Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR19:48-0,67-0,1527,3015,2266.828,20
Advanced Inf.Serv.(ADVANC) PCL9,400EUR20:2711,1006,800
Array Digital Infrastructure44,20EUR14.05.-0,46-0,2066,5040,0010.961,60
AT & T Inc.20,95EUR20:23-0,90-0,1925,5219,05361.597,00
ATN International Inc.21,80EUR20:27-3,54-0,8025,805,20
BlackBerry Ltd.5,310EUR19:45+0,48+0,0255,6252,719117.292,59
Bouygues S.A.50,14EUR17:52-1,95-1,0053,4435,4714.991,86
Cellcom Israel Ltd IS-,0110,90EUR14.05.-2,80-0,3012,705,801.362,50
CEOTRONICS AG10,90EUR20:13-4,34-0,4816,6510,10110.558,70
China Mobile Ltd.8,432EUR14.05.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR14.05.+3,18+0,02500,83000,8300
Dt. Telekom27,690EUR20:25-0,04-0,01034,41025,9909.175.967,58
Deutsche Telekom AG27,40EUR20:27+0,74+0,2034,6025,40465,80
Endesa S.A.36,05EUR19:21-0,72-0,2639,2224,6316.763,25
ENEL9,500EUR20:18-1,89-0,18310,3487,584696.901,00
freenet AG26,08EUR20:20+4,08+1,0235,3224,846.240.970,08
Funkwerk AG38,00EUR17:28+0,53+0,2039,4524,20
Hellenic Telecomm. Organ. S.A.18,50EUR14:59+1,85+0,3418,6815,017.067,00
IDT Corp.44,72EUR14.05.+0,58+0,2661,5039,406.171,36
KDDI Corp.14,58EUR15:34+1,47+0,2116,0012,8050.502,38
Kon. KPN N.V.4,582EUR19:06+0,57+0,0264,9723,75232.944,58
Magyar Telekom Telecommun.PLC6,890EUR20:11-0,93-0,0657,1604,055
Magyar Telekom Telecommun.PLC6,600EUR14.05.-6,38-0,45025,2004,560
Maroc Telecom8,920EUR20:10+0,45+0,04011,6006,800
Millicom Intl Cellular S.A.69,00EUR20:18-0,72-0,5026.841,00
MTN Group Ltd.10,90EUR16:37-1,85-0,2011,605,654.905,00
Nokia12,00EUR20:27-4,06-0,5113,403,453.878.679,21
Nokia Oyj12,00EUR19:43-3,23-0,4013,403,44200.088,00
NTT Inc.0,8100EUR16:32+0,63+0,00500,97990,765013.939,29
NTT Inc.20,20EUR07:27+3,52+0,7024,6019,70
Orange Belgium S.A.21,50EUR18:02+0,47+0,1021,6015,75193,50
Orange S.A.18,25EUR20:18-1,27-0,2418,6812,44405.825,25
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR19:05-3,90-0,01200,37600,2340
PCCW Ltd.0,6570EUR10:30+0,61+0,00400,69500,5450226,01
PHarol, SGPS S.A.0,0748EUR14:01+0,28+0,00020,08620,052489,76
Qualcomm175,50EUR20:27+2,50+4,28210,00105,442.636.887,50
SmarTone Telecom. Hldgs Ltd.0,5300EUR14.05.-0,91-0,00500,57500,4800
Spark New Zealand Ltd.0,9700EUR20:23-2,71-0,02701,45000,47603.880,00
Swisscom AG738,00EUR18:19-0,81-6,00813,50582,5056.826,00
Telecom Argentina S.A.10,30EUR18:10-2,88-0,3011,705,506.489,00
Telecom Italia0,7118EUR17:58+0,86+0,00600,71380,373625.702,39
Telefonica Deutschland2,060EUR17:28+0,98+0,0202,3271,7482.266,00
Telefonica3,977EUR19:43-1,43-0,0574,8993,232292.985,59
Telekom Austria AG9,980EUR20:11-1,68-0,17010,3008,51039.470,90
Telenor ASA14,88EUR19:29+2,56+0,3715,8911,9676.840,32
Telenor ASA14,30EUR14.05.
Telia Company AB4,503EUR17:06+0,22+0,0104,5732,93080.990,96
Telkom Indonesia (Pers.)Tbk,PT14,60EUR09:32-0,70-0,1019,6013,6029,20
Telkom SA SOC Ltd.2,900EUR20:09-3,33-0,1003,5001,780
TELUS Corp.9,514EUR20:24-10,82-1,15414,7008,929
Turk Telekomunikasyon2,160EUR18:16-32,50-1,0403,8001,6503.132,00
Turkcell Iletisim Hizmetl. AS5,450EUR14.05.-1,89-0,1006,0004,580
Verizon40,32EUR20:15+0,02+0,0145,0732,55374.284,46
Vivendi2,190EUR17:35+1,86+0,0403,5771,66018.733,26
Vodafone1,271EUR20:21-3,82-0,0511,4100,826426.848,61
YOC AG6,620EUR16:08+0,31+0,02016,9505,0006.487,60