Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,00EUR12:46+3,85+0,7427,3018,641.115.540,00
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:18+0,53+0,05011,1007,400
Array Digital Infrastructure30,60EUR17.08.66,5030,20
AT & T Inc.21,44EUR12:34+0,63+0,1425,5217,41205.047,21
ATN International Inc.26,40EUR11:52-1,49-0,4028,605,20
BlackBerry Ltd.7,295EUR12:19-2,01-0,15011,9402,71910.504,80
Bouygues S.A.47,22EUR10:50-0,84-0,4053,4435,4774.371,50
Cellcom Israel Ltd IS-,019,850EUR10:13-4,84-0,45012,7007,300492,50
CEOTRONICS AG10,64EUR12:39+1,72+0,1816,658,6528.653,52
China Mobile Ltd.8,432EUR17.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR17.08.+3,18+0,02500,83000,8300
Dt. Telekom28,830EUR12:46+1,48+0,42034,35023,5405.817.749,85
Deutsche Telekom AG28,60EUR12:46+2,88+0,8034,2019,10
Endesa S.A.41,37EUR12:28+0,17+0,0742,9125,3210.549,35
ENEL9,433EUR12:34-0,20-0,01910,3487,720229.778,45
freenet AG24,06EUR12:42+1,78+0,4233,9022,24868.084,80
Funkwerk AG36,90EUR12:10+1,79+0,6542,8527,65
Hellenic Telecomm. Organ. S.A.20,18EUR12:06+0,50+0,1020,4015,503.854,38
IDT Corp.57,55EUR17.08.59,1039,40
KDDI Corp.15,34EUR09:30+0,13+0,0216,8812,8015,34
Kon. KPN N.V.4,101EUR12:31+1,46+0,0594,9723,7523.182,38
Magyar Telekom Telecommun.PLC7,070EUR12:46-0,35-0,0257,9304,2757,07
Magyar Telekom Telecommun.PLC6,750EUR08:01-3,57-0,25025,2004,560
Maroc Telecom9,200EUR09:37+0,88+0,08011,6007,1401.932,00
Millicom Intl Cellular S.A.80,50EUR17.08.-0,63-0,5027.209,00
MTN Group Ltd.10,30EUR09:5612,706,603.203,30
Nokia9,020EUR12:46-3,36-0,31414,9703,6081.920.394,08
Nokia Oyj9,050EUR10:06-3,76-0,35015,0003,620181,00
NTT Inc.0,8750EUR11:13-0,58-0,00500,97100,76504.858,00
NTT Inc.22,00EUR07:27+0,93+0,2024,2019,40
Orange Belgium S.A.22,00EUR10:09+0,46+0,1022,4018,255.060,00
Orange S.A.16,36EUR12:32+1,30+0,2118,8313,0111.284,95
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR11:05-3,18-0,01000,37600,2380
PCCW Ltd.0,5755EUR09:31+0,26+0,00150,69550,5515426,45
Pharol S.A.0,0879EUR17.08.+0,33+0,00030,09300,0586122,36
Qualcomm136,48EUR12:45-2,58-3,62222,90105,44166.505,60
SmarTone Telecom. Hldgs Ltd.0,5150EUR17.08.0,57500,4840
Spark New Zealand Ltd.0,9790EUR10:08-1,31-0,01301,36000,4760
Swisscom AG679,00EUR09:30+0,89+6,00813,50582,501.358,00
Telecom Argentina S.A.11,40EUR08:1514,505,5011,40
Telecom Italia7,663EUR09:30+0,05+0,0048,1733,967521,08
Telefonica Deutschland1,955EUR12:19+0,26+0,0052,2201,748391,00
Telefonica3,701EUR12:47+0,84+0,0314,8993,232146.326,44
Telekom Austria AG10,16EUR12:37+0,79+0,0810,468,5125.389,84
Telenor ASA12,34EUR11:42+1,06+0,1315,8911,3515.387,98
Telenor ASA12,00EUR12:39+0,84+0,10
Telia Company AB3,974EUR12:47+1,22+0,0484,7713,13810.074,09
Telkom Indonesia (Pers.)Tbk,PT13,00EUR17.08.19,6011,601.976,00
Telkom SA SOC Ltd.2,860EUR12:423,5002,200
TELUS Corp.7,858EUR12:48-5,03-0,41614,5007,520
Turk Telekomunikasyon2,100EUR09:15+15,38+0,2803,8001,520
Turkcell Iletisim Hizmetl. AS4,700EUR17.08.+0,43+0,0206,0004,5805.884,40
Verizon41,77EUR12:49+0,85+0,3545,0732,55165.097,05
Vivendi1,664EUR12:36+0,24+0,0043,2071,59911.240,32
Vodafone1,417EUR12:34+0,96+0,0141,4440,957191.877,39
YOC AG5,460EUR10:53+2,59+0,14015,5005,00018.023,46