24 | 1.509.774,42 | |
| Funkwerk AG | 37,70EUR | 23:01 | -1,57 | -0,60 | 42,85 | 27,65 | 32.233,50 | |
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 10:28 | +0,81 | +0,16 | 20,40 | 15,50 | 4.962,50 | |
| IDT Corp. | 59,60EUR | 17:29 | +0,77 | +0,45 | 59,80 | 39,40 | 26.045,20 | |
| KDDI Corp. | 15,92EUR | 16:02 | +0,68 | +0,11 | 16,88 | 12,80 | 15.182,91 | |
| Kon. KPN N.V. | 4,101EUR | 18:16 | +0,22 | +0,009 | 4,972 | 3,752 | 26.718,02 | |
| Magyar Telekom Telecommun.PLC | 6,815EUR | 22:43 | -0,87 | -0,060 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 08:02 | -1,47 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,160EUR | 23:01 | +2,92 | +0,260 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 17:15 | +0,64 | +0,50 | 6.923,00 | |||
| MTN Group Ltd. | 10,00EUR | 21:54 | +0,51 | +0,05 | 12,70 | 6,60 | 1.100,00 | |
| Nokia | 8,842EUR | 21:51 | -2,89 | -0,264 | 14,970 | 3,615 | 1.549.887,65 | |
| Nokia Oyj | 8,850EUR | 21:12 | -2,76 | -0,250 | 15,000 | 3,640 | 14.646,75 | |
| NTT Inc. | 0,8950EUR | 16:09 | -0,56 | -0,0050 | 0,9477 | 0,7650 | 14.914,28 | |
| NTT Inc. | 22,60EUR | 08:02 | +0,89 | +0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 16:06 | +0,46 | +0,10 | 22,40 | 18,25 | 22,20 | |
| Orange S.A. | 15,18EUR | 21:46 | -0,07 | -0,01 | 18,83 | 13,01 | 134.678,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | +0,63 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 17:14 | -2,16 | -0,0125 | 0,6955 | 0,5515 | 2.292,49 | |
| Pharol S.A. | 0,0896EUR | 22:25 | -1,70 | -0,0015 | 0,0930 | 0,0586 | ||
| Qualcomm | 141,64EUR | 21:54 | +0,28 | +0,40 | 222,90 | 105,44 | 436.959,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | +0,98 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,072EUR | 22:59 | -0,09 | -0,001 | 1,360 | 0,476 | ||
| Swisscom AG | 668,50EUR | 18:44 | -0,22 | -1,50 | 813,50 | 582,50 | 9.359,00 | |
| Telecom Argentina S.A. | 11,10EUR | 15:33 | 14,50 | 5,50 | 13.952,70 | |||
| Telecom Italia | 7,797EUR | 17:06 | +0,80 | +0,062 | 8,173 | 3,967 | 193.233,05 | |
| Telefonica Deutschland | 1,950EUR | 23:01 | +1,56 | +0,030 | 2,220 | 1,748 | ||
| Telefonica | 3,586EUR | 19:44 | +0,31 | +0,011 | 4,644 | 3,232 | 180.522,83 | |
| Telekom Austria AG | 10,08EUR | 20:08 | -0,40 | -0,04 | 10,46 | 8,51 | 18.557,28 | |
| Telenor ASA | 12,56EUR | 18:55 | +1,37 | +0,17 | 15,89 | 11,35 | 57.210,80 | |
| Telenor ASA | 12,20EUR | 21:59 | +1,67 | +0,20 | ||||
| Telia Company AB | 3,944EUR | 17:24 | +0,03 | +0,001 | 4,771 | 3,155 | 1.262,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 22:25 | +0,81 | +0,10 | 19,60 | 11,60 | 504,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 17:35 | +2,07 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,264EUR | 22:43 | -0,33 | -0,027 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,820EUR | 23:00 | 3,800 | 1,520 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 21:17 | +0,44 | +0,020 | 6,000 | 4,580 | 2.310,00 | |
| Verizon | 43,18EUR | 21:21 | +1,88 | +0,80 | 45,07 | 32,55 | 506.270,05 | |
| Vivendi | 1,631EUR | 17:56 | -0,55 | -0,009 | 3,207 | 1,599 | 25.393,04 | |
| Vodafone | 1,375EUR | 21:34 | +1,21 | +0,017 | 1,444 | 0,957 | 469.325,77 | |
| YOC AG | 4,820EUR | 18:15 | +1,28 | +0,060 | 15,500 | 4,780 | 2.588,34 |