56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 17:40 | -0,73 | -0,15 | 27,30 | 18,16 | 78.449,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 18:04 | +1,57 | +0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 16.07. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,18EUR | 18:17 | -0,15 | -0,03 | 25,52 | 17,41 | 435.169,86 | |
| ATN International Inc. | 20,40EUR | 18:11 | -1,92 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,865EUR | 18:11 | -0,95 | -0,075 | 11,940 | 2,719 | 312.130,39 | |
| Bouygues S.A. | 47,72EUR | 16:01 | +0,74 | +0,35 | 53,44 | 35,47 | 76.447,44 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 16:44 | +0,53 | +0,050 | 12,700 | 6,950 | 19,30 | |
| CEOTRONICS AG | 10,62EUR | 17:19 | 16,65 | 8,65 | 57.220,56 | |||
| China Mobile Ltd. | 8,375EUR | 16.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,070EUR | 18:21 | +1,50 | +0,400 | 34,350 | 23,540 | 17.803.722,44 | |
| Deutsche Telekom AG | 26,70EUR | 18:05 | +1,14 | +0,30 | 34,20 | 19,10 | 560,70 | |
| Endesa S.A. | 40,26EUR | 17:07 | +1,90 | +0,75 | 40,49 | 24,63 | 44.527,56 | |
| ENEL | 10,18EUR | 18:06 | +2,11 | +0,21 | 10,35 | 7,58 | 603.340,90 | |
| freenet AG | 24,20EUR | 18:20 | +0,75 | +0,18 | 33,90 | 22,24 | 1.264.813,00 | |
| Funkwerk AG | 36,25EUR | 17:38 | +0,42 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,62EUR | 13:35 | -0,25 | -0,05 | 20,14 | 15,12 | 7.122,06 | |
| IDT Corp. | 54,65EUR | 08:50 | -2,36 | -1,30 | 58,55 | 39,40 | 491,85 | |
| KDDI Corp. | 15,30EUR | 17:02 | +2,09 | +0,32 | 15,55 | 12,80 | 10.465,20 | |
| Kon. KPN N.V. | 4,372EUR | 17:58 | +1,56 | +0,067 | 4,972 | 3,752 | 107.061,54 | |
| Magyar Telekom Telecommun.PLC | 7,165EUR | 18:15 | -0,69 | -0,050 | 7,930 | 4,140 | 558,87 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:07 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,680EUR | 18:15 | +2,84 | +0,240 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 16:50 | +4,27 | +3,50 | 17.100,00 | |||
| MTN Group Ltd. | 12,40EUR | 16.07. | +0,83 | +0,10 | 12,70 | 6,60 | 125.302,00 | |
| Nokia | 8,940EUR | 18:17 | -1,61 | -0,146 | 14,970 | 3,449 | 3.645.302,88 | |
| Nokia Oyj | 8,900EUR | 18:01 | -1,66 | -0,150 | 15,000 | 3,440 | 38.999,80 | |
| NTT Inc. | 0,8050EUR | 09:30 | 0,9710 | 0,7650 | 1,61 | |||
| NTT Inc. | 19,90EUR | 08:07 | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 21,70EUR | 15:23 | +0,47 | +0,10 | 21,90 | 17,40 | 195,30 | |
| Orange S.A. | 16,46EUR | 18:11 | +2,37 | +0,38 | 18,83 | 12,94 | 193.444,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 08:45 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6515EUR | 15:53 | -0,56 | -0,0035 | 0,6955 | 0,5515 | 26,71 | |
| Pharol S.A. | 0,0878EUR | 08:00 | -1,36 | -0,0012 | 0,0915 | 0,0586 | 0,09 | |
| Qualcomm | 147,50EUR | 18:16 | -1,16 | -1,72 | 222,90 | 105,44 | 837.652,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 16.07. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9000EUR | 07:59 | -2,91 | -0,0270 | 1,4500 | 0,4760 | ||
| Swisscom AG | 693,00EUR | 15:42 | +2,08 | +14,00 | 813,50 | 582,50 | 5.544,00 | |
| Telecom Argentina S.A. | 11,70EUR | 18:05 | 14,50 | 5,50 | 11.922,30 | |||
| Telecom Italia | 7,795EUR | 17:58 | +0,88 | +0,068 | 8,173 | 3,937 | 60.473,61 | |
| Telefonica Deutschland | 1,950EUR | 17:38 | +0,52 | +0,010 | 2,226 | 1,748 | ||
| Telefonica | 3,643EUR | 18:18 | +1,69 | +0,060 | 4,899 | 3,232 | 288.241,45 | |
| Telekom Austria AG | 10,08EUR | 18:00 | +1,11 | +0,11 | 10,30 | 8,51 | 38.152,80 | |
| Telenor ASA | 12,26EUR | 17:49 | +4,64 | +0,54 | 15,89 | 11,35 | 209.560,18 | |
| Telenor ASA | 11,90EUR | 18:07 | +4,39 | +0,50 | ||||
| Telia Company AB | 4,215EUR | 17:37 | +2,80 | +0,114 | 4,771 | 2,969 | 32.198,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 16.07. | +3,23 | +0,40 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 16:50 | -2,58 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,131EUR | 18:19 | -1,55 | -0,144 | 14,500 | 8,361 | 7.304,80 | |
| Turk Telekomunikasyon | 2,160EUR | 08:12 | +1,89 | +0,040 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 11:21 | -1,94 | -0,100 | 6,000 | 4,580 | 2.550,00 | |
| Verizon | 38,52EUR | 18:14 | +0,38 | +0,15 | 45,07 | 32,55 | 1.136.648,16 | |
| Vivendi | 1,880EUR | 17:04 | -1,05 | -0,020 | 3,577 | 1,660 | 24.661,84 | |
| Vodafone | 1,374EUR | 18:15 | +0,55 | +0,008 | 1,422 | 0,934 | 2.582.237,89 | |
| YOC AG | 6,040EUR | 14:48 | +1,39 | +0,080 | 16,350 | 5,000 | 839,56 |