56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 11:47 | +1,72 | +0,40 | 27,30 | 18,64 | 30.249,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | 11,100 | 7,550 | ||||
| Array Digital Infrastructure | 29,80EUR | 16.10. | 50,00 | 29,80 | ||||
| AT & T Inc. | 20,70EUR | 13:20 | -0,58 | -0,12 | 25,52 | 17,41 | 272.428,98 | |
| ATN International Inc. | 22,40EUR | 13:32 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 7,230EUR | 13:36 | +1,83 | +0,130 | 11,940 | 2,719 | 18.436,50 | |
| Bouygues S.A. | 40,75EUR | 13:20 | -0,76 | -0,31 | 53,44 | 38,49 | 67.400,50 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | +1,65 | +0,150 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,950EUR | 13:12 | -1,54 | -0,140 | 16,100 | 8,650 | 96.677,90 | |
| China Mobile Ltd. | 8,459EUR | 16.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,670EUR | 13:38 | -0,77 | -0,200 | 34,350 | 23,540 | 5.017.073,15 | |
| Deutsche Telekom AG | 25,20EUR | 13:02 | -0,40 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,26EUR | 11:18 | +0,07 | +0,03 | 43,76 | 28,80 | 27.173,18 | |
| ENEL | 9,063EUR | 13:22 | -1,44 | -0,132 | 10,348 | 8,417 | 472.843,90 | |
| freenet AG | 22,74EUR | 13:30 | +0,09 | +0,02 | 33,90 | 21,68 | 1.330.631,10 | |
| Funkwerk AG | 35,00EUR | 08:47 | -0,43 | -0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 16.10. | +0,57 | +0,11 | 20,40 | 15,50 | 57,66 | |
| IDT Corp. | 72,60EUR | 16.10. | -0,28 | -0,20 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,49EUR | 11:58 | +2,81 | +0,45 | 17,57 | 12,80 | 11.988,23 | |
| Kon. KPN N.V. | 4,059EUR | 12:45 | -0,07 | -0,003 | 4,972 | 3,752 | 38.674,15 | |
| Magyar Telekom Telecommun.PLC | 7,305EUR | 13:35 | -0,75 | -0,055 | 7,930 | 4,275 | 1.950,44 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16.10. | +1,40 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 12:39 | +2,84 | +0,220 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 10:55 | -0,68 | -0,50 | 189.336,00 | |||
| MTN Group Ltd. | 10,40EUR | 12:32 | +2,97 | +0,30 | 12,70 | 7,70 | 21.164,00 | |
| Nokia | 8,300EUR | 13:34 | +1,67 | +0,136 | 14,970 | 4,601 | 948.739,80 | |
| Nokia Oyj | 8,300EUR | 11:33 | +1,85 | +0,150 | 15,000 | 4,820 | 3.170,60 | |
| NTT Inc. | 0,9950EUR | 08:00 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 1.399,97 | |
| NTT Inc. | 24,40EUR | 16.10. | +0,83 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 16.10. | 22,50 | 18,85 | 22,40 | |||
| Orange S.A. | 14,34EUR | 13:23 | -0,49 | -0,07 | 18,83 | 13,49 | 24.426,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:19 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 10:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 52,02 | |
| Pharol S.A. | 0,0914EUR | 16.10. | +2,89 | +0,0025 | 0,0930 | 0,0608 | ||
| Qualcomm | 157,00EUR | 13:16 | +2,22 | +3,40 | 222,90 | 105,44 | 256.852,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 16.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9150EUR | 12:26 | -1,29 | -0,0120 | 1,2600 | 0,4760 | ||
| Swisscom AG | 726,00EUR | 09:27 | +1,33 | +9,50 | 813,50 | 582,50 | 4.356,00 | |
| Telecom Argentina S.A. | 11,10EUR | 16.10. | +0,92 | +0,10 | 14,50 | 6,20 | 4.995,00 | |
| Telecom Italia | 5,574EUR | 13:25 | +0,61 | +0,034 | 8,173 | 4,654 | 1.187,26 | |
| Telefonica Deutschland | 1,750EUR | 11:31 | +2,64 | +0,045 | 2,220 | 1,670 | 565,25 | |
| Telefonica | 3,390EUR | 13:12 | +1,16 | +0,039 | 4,644 | 3,203 | 91.411,35 | |
| Telekom Austria AG | 8,600EUR | 13:28 | -0,58 | -0,050 | 10,480 | 8,510 | 44.969,40 | |
| Telenor ASA | 11,90EUR | 13:25 | +1,71 | +0,20 | 15,89 | 11,26 | 51.372,30 | |
| Telenor ASA | 11,60EUR | 09:00 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,154EUR | 10:47 | +1,04 | +0,043 | 4,771 | 3,192 | 261,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,050EUR | 12:22 | -7,73 | -0,750 | 19,600 | 9,050 | 16.959,70 | |
| Telkom SA SOC Ltd. | 2,900EUR | 13:35 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,865EUR | 13:37 | -7,88 | -0,587 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 2,160EUR | 16.10. | +64,89 | +0,850 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 16.10. | 6,000 | 4,200 | 6.160,00 | |||
| Verizon | 39,62EUR | 13:36 | -0,29 | -0,12 | 45,07 | 32,55 | 323.852,63 | |
| Vivendi | 1,547EUR | 13:32 | -0,64 | -0,010 | 3,207 | 1,399 | 8.206,84 | |
| Vodafone | 1,433EUR | 13:23 | -0,03 | -0,0005 | 1,536 | 0,968 | 440.429,29 | |
| YOC AG | 3,910EUR | 12:42 | 12,900 | 3,560 | 52.210,23 |