56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,50EUR | 16:34 | +0,47 | +0,10 | 27,30 | 18,64 | 117.261,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 18:34 | +1,64 | +0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 22:25 | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,72EUR | 21:11 | +0,49 | +0,11 | 25,52 | 17,41 | 192.004,80 | |
| ATN International Inc. | 25,80EUR | 22:00 | -1,53 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,805EUR | 19:14 | -1,23 | -0,085 | 11,940 | 2,719 | 28.002,57 | |
| Bouygues S.A. | 46,30EUR | 19:22 | -0,41 | -0,19 | 53,44 | 35,47 | 62.366,10 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:03 | +5,15 | +0,500 | 12,700 | 7,350 | ||
| CEOTRONICS AG | 10,54EUR | 19:46 | 16,65 | 8,65 | 32.705,62 | |||
| China Mobile Ltd. | 8,567EUR | 20.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,870EUR | 21:57 | +0,49 | +0,140 | 34,350 | 23,540 | 6.840.226,84 | |
| Deutsche Telekom AG | 28,30EUR | 22:31 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,44EUR | 17:12 | -0,65 | -0,27 | 42,91 | 25,32 | 82.672,80 | |
| ENEL | 9,559EUR | 21:12 | +0,57 | +0,054 | 10,348 | 7,720 | 351.341,05 | |
| freenet AG | 24,32EUR | 21:55 | +0,83 | +0,20 | 33,90 | 22,24 | 1.324.321,28 | |
| Funkwerk AG | 37,80EUR | 22:04 | +0,13 | +0,05 | 42,85 | 27,65 | 1.890,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,84EUR | 15:48 | +0,56 | +0,11 | 20,40 | 15,50 | 6.031,36 | |
| IDT Corp. | 57,20EUR | 22:25 | +1,14 | +0,65 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,72EUR | 16:38 | +2,06 | +0,32 | 16,88 | 12,80 | 6.427,43 | |
| Kon. KPN N.V. | 4,069EUR | 18:00 | +0,35 | +0,014 | 4,972 | 3,752 | 15.881,31 | |
| Magyar Telekom Telecommun.PLC | 6,990EUR | 22:31 | +1,01 | +0,070 | 7,930 | 4,275 | 8.374,02 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21:56 | +0,74 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,240EUR | 22:31 | +3,82 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 16:37 | +3,95 | +3,00 | 154,00 | |||
| MTN Group Ltd. | 10,10EUR | 17:03 | -1,00 | -0,10 | 12,70 | 6,60 | 10.110,10 | |
| Nokia | 8,798EUR | 21:58 | +0,69 | +0,060 | 14,970 | 3,615 | 1.640.765,41 | |
| Nokia Oyj | 8,750EUR | 20:41 | +0,58 | +0,050 | 15,000 | 3,640 | 74.121,25 | |
| NTT Inc. | 0,8900EUR | 19:31 | +3,51 | +0,0300 | 0,9477 | 0,7650 | 10.590,11 | |
| NTT Inc. | 21,80EUR | 07:27 | +3,74 | +0,80 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 13:50 | +0,91 | +0,20 | 22,40 | 18,25 | 155,40 | |
| Orange S.A. | 16,00EUR | 20:51 | -0,34 | -0,06 | 18,83 | 13,01 | 158.464,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 21:59 | +0,63 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6005EUR | 12:28 | +2,11 | +0,0120 | 0,6955 | 0,5515 | 78,07 | |
| Pharol S.A. | 0,0884EUR | 22:25 | 0,0930 | 0,0586 | ||||
| Qualcomm | 137,70EUR | 21:59 | +0,10 | +0,14 | 222,90 | 105,44 | 381.291,30 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | +2,97 | +0,0150 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,229EUR | 22:01 | +15,29 | +0,163 | 1,360 | 0,476 | ||
| Swisscom AG | 673,00EUR | 19:52 | -0,59 | -4,00 | 813,50 | 582,50 | 15.479,00 | |
| Telecom Argentina S.A. | 11,50EUR | 18:09 | -0,89 | -0,10 | 14,50 | 5,50 | 18.273,50 | |
| Telecom Italia | 7,627EUR | 21:42 | +0,12 | +0,009 | 8,173 | 3,967 | 166.070,30 | |
| Telefonica Deutschland | 1,905EUR | 22:04 | -0,52 | -0,010 | 2,220 | 1,748 | ||
| Telefonica | 3,643EUR | 21:42 | -0,11 | -0,004 | 4,721 | 3,232 | 177.731,04 | |
| Telekom Austria AG | 9,980EUR | 21:55 | +0,51 | +0,050 | 10,460 | 8,510 | 788,42 | |
| Telenor ASA | 12,31EUR | 20:15 | +0,90 | +0,11 | 15,89 | 11,35 | 22.244,17 | |
| Telenor ASA | 12,00EUR | 21:59 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,924EUR | 20:14 | +0,18 | +0,007 | 4,771 | 3,155 | 1.938,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 22:25 | +1,60 | +0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,364EUR | 22:00 | -0,62 | -0,052 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,870EUR | 22:32 | -10,10 | -0,210 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,600EUR | 12:05 | +0,88 | +0,040 | 6,000 | 4,580 | 7.360,00 | |
| Verizon | 42,30EUR | 21:59 | +0,44 | +0,19 | 45,07 | 32,55 | 483.785,10 | |
| Vivendi | 1,663EUR | 18:47 | +0,79 | +0,013 | 3,207 | 1,599 | 19.166,08 | |
| Vodafone | 1,363EUR | 21:29 | -0,29 | -0,004 | 1,444 | 0,957 | 272.809,90 | |
| YOC AG | 5,300EUR | 17:00 | 15,500 | 5,000 | 6.349,40 |