56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 17:55 | +0,86 | +0,20 | 27,30 | 11,80 | 56.974,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,00EUR | 17:09 | +1,52 | +0,15 | 11,10 | 6,80 | ||
| Array Digital Infrastructure | 41,80EUR | 16.03. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,20EUR | 17:52 | +0,35 | +0,09 | 26,49 | 19,05 | 368.538,24 | |
| ATN International Inc. | 22,60EUR | 18:24 | +0,89 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,929EUR | 16:05 | +1,41 | +0,040 | 4,590 | 2,400 | 3.517,73 | |
| Bouygues S.A. | 50,58EUR | 18:17 | +0,16 | +0,08 | 53,36 | 33,49 | 44.206,92 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 08:03 | -20,95 | -2,20 | 11,60 | 4,86 | ||
| CEOTRONICS AG | 11,95EUR | 18:27 | +0,87 | +0,10 | 18,30 | 7,30 | 207.571,50 | |
| China Mobile Ltd. | 8,432EUR | 16.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 33,460EUR | 18:33 | +1,52 | +0,500 | 34,660 | 25,990 | 11.897.372,20 | |
| Deutsche Telekom AG | 33,20EUR | 18:20 | +1,84 | +0,60 | 34,60 | 25,40 | ||
| Endesa S.A. | 35,83EUR | 17:40 | +1,27 | +0,45 | 35,88 | 22,26 | 204.410,15 | |
| ENEL | 9,946EUR | 18:21 | +2,70 | +0,261 | 10,348 | 6,500 | 1.933.751,05 | |
| freenet AG | 27,78EUR | 18:30 | +2,00 | +0,54 | 37,64 | 26,12 | 3.074.995,98 | |
| Funkwerk AG | 30,90EUR | 17:28 | 39,00 | 21,30 | ||||
| Hellenic Telecomm. Organ. S.A. | 17,25EUR | 17:37 | -2,18 | -0,38 | 18,20 | 13,99 | 6.399,75 | |
| IDT Corp. | 42,50EUR | 16.03. | +0,10 | +0,04 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,40EUR | 18:23 | -0,76 | -0,11 | 16,65 | 12,80 | 59.976,00 | |
| Kon. KPN N.V. | 4,878EUR | 17:05 | -0,04 | -0,002 | 4,902 | 3,714 | 14.277,91 | |
| Magyar Telekom Telecommun.PLC | 5,230EUR | 17:20 | +0,97 | +0,050 | 6,050 | 3,200 | 20,92 | |
| Magyar Telekom Telecommun.PLC | 4,780EUR | 16.03. | +5,65 | +0,270 | 25,200 | 4,780 | ||
| Maroc Telecom | 8,700EUR | 17:45 | -6,95 | -0,650 | 11,600 | 6,800 | 696,00 | |
| Millicom Intl Cellular S.A. | 64,00EUR | 18:31 | +1,59 | +1,00 | ||||
| MTN Group Ltd. | 10,30EUR | 13:42 | +2,02 | +0,20 | 11,30 | 4,66 | 6.190,30 | |
| Nokia | 7,478EUR | 18:31 | -0,21 | -0,016 | 7,586 | 3,449 | 2.052.352,06 | |
| Nokia Oyj | 7,450EUR | 17:29 | 7,650 | 3,440 | 109.321,30 | |||
| NTT Inc. | 0,8680EUR | 18:00 | +2,50 | +0,0208 | 0,9799 | 0,8101 | 81.465,27 | |
| NTT Inc. | 21,20EUR | 16.03. | +0,94 | +0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 19,85EUR | 11:04 | +0,25 | +0,05 | 20,00 | 14,80 | 59,55 | |
| Orange S.A. | 17,74EUR | 18:27 | +0,68 | +0,12 | 18,22 | 10,50 | 562.570,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 12:32 | -1,89 | -0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6320EUR | 14:52 | -0,39 | -0,0025 | 0,6845 | 0,5040 | 3.556,90 | |
| PHarol, SGPS S.A. | 0,0766EUR | 17:37 | -3,28 | -0,0026 | 0,1250 | 0,0390 | 4.452,30 | |
| Qualcomm | 114,06EUR | 18:30 | +1,41 | +1,58 | 175,66 | 105,12 | 299.521,56 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5450EUR | 16.03. | +2,80 | +0,0150 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,190EUR | 14:46 | 1,450 | 0,920 | 95,20 | |||
| Swisscom AG | 803,00EUR | 18:24 | +0,88 | +7,00 | 64.240,00 | |||
| Telecom Argentina S.A. | 9,700EUR | 16.03. | +2,59 | +0,250 | 11,700 | 5,500 | 2.425,00 | |
| Telecom Italia | 0,6162EUR | 18:11 | +2,80 | +0,0168 | 0,6704 | 0,2711 | 31.780,52 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | +0,87 | +0,018 | 2,327 | 1,748 | 104,75 | |
| Telefonica | 3,621EUR | 18:18 | +1,91 | +0,068 | 4,899 | 3,232 | 362.194,15 | |
| Telekom Austria AG | 9,170EUR | 17:27 | +0,88 | +0,080 | 10,140 | 7,870 | 18.450,04 | |
| Telenor ASA | 15,59EUR | 17:16 | +0,13 | +0,02 | 15,89 | 11,20 | 41.905,92 | |
| Telenor ASA | 15,40EUR | 18:31 | +0,65 | +0,10 | ||||
| Telia Company AB | 4,472EUR | 17:16 | +0,56 | +0,025 | 4,510 | 2,930 | 29.474,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,50EUR | 11:29 | +3,25 | +0,50 | 19,60 | 12,20 | 5.719,50 | |
| Telkom SA SOC Ltd. | 3,080EUR | 15:50 | +1,32 | +0,040 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,40EUR | 18:00 | 14,70 | 9,85 | ||||
| Turk Telekomunikasyon | 2,860EUR | 16.03. | -13,33 | -0,440 | 3,800 | 1,650 | 4.970,68 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 14:31 | 6,950 | 4,580 | 8.413,20 | |||
| Verizon | 44,04EUR | 18:07 | -0,69 | -0,31 | 45,07 | 32,55 | 652.188,36 | |
| Vivendi | 1,950EUR | 18:28 | -0,13 | -0,003 | 3,577 | 1,843 | 9.453,13 | |
| Vodafone | 1,290EUR | 18:04 | +1,14 | +0,015 | 1,382 | 0,724 | 305.029,94 | |
| YOC AG | 6,220EUR | 17:58 | -5,35 | -0,340 | 17,400 | 6,040 | 34.850,66 |