Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR10:49+1,05+0,2527,3018,6434.247,20
Advanced Inf.Serv.(ADVANC) PCL8,900EUR11:0611,1007,400
Array Digital Infrastructure30,20EUR18.09.+0,65+0,2050,0030,00
AT & T Inc.22,10EUR10:32-0,32-0,0725,5217,4125.806,96
ATN International Inc.24,20EUR10:07-1,63-0,4028,605,20
BlackBerry Ltd.7,130EUR10:56+1,45+0,10011,9402,7199.440,12
Bouygues S.A.43,42EUR10:58+0,56+0,2453,4436,871.302,60
Cellcom Israel Ltd IS-,019,950EUR10:4611,9006,000
CEOTRONICS AG9,900EUR10:25+1,85+0,18016,6508,6506.316,20
China Mobile Ltd.8,432EUR18.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR18.09.-1,27-0,01000,78000,7800
Dt. Telekom27,370EUR11:08+1,15+0,31034,35023,5404.345.398,05
Deutsche Telekom AG26,80EUR10:5134,2019,10
Endesa S.A.42,77EUR10:11-0,14-0,0643,7626,32284.334,96
ENEL8,894EUR11:08+0,03+0,00310,3487,750154.168,60
freenet AG24,16EUR11:09+0,50+0,1233,9022,24904.743,68
Funkwerk AG37,35EUR10:00+0,67+0,2542,8527,65
Hellenic Telecomm. Organ. S.A.19,41EUR09:3220,4015,507.802,82
IDT Corp.60,50EUR18.09.+0,92+0,5561,6039,4023.776,50
KDDI Corp.16,94EUR07:37-0,30-0,0517,5712,80101,64
Kon. KPN N.V.4,013EUR09:47+0,35+0,0144,9723,75268.826,96
Magyar Telekom Telecommun.PLC7,030EUR11:09-0,42-0,0307,9304,275
Magyar Telekom Telecommun.PLC6,600EUR08:03-3,65-0,25025,0004,560
Maroc Telecom8,920EUR09:00-1,11-0,10011,5007,140
Millicom Intl Cellular S.A.84,00EUR18.09.+1,86+1,50
MTN Group Ltd.10,80EUR18.09.+0,96+0,1012,706,6011.880,00
Nokia9,538EUR11:10+2,45+0,22814,9703,932634.734,82
Nokia Oyj9,500EUR11:01+2,16+0,20015,0003,96024.396,00
NTT Inc.0,9800EUR18.09.1,00000,76504.348,26
NTT Inc.24,40EUR18.09.-0,82-0,2025,2019,10195,20
Orange Belgium S.A.22,10EUR18.09.+0,46+0,1022,4018,30
Orange S.A.14,99EUR11:04-0,43-0,0718,8313,0171.853,08
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-2,03-0,00600,37600,2380
PCCW Ltd.0,5805EUR07:30+1,40+0,00800,69550,551581,27
Pharol S.A.0,0889EUR09:45+1,14+0,00100,09300,0590106,68
Qualcomm156,76EUR11:06+1,23+1,90222,90105,44386.726,92
SmarTone Telecom. Hldgs Ltd.0,5150EUR18.09.+1,92+0,01000,57500,4840
Spark New Zealand Ltd.0,9810EUR10:54+1,03+0,01001,26000,4760
Swisscom AG687,50EUR09:59+0,58+4,00813,50582,5015.125,00
Telecom Argentina S.A.12,00EUR18.09.+0,85+0,1014,506,152.976,00
Telecom Italia7,836EUR11:05+1,48+0,1148,1734,25851.404,16
Telefonica Deutschland1,850EUR08:16+0,27+0,0052,2201,748394,05
Telefonica3,579EUR10:03-0,17-0,0064,6443,23249.286,41
Telekom Austria AG9,730EUR10:59+4,00+0,37010,4808,5109.194,85
Telenor ASA12,29EUR10:11+0,08+0,0115,8911,3520.499,72
Telenor ASA11,90EUR09:49+0,85+0,10
Telia Company AB4,062EUR09:45+0,71+0,0294,7713,167142,17
Telkom Indonesia (Pers.)Tbk,PT12,50EUR18.09.+0,82+0,1019,6011,60
Telkom SA SOC Ltd.2,800EUR10:59-1,41-0,0403,5002,200
TELUS Corp.7,291EUR11:05+0,28+0,02013,5007,189
Turk Telekomunikasyon1,240EUR07:25-34,74-0,6603,8001,240
Turkcell Iletisim Hizmetl. AS4,400EUR18.09.-1,37-0,0606,0004,200660,00
Verizon41,99EUR11:05+0,08+0,0445,0732,5588.556,91
Vivendi1,504EUR09:08+1,81+0,0273,2071,4491.843,90
Vodafone1,488EUR10:44+0,58+0,0091,5360,95731.542,44
YOC AG4,640EUR09:29+0,22+0,01014,7504,3601.452,32