Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR16:26-3,17-0,7527,3018,0264.665,50
Advanced Inf.Serv.(ADVANC) PCL9,700EUR14:57+0,52+0,05011,1006,800
Array Digital Infrastructure35,20EUR15.06.+0,59+0,2066,5035,0022.598,40
AT & T Inc.20,03EUR16:57-0,50-0,1025,5219,05432.780,30
ATN International Inc.23,40EUR17:0025,805,20
BlackBerry Ltd.7,835EUR17:03-1,21-0,0959,9952,71952.823,57
Bouygues S.A.50,76EUR16:38+0,32+0,1653,4435,4717.562,96
Cellcom Israel Ltd IS-,0110,80EUR15.06.+1,96+0,2012,705,901.080,00
CEOTRONICS AG10,06EUR16:41+9,10+0,8316,658,70208.724,88
China Mobile Ltd.8,375EUR15.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR15.06.-1,27-0,01000,78000,7800
Dt. Telekom27,660EUR17:02-0,61-0,17034,35025,9908.244.173,64
Deutsche Telekom AG27,30EUR17:01-0,73-0,2034,2025,40
Endesa S.A.37,80EUR16:55+0,83+0,3139,2224,6317.879,40
ENEL9,884EUR16:49+1,23+0,12010,3487,584413.378,53
freenet AG25,42EUR17:01-0,86-0,2233,9024,62821.726,92
Funkwerk AG37,40EUR16:09+0,81+0,3042,8527,65935,00
Hellenic Telecomm. Organ. S.A.19,45EUR16:37+1,04+0,2019,4515,011.983,90
IDT Corp.45,74EUR15.06.+2,17+0,9860,3539,40457,40
KDDI Corp.14,77EUR15:45-0,17-0,0315,5112,80812,08
Kon. KPN N.V.4,344EUR16:30-1,10-0,0484,9723,75227.445,39
Magyar Telekom Telecommun.PLC7,680EUR17:01+0,13+0,0107,7954,140399,36
Magyar Telekom Telecommun.PLC7,300EUR08:01+2,70+0,20025,2004,560
Maroc Telecom9,000EUR09:00+3,69+0,32011,6006,800
Millicom Intl Cellular S.A.76,00EUR14:29-3,29-2,502.812,00
MTN Group Ltd.12,30EUR15.06.12,406,0026.285,10
Nokia11,98EUR17:02-5,60-0,7114,973,455.130.087,58
Nokia Oyj12,00EUR16:58-5,51-0,7015,003,44125.220,00
NTT Inc.0,7900EUR16:51-1,27-0,01000,97100,76505.492,08
NTT Inc.19,40EUR08:01-0,51-0,1024,0019,40
Orange Belgium S.A.21,70EUR16:42+0,47+0,1021,9016,701.367,10
Orange S.A.17,57EUR16:55+0,37+0,0718,8312,54120.266,65
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR10:13+0,67+0,00200,37600,2380
PCCW Ltd.0,6335EUR15:03-0,08-0,00050,69550,55155.099,67
PHarol, SGPS S.A.0,0712EUR08:39+0,99+0,00070,08620,05861.424,71
Qualcomm192,00EUR17:03+0,54+1,02222,90105,441.632.768,00
SmarTone Telecom. Hldgs Ltd.0,5200EUR15.06.-0,95-0,00500,57500,4800
Spark New Zealand Ltd.0,9330EUR16:23-2,61-0,02501,45000,47608.676,90
Swisscom AG696,50EUR16:36-1,21-8,50813,50582,5022.984,50
Telecom Argentina S.A.12,80EUR16:59-2,33-0,3014,505,5048.844,80
Telecom Italia7,942EUR15:54+1,59+0,1257,9973,824226.807,64
Telefonica Deutschland2,000EUR12:32-0,50-0,0102,3271,748
Telefonica3,734EUR17:00-4,94-0,1944,8993,232353.942,13
Telekom Austria AG9,850EUR17:02-0,20-0,02010,3008,51019.217,35
Telenor ASA13,59EUR16:10+0,45+0,0615,8911,9644.914,95
Telenor ASA13,10EUR16:56-2,24-0,30
Telia Company AB4,551EUR16:07-0,46-0,0214,7712,93030.446,19
Telkom Indonesia (Pers.)Tbk,PT14,30EUR15.06.+0,73+0,1019,6011,703.918,20
Telkom SA SOC Ltd.3,200EUR16:503,5001,970
TELUS Corp.10,11EUR17:05-0,82-0,0814,508,93
Turk Telekomunikasyon2,140EUR17:03-23,02-0,6403,8001,650
Turkcell Iletisim Hizmetl. AS5,400EUR14:566,0004,58059,40
Verizon40,37EUR17:04-0,53-0,2245,0732,55238.909,66
Vivendi2,176EUR16:01+0,65+0,0143,5771,6606.097,15
Vodafone1,299EUR16:56+0,12+0,0021,4100,86892.515,53
YOC AG6,700EUR15:07+2,17+0,14016,9505,000261,30