56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 15:35 | +0,43 | +0,10 | 27,30 | 11,80 | 148.917,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:33 | -1,55 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 25.03. | +0,51 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 25,19EUR | 15:49 | +1,21 | +0,30 | 26,49 | 19,05 | 195.208,94 | |
| ATN International Inc. | 23,60EUR | 15:29 | -0,84 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,802EUR | 12:15 | +3,28 | +0,092 | 4,590 | 2,400 | 2.238,80 | |
| Bouygues S.A. | 49,62EUR | 13:29 | -0,91 | -0,45 | 53,36 | 33,49 | 8.683,50 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 14:25 | +14,20 | +1,20 | 12,70 | 4,86 | 70,00 | |
| CEOTRONICS AG | 11,50EUR | 15:32 | +3,62 | +0,40 | 18,30 | 7,30 | 31.981,50 | |
| China Mobile Ltd. | 8,567EUR | 25.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 32,140EUR | 15:48 | -0,34 | -0,110 | 34,660 | 25,990 | 6.851.251,66 | |
| Deutsche Telekom AG | 31,60EUR | 15:41 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 34,75EUR | 15:29 | +0,40 | +0,14 | 36,27 | 22,50 | 50.318,00 | |
| ENEL | 9,193EUR | 15:44 | -0,93 | -0,086 | 10,348 | 6,500 | 335.057,27 | |
| freenet AG | 26,38EUR | 15:46 | -0,08 | -0,02 | 37,64 | 25,32 | 1.169.715,58 | |
| Funkwerk AG | 32,80EUR | 15:40 | -1,21 | -0,40 | 39,00 | 21,30 | 86.985,60 | |
| Hellenic Telecomm. Organ. S.A. | 16,54EUR | 13:40 | +0,18 | +0,03 | 18,20 | 13,99 | 496,20 | |
| IDT Corp. | 42,50EUR | 25.03. | +0,79 | +0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,60EUR | 10:20 | -0,38 | -0,06 | 16,65 | 12,80 | 14.410,20 | |
| Kon. KPN N.V. | 4,718EUR | 15:33 | +1,35 | +0,063 | 4,917 | 3,714 | 19.098,46 | |
| Magyar Telekom Telecommun.PLC | 5,280EUR | 15:49 | +0,19 | +0,010 | 6,050 | 3,200 | 4.530,24 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 08:01 | +3,66 | +0,180 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,200EUR | 09:48 | +2,79 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 65,00EUR | 15:46 | -1,52 | -1,00 | 6.500,00 | |||
| MTN Group Ltd. | 10,00EUR | 15:48 | -2,00 | -0,20 | 11,30 | 4,66 | 28.500,00 | |
| Nokia | 7,232EUR | 15:49 | -0,36 | -0,026 | 7,586 | 3,449 | 1.127.953,34 | |
| Nokia Oyj | 7,250EUR | 15:50 | -0,69 | -0,050 | 7,650 | 3,440 | 110.664,00 | |
| NTT Inc. | 0,8464EUR | 25.03. | +0,77 | +0,0065 | 0,9799 | 0,8101 | 3.471,09 | |
| NTT Inc. | 21,60EUR | 25.03. | -0,94 | -0,20 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 20,30EUR | 25.03. | 20,50 | 14,80 | 304,50 | |||
| Orange S.A. | 17,21EUR | 15:15 | +0,17 | +0,03 | 18,22 | 10,50 | 64.776,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 10:05 | 0,3680 | 0,2320 | ||||
| PCCW Ltd. | 0,6295EUR | 15:43 | -0,79 | -0,0050 | 0,6845 | 0,5040 | 64,21 | |
| PHarol, SGPS S.A. | 0,0758EUR | 25.03. | +4,19 | +0,0030 | 0,0862 | 0,0390 | 1.026,18 | |
| Qualcomm | 114,50EUR | 15:40 | +0,89 | +1,00 | 175,66 | 105,12 | 225.908,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 25.03. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,030EUR | 14:00 | 1,450 | 0,920 | ||||
| Swisscom AG | 761,50EUR | 10:23 | -0,46 | -3,50 | 3.046,00 | |||
| Telecom Argentina S.A. | 10,30EUR | 08:15 | 11,70 | 5,50 | 545,90 | |||
| Telecom Italia | 0,5990EUR | 15:35 | +1,42 | +0,0084 | 0,6704 | 0,2711 | 30.968,90 | |
| Telefonica Deutschland | 2,107EUR | 15:37 | +0,43 | +0,009 | 2,327 | 1,748 | ||
| Telefonica | 3,676EUR | 15:46 | -0,43 | -0,016 | 4,899 | 3,232 | 309.434,65 | |
| Telekom Austria AG | 9,150EUR | 15:19 | +0,44 | +0,040 | 10,140 | 7,870 | 5.270,40 | |
| Telenor ASA | 15,01EUR | 12:57 | +1,49 | +0,22 | 15,89 | 11,20 | 10.356,90 | |
| Telenor ASA | 14,70EUR | 15:49 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,356EUR | 10:50 | +0,76 | +0,033 | 4,531 | 2,930 | 196,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,60EUR | 25.03. | -1,21 | -0,20 | 19,60 | 12,20 | 10.292,00 | |
| Telkom SA SOC Ltd. | 3,140EUR | 15:48 | -0,63 | -0,020 | 3,500 | 1,330 | ||
| TELUS Corp. | 10,90EUR | 15:13 | -1,80 | -0,20 | 14,70 | 9,85 | 2.180,00 | |
| Turk Telekomunikasyon | 3,080EUR | 14:07 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 25.03. | -1,90 | -0,100 | 6,000 | 4,580 | 525,00 | |
| Verizon | 43,96EUR | 15:44 | +1,13 | +0,49 | 45,07 | 32,55 | 334.667,48 | |
| Vivendi | 1,701EUR | 12:23 | -0,41 | -0,007 | 3,577 | 1,660 | 2.189,19 | |
| Vodafone | 1,283EUR | 15:32 | +0,67 | +0,009 | 1,382 | 0,724 | 182.958,89 | |
| YOC AG | 5,420EUR | 15:43 | +1,19 | +0,060 | 17,200 | 5,060 | 1.203,24 |