56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 19:10 | +0,43 | +0,10 | 27,30 | 18,64 | 32.782,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 14:35 | +1,14 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 03.09. | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,32EUR | 19:35 | -0,80 | -0,18 | 25,52 | 17,41 | 141.544,05 | |
| ATN International Inc. | 26,20EUR | 19:36 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,685EUR | 16:02 | +1,76 | +0,115 | 11,940 | 2,719 | 29.333,78 | |
| Bouygues S.A. | 44,72EUR | 19:15 | +0,59 | +0,26 | 53,44 | 35,84 | 40.426,88 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:09 | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 11,00EUR | 17:04 | +2,27 | +0,24 | 16,65 | 8,65 | 16.159,00 | |
| China Mobile Ltd. | 8,567EUR | 03.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,410EUR | 19:41 | -1,67 | -0,480 | 34,350 | 23,540 | 11.152.771,65 | |
| Deutsche Telekom AG | 27,90EUR | 19:31 | -1,41 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,34EUR | 16:00 | -0,07 | -0,03 | 42,91 | 25,58 | 26.746,98 | |
| ENEL | 9,075EUR | 19:42 | +0,62 | +0,056 | 10,348 | 7,720 | 300.809,02 | |
| freenet AG | 24,46EUR | 19:38 | +0,16 | +0,04 | 33,90 | 22,24 | 1.119.778,80 | |
| Funkwerk AG | 36,90EUR | 17:38 | +2,07 | +0,75 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 03.09. | -0,55 | -0,11 | 20,40 | 15,50 | 3.158,40 | |
| IDT Corp. | 58,45EUR | 03.09. | +0,51 | +0,30 | 59,80 | 39,40 | ||
| KDDI Corp. | 16,50EUR | 17:08 | -0,15 | -0,03 | 16,88 | 12,80 | 10.395,00 | |
| Kon. KPN N.V. | 4,099EUR | 18:40 | +1,06 | +0,043 | 4,972 | 3,752 | 53.889,55 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 19:28 | +1,41 | +0,100 | 7,930 | 4,275 | 122,40 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:02 | +1,43 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 19:22 | -4,37 | -0,400 | 11,600 | 7,140 | 8,76 | |
| Millicom Intl Cellular S.A. | 81,50EUR | 08:01 | 244,50 | |||||
| MTN Group Ltd. | 10,90EUR | 18:25 | -2,75 | -0,30 | 12,70 | 6,60 | 490,50 | |
| Nokia | 8,594EUR | 19:44 | +2,14 | +0,180 | 14,970 | 3,815 | 1.289.607,05 | |
| Nokia Oyj | 8,600EUR | 17:23 | +2,99 | +0,250 | 15,000 | 3,820 | 10.406,00 | |
| NTT Inc. | 0,9600EUR | 16:14 | +0,53 | +0,0050 | 0,9600 | 0,7650 | 3.897,60 | |
| NTT Inc. | 24,00EUR | 03.09. | -0,84 | -0,20 | 24,20 | 19,10 | 1.200,00 | |
| Orange Belgium S.A. | 22,00EUR | 03.09. | +0,46 | +0,10 | 22,40 | 18,25 | 88,00 | |
| Orange S.A. | 15,31EUR | 19:24 | -0,46 | -0,07 | 18,83 | 13,01 | 169.160,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:00 | -3,18 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5785EUR | 14:17 | -3,12 | -0,0180 | 0,6955 | 0,5515 | 709,82 | |
| Pharol S.A. | 0,0891EUR | 03.09. | +0,68 | +0,0006 | 0,0930 | 0,0590 | ||
| Qualcomm | 145,28EUR | 18:53 | +0,29 | +0,42 | 222,90 | 105,44 | 485.089,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 03.09. | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,104EUR | 17:03 | +2,22 | +0,024 | 1,360 | 0,476 | ||
| Swisscom AG | 675,00EUR | 12:21 | -0,30 | -2,00 | 813,50 | 582,50 | 25.650,00 | |
| Telecom Argentina S.A. | 11,50EUR | 17:04 | +3,64 | +0,40 | 14,50 | 5,50 | 3.657,00 | |
| Telecom Italia | 7,750EUR | 18:19 | -0,76 | -0,059 | 8,173 | 4,258 | 15.771,25 | |
| Telefonica Deutschland | 1,955EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | 293,25 | |
| Telefonica | 3,699EUR | 19:32 | +0,55 | +0,020 | 4,644 | 3,232 | 58.159,38 | |
| Telekom Austria AG | 10,18EUR | 19:21 | -0,39 | -0,04 | 10,48 | 8,51 | 19.728,84 | |
| Telenor ASA | 12,37EUR | 18:43 | -1,76 | -0,22 | 15,89 | 11,35 | 143.232,23 | |
| Telenor ASA | 12,10EUR | 19:41 | -0,82 | -0,10 | ||||
| Telia Company AB | 3,990EUR | 15:52 | -0,38 | -0,015 | 4,771 | 3,155 | 247,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 03.09. | +0,79 | +0,10 | 19,60 | 11,60 | 819,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -3,97 | -0,120 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,074EUR | 19:42 | -2,48 | -0,205 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,040EUR | 15:48 | +39,73 | +0,580 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,300EUR | 13:13 | +1,87 | +0,080 | 6,000 | 4,240 | 17,20 | |
| Verizon | 43,21EUR | 17:45 | -0,32 | -0,14 | 45,07 | 32,55 | 130.997,56 | |
| Vivendi | 1,488EUR | 17:54 | -6,46 | -0,103 | 3,207 | 1,488 | 158.796,38 | |
| Vodafone | 1,454EUR | 19:05 | +2,00 | +0,029 | 1,476 | 0,957 | 1.680.223,50 | |
| YOC AG | 4,860EUR | 16:16 | 15,150 | 4,780 | 2.031,48 |