56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 08:00 | -0,44 | -0,10 | 27,30 | 18,64 | 14.969,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 08:40 | 11,100 | 7,500 | ||||
| Array Digital Infrastructure | 30,20EUR | 09.10. | +0,68 | +0,20 | 50,00 | 30,00 | 60,40 | |
| AT & T Inc. | 19,85EUR | 08:39 | -0,19 | -0,04 | 25,52 | 17,41 | 484.856,10 | |
| ATN International Inc. | 22,00EUR | 08:00 | -0,90 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,850EUR | 08:00 | -0,19 | -0,015 | 11,940 | 2,719 | 1.577,85 | |
| Bouygues S.A. | 40,57EUR | 08:01 | +0,07 | +0,03 | 53,44 | 37,81 | 2.312,49 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:06 | -7,11 | -0,70 | 12,70 | 7,75 | ||
| CEOTRONICS AG | 9,500EUR | 08:03 | +0,11 | +0,010 | 16,100 | 8,650 | 2.451,00 | |
| China Mobile Ltd. | 8,567EUR | 09.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,780EUR | 08:42 | +0,32 | +0,080 | 34,350 | 23,540 | 4.041.816,24 | |
| Deutsche Telekom AG | 24,20EUR | 08:29 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,22EUR | 08:06 | +0,09 | +0,04 | 43,76 | 27,84 | 211,10 | |
| ENEL | 8,875EUR | 08:41 | -0,44 | -0,039 | 10,348 | 8,201 | 51.519,38 | |
| freenet AG | 22,20EUR | 08:30 | 33,90 | 21,98 | 232.167,60 | |||
| Funkwerk AG | 35,40EUR | 08:16 | -1,53 | -0,55 | 42,85 | 27,65 | 35,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 09.10. | +0,16 | +0,03 | 20,40 | 15,50 | 38.609,31 | |
| IDT Corp. | 71,45EUR | 09.10. | +0,21 | +0,15 | 72,30 | 39,40 | 285,80 | |
| KDDI Corp. | 16,49EUR | 08:01 | +0,25 | +0,04 | 17,57 | 12,80 | 3.890,46 | |
| Kon. KPN N.V. | 3,988EUR | 08:37 | +1,00 | +0,039 | 4,972 | 3,752 | 11.278,06 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 08:37 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:02 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,620EUR | 08:42 | -0,69 | -0,060 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 07:30 | +0,71 | +0,50 | 19.810,50 | |||
| MTN Group Ltd. | 10,10EUR | 07:31 | 12,70 | 7,05 | 5.050,00 | |||
| Nokia | 9,356EUR | 08:40 | +0,09 | +0,008 | 14,970 | 4,443 | 114.143,20 | |
| Nokia Oyj | 9,300EUR | 07:39 | 15,000 | 4,520 | 14.907,90 | |||
| NTT Inc. | 0,9950EUR | 07:31 | +3,14 | +0,0300 | 1,0000 | 0,7650 | 7.462,50 | |
| NTT Inc. | 24,00EUR | 08:02 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 09.10. | 22,50 | 18,85 | 1.154,40 | |||
| Orange S.A. | 13,90EUR | 08:30 | -0,82 | -0,12 | 18,83 | 13,38 | 26.192,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 07:30 | +0,66 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 07:30 | -1,72 | -0,0100 | 0,6955 | 0,5630 | 22,82 | |
| Pharol S.A. | 0,0889EUR | 09.10. | +2,40 | +0,0021 | 0,0930 | 0,0608 | ||
| Qualcomm | 157,30EUR | 08:36 | +0,54 | +0,84 | 222,90 | 105,44 | 78.020,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 09.10. | -0,92 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9540EUR | 08:21 | -1,65 | -0,0160 | 1,2600 | 0,4760 | 11.448,00 | |
| Swisscom AG | 678,00EUR | 07:30 | -0,07 | -0,50 | 813,50 | 582,50 | 2.034,00 | |
| Telecom Argentina S.A. | 11,00EUR | 07:34 | +0,92 | +0,10 | 14,50 | 6,20 | 660,00 | |
| Telecom Italia | 5,593EUR | 08:00 | +0,11 | +0,006 | 8,173 | 4,553 | 357,95 | |
| Telefonica Deutschland | 1,790EUR | 08:40 | -2,45 | -0,045 | 2,220 | 1,670 | 89,50 | |
| Telefonica | 3,270EUR | 08:28 | -0,34 | -0,011 | 4,644 | 3,232 | 30.260,58 | |
| Telekom Austria AG | 8,630EUR | 08:12 | 10,480 | 8,510 | 785,33 | |||
| Telenor ASA | 11,67EUR | 08:00 | 15,89 | 11,35 | 221,73 | |||
| Telenor ASA | 11,40EUR | 08:05 | -0,87 | -0,10 | ||||
| Telia Company AB | 3,939EUR | 08:25 | -0,05 | -0,002 | 4,771 | 3,188 | 299,36 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 09.10. | 19,60 | 11,00 | 2.587,50 | |||
| Telkom SA SOC Ltd. | 2,680EUR | 07:30 | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,742EUR | 08:04 | +15,56 | +0,908 | 13,500 | 5,834 | ||
| Turk Telekomunikasyon | 1,310EUR | 08:15 | -0,76 | -0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 09.10. | -0,91 | -0,040 | 6,000 | 4,200 | ||
| Verizon | 37,36EUR | 08:38 | +0,34 | +0,13 | 45,07 | 32,55 | 161.448,31 | |
| Vivendi | 1,458EUR | 08:04 | +0,14 | +0,002 | 3,207 | 1,399 | 5,83 | |
| Vodafone | 1,387EUR | 08:34 | -0,40 | -0,006 | 1,536 | 0,957 | 150.282,84 | |
| YOC AG | 3,810EUR | 09.10. | -6,05 | -0,230 | 13,000 | 3,560 | 8.884,92 |