Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,90EUR21:30+0,85+0,2027,3018,6486.398,50
Advanced Inf.Serv.(ADVANC) PCL9,000EUR12:00-1,64-0,15011,1007,400
Array Digital Infrastructure30,20EUR07.09.+0,61+0,2050,0030,00
AT & T Inc.22,02EUR21:19+1,19+0,2625,5217,41124.435,02
ATN International Inc.25,40EUR21:35-0,78-0,2028,605,20
BlackBerry Ltd.6,840EUR20:14+4,29+0,27511,9402,71911.799,00
Bouygues S.A.45,06EUR17:10+0,11+0,0553,4436,086.623,82
Cellcom Israel Ltd IS-,0110,50EUR07.09.-1,90-0,2012,707,451.050,00
CEOTRONICS AG10,82EUR19:55-2,04-0,2216,658,6514.671,92
China Mobile Ltd.8,561EUR07.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR07.09.+3,18+0,02500,83000,8300
Dt. Telekom28,260EUR21:33+0,11+0,03034,35023,5409.716.551,02
Deutsche Telekom AG27,70EUR21:33+1,09+0,3034,2019,10
Endesa S.A.41,26EUR20:48-0,60-0,2542,9125,82126.833,24
ENEL8,919EUR21:30-0,86-0,07710,3487,720694.130,09
freenet AG24,60EUR21:17+1,23+0,3033,9022,241.689.085,20
Funkwerk AG37,30EUR17:38+1,36+0,5042,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR17:42-0,46-0,0920,4015,50256,62
IDT Corp.58,20EUR07.09.+1,37+0,8059,8039,4017.460,00
KDDI Corp.16,61EUR19:23+1,13+0,1916,8812,806.558,98
Kon. KPN N.V.4,101EUR20:40-0,12-0,0054,9723,75291.784,48
Magyar Telekom Telecommun.PLC7,005EUR21:35+0,57+0,0407,9304,2753.159,26
Magyar Telekom Telecommun.PLC7,100EUR07.09.-2,13-0,15025,0004,560
Maroc Telecom8,880EUR21:30+0,91+0,08011,6007,140
Millicom Intl Cellular S.A.82,00EUR17:54+1,88+1,506.232,00
MTN Group Ltd.10,40EUR09:58+0,95+0,1012,706,60218,40
Nokia9,260EUR21:37+0,07+0,00614,9703,8152.685.937,08
Nokia Oyj9,300EUR19:01+1,67+0,15015,0003,820124.750,20
NTT Inc.0,9500EUR20:29+0,53+0,00500,96000,765017.722,25
NTT Inc.23,20EUR07.09.+3,45+0,8024,2019,10
Orange Belgium S.A.22,10EUR14:13-0,45-0,1022,4018,252.408,90
Orange S.A.15,23EUR20:55-0,07-0,0118,8313,01148.462,04
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR15:02-4,49-0,01400,37600,2380
PCCW Ltd.0,5795EUR11:38+0,44+0,00250,69550,5515118,22
Pharol S.A.0,0895EUR07.09.-0,23-0,00020,09300,059098,45
Qualcomm148,58EUR21:34+0,88+1,30222,90105,442.068.827,92
SmarTone Telecom. Hldgs Ltd.0,5150EUR07.09.+0,97+0,00500,57500,4840
Spark New Zealand Ltd.1,064EUR21:23-1,02-0,0111,3000,476
Swisscom AG689,00EUR16:47+2,15+14,50813,50582,5012.402,00
Telecom Argentina S.A.11,20EUR16:12+3,70+0,4014,505,505.432,00
Telecom Italia7,718EUR15:39+1,06+0,0808,1734,258395.524,35
Telefonica Deutschland1,900EUR11:342,2201,748
Telefonica3,619EUR18:56+0,28+0,0104,6443,232123.831,32
Telekom Austria AG10,00EUR21:25-1,19-0,1210,488,512.950,00
Telenor ASA12,38EUR21:18+0,82+0,1015,8911,3535.109,68
Telenor ASA12,30EUR20:49+3,36+0,40
Telia Company AB4,014EUR20:55+0,45+0,0184,7713,155794,77
Telkom Indonesia (Pers.)Tbk,PT12,80EUR07.09.+2,38+0,3019,6011,601.548,80
Telkom SA SOC Ltd.2,920EUR17:35+1,39+0,0403,5002,200
TELUS Corp.8,060EUR21:36+4,96+0,38113,9007,520
Turk Telekomunikasyon1,590EUR19:58-12,64-0,2303,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR07.09.+5,16+0,2206,0004,240
Verizon43,37EUR21:20+2,31+0,9845,0732,55476.202,60
Vivendi1,483EUR20:07-0,47-0,0073,2071,4806.915,23
Vodafone1,483EUR21:27+1,86+0,0271,4950,9571.057.286,39
YOC AG4,880EUR16:55+0,63+0,03015,1004,7803.850,32