56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,65EUR | 15:36 | +2,74 | +0,55 | 27,30 | 18,16 | 19.638,15 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 16:08 | -2,03 | -0,200 | 11,100 | 7,400 | 9.939,50 | |
| Array Digital Infrastructure | 30,20EUR | 21.07. | +2,04 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,14EUR | 16:43 | +3,03 | +0,59 | 25,52 | 17,41 | 559.672,46 | |
| ATN International Inc. | 20,40EUR | 16:41 | +0,99 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,740EUR | 15:48 | -0,51 | -0,040 | 11,940 | 2,719 | 67.717,26 | |
| Bouygues S.A. | 48,24EUR | 16:17 | +1,34 | +0,64 | 53,44 | 35,47 | 449.982,72 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 21.07. | +2,69 | +0,250 | 12,700 | 6,950 | 960,00 | |
| CEOTRONICS AG | 10,78EUR | 12:20 | +0,19 | +0,02 | 16,65 | 8,65 | 8.138,90 | |
| China Mobile Ltd. | 8,375EUR | 21.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,200EUR | 16:47 | +2,26 | +0,600 | 34,350 | 23,540 | 8.638.284,80 | |
| Deutsche Telekom AG | 26,80EUR | 16:33 | +1,90 | +0,50 | 34,20 | 19,10 | 8.040,00 | |
| Endesa S.A. | 41,27EUR | 16:24 | +1,03 | +0,42 | 41,27 | 24,63 | 29.673,13 | |
| ENEL | 10,05EUR | 16:46 | +1,65 | +0,16 | 10,35 | 7,58 | 474.114,88 | |
| freenet AG | 24,20EUR | 16:46 | +1,60 | +0,38 | 33,90 | 22,24 | 1.046.553,20 | |
| Funkwerk AG | 36,10EUR | 14:52 | -0,28 | -0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 21.07. | -0,35 | -0,07 | 20,14 | 15,12 | 11.271,89 | |
| IDT Corp. | 56,05EUR | 12:50 | +0,27 | +0,15 | 58,55 | 39,40 | 112,10 | |
| KDDI Corp. | 15,32EUR | 15:27 | -1,32 | -0,21 | 15,74 | 12,80 | 6.204,60 | |
| Kon. KPN N.V. | 4,259EUR | 16:43 | +0,09 | +0,004 | 4,972 | 3,752 | 1.977.074,65 | |
| Magyar Telekom Telecommun.PLC | 7,275EUR | 16:08 | -0,41 | -0,030 | 7,930 | 4,140 | 29,10 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 21.07. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,800EUR | 09:00 | +0,23 | +0,020 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 88,50EUR | 16:29 | +2,35 | +2,00 | 1.150,50 | |||
| MTN Group Ltd. | 11,50EUR | 21.07. | +1,71 | +0,20 | 12,70 | 6,60 | 8.613,50 | |
| Nokia | 9,076EUR | 16:48 | -3,18 | -0,298 | 14,970 | 3,449 | 1.629.142,00 | |
| Nokia Oyj | 9,250EUR | 12:20 | -3,74 | -0,350 | 15,000 | 3,440 | 82.463,75 | |
| NTT Inc. | 0,8100EUR | 10:31 | 0,9710 | 0,7650 | 526,50 | |||
| NTT Inc. | 20,00EUR | 21.07. | -0,99 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 15:59 | +0,46 | +0,10 | 22,30 | 17,40 | 110,00 | |
| Orange S.A. | 16,38EUR | 16:00 | +1,27 | +0,21 | 18,83 | 12,94 | 18.831,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 16:08 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6305EUR | 12:13 | +0,40 | +0,0025 | 0,6955 | 0,5515 | 633,65 | |
| Pharol S.A. | 0,0887EUR | 21.07. | -0,56 | -0,0005 | 0,0915 | 0,0586 | 141,92 | |
| Qualcomm | 154,92EUR | 16:42 | +1,70 | +2,58 | 222,90 | 105,44 | 215.028,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 21.07. | +0,95 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9280EUR | 16:08 | -0,11 | -0,0010 | 1,4500 | 0,4760 | ||
| Swisscom AG | 674,50EUR | 12:47 | +0,37 | +2,50 | 813,50 | 582,50 | 9.443,00 | |
| Telecom Argentina S.A. | 11,80EUR | 16:42 | 14,50 | 5,50 | 5.664,00 | |||
| Telecom Italia | 7,620EUR | 16:44 | +0,65 | +0,049 | 8,173 | 3,937 | 99.166,68 | |
| Telefonica Deutschland | 1,975EUR | 15:55 | +1,02 | +0,020 | 2,226 | 1,748 | ||
| Telefonica | 3,610EUR | 16:31 | +1,32 | +0,047 | 4,899 | 3,232 | 103.101,60 | |
| Telekom Austria AG | 9,730EUR | 16:40 | -0,10 | -0,010 | 10,300 | 8,510 | 14.925,82 | |
| Telenor ASA | 12,20EUR | 15:52 | +0,17 | +0,02 | 15,89 | 11,35 | 25.071,00 | |
| Telenor ASA | 12,00EUR | 16:27 | +1,69 | +0,20 | ||||
| Telia Company AB | 4,044EUR | 15:37 | -0,05 | -0,002 | 4,771 | 3,072 | 513,59 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,40EUR | 08:00 | 19,60 | 11,60 | 3.082,00 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 16:02 | +2,05 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,748EUR | 16:46 | -2,14 | -0,191 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,120EUR | 14:14 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 15:31 | 6,000 | 4,580 | 1.545,00 | |||
| Verizon | 39,23EUR | 16:40 | +2,43 | +0,93 | 45,07 | 32,55 | 661.843,43 | |
| Vivendi | 1,897EUR | 14:59 | +0,53 | +0,010 | 3,577 | 1,660 | 8.508,05 | |
| Vodafone | 1,372EUR | 16:39 | +2,70 | +0,036 | 1,422 | 0,934 | 322.805,53 | |
| YOC AG | 5,960EUR | 14:43 | +2,80 | +0,160 | 15,950 | 5,000 | 5.900,40 |