56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 15:36 | +2,22 | +0,44 | 27,30 | 18,16 | 47.484,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 17:30 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 23.07. | +2,03 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,91EUR | 17:41 | +3,85 | +0,78 | 25,52 | 17,41 | 415.607,16 | |
| ATN International Inc. | 20,40EUR | 17:09 | +0,99 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,420EUR | 16:41 | -0,20 | -0,015 | 11,940 | 2,719 | 21.755,44 | |
| Bouygues S.A. | 47,44EUR | 16:00 | -0,59 | -0,28 | 53,44 | 35,47 | 16.651,44 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:42 | 12,700 | 6,950 | 19,70 | |||
| CEOTRONICS AG | 10,60EUR | 17:09 | -0,96 | -0,10 | 16,65 | 8,65 | 11.479,80 | |
| China Mobile Ltd. | 8,567EUR | 23.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,450EUR | 17:42 | +1,50 | +0,390 | 34,350 | 23,540 | 15.570.956,30 | |
| Deutsche Telekom AG | 26,20EUR | 17:40 | +2,34 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,19EUR | 16:53 | +0,78 | +0,32 | 41,27 | 24,63 | 76.819,35 | |
| ENEL | 9,904EUR | 17:25 | +1,19 | +0,117 | 10,348 | 7,584 | 374.628,70 | |
| freenet AG | 24,48EUR | 17:37 | +0,83 | +0,20 | 33,90 | 22,24 | 1.114.549,92 | |
| Funkwerk AG | 37,20EUR | 17:38 | +2,34 | +0,85 | 42,85 | 27,65 | 37.200,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 10:38 | +1,69 | +0,33 | 20,14 | 15,12 | 6.626,30 | |
| IDT Corp. | 56,65EUR | 23.07. | +2,47 | +1,35 | 58,55 | 39,40 | 169,95 | |
| KDDI Corp. | 15,55EUR | 07:32 | +1,72 | +0,27 | 15,74 | 12,80 | 15,55 | |
| Kon. KPN N.V. | 4,089EUR | 17:16 | -2,47 | -0,104 | 4,972 | 3,752 | 40.243,94 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 17:24 | +2,82 | +0,200 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,750EUR | 12:52 | +2,84 | +0,200 | 25,200 | 4,560 | 542,50 | |
| Maroc Telecom | 8,780EUR | 17:41 | -0,45 | -0,040 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 14:48 | +1,20 | +1,00 | 10.855,00 | |||
| MTN Group Ltd. | 11,50EUR | 09:06 | +1,74 | +0,20 | 12,70 | 6,60 | 1.437,50 | |
| Nokia | 8,222EUR | 17:40 | -5,42 | -0,466 | 14,970 | 3,449 | 3.001.769,98 | |
| Nokia Oyj | 8,150EUR | 16:05 | -5,26 | -0,450 | 15,000 | 3,440 | 51.899,20 | |
| NTT Inc. | 0,8050EUR | 10:14 | +1,26 | +0,0100 | 0,9710 | 0,7650 | 144,90 | |
| NTT Inc. | 20,20EUR | 07:27 | +2,02 | +0,40 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 14:57 | +0,46 | +0,10 | 22,30 | 17,75 | 621,60 | |
| Orange S.A. | 16,17EUR | 17:26 | -0,74 | -0,12 | 18,83 | 12,94 | 67.569,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 17:00 | -3,09 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6335EUR | 11:09 | -0,47 | -0,0030 | 0,6955 | 0,5515 | 1.393,70 | |
| Pharol S.A. | 0,0890EUR | 12:26 | -0,81 | -0,0007 | 0,0917 | 0,0586 | 525,81 | |
| Qualcomm | 148,46EUR | 17:21 | -1,89 | -2,84 | 222,90 | 105,44 | 310.726,78 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 23.07. | +0,96 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 17:31 | -0,22 | -0,0020 | 1,4500 | 0,4760 | 1.211,59 | |
| Swisscom AG | 670,00EUR | 16:52 | -0,07 | -0,50 | 813,50 | 582,50 | 16.750,00 | |
| Telecom Argentina S.A. | 12,00EUR | 16:34 | +0,85 | +0,10 | 14,50 | 5,50 | 7.008,00 | |
| Telecom Italia | 7,358EUR | 17:05 | -2,62 | -0,197 | 8,173 | 3,937 | 34.067,54 | |
| Telefonica Deutschland | 1,925EUR | 17:38 | -2,53 | -0,050 | 2,226 | 1,748 | ||
| Telefonica | 3,583EUR | 17:37 | +0,14 | +0,005 | 4,899 | 3,232 | 121.843,50 | |
| Telekom Austria AG | 9,750EUR | 17:42 | +3,17 | +0,300 | 10,300 | 8,510 | 4.738,50 | |
| Telenor ASA | 12,05EUR | 15:31 | +1,00 | +0,12 | 15,89 | 11,35 | 58.032,80 | |
| Telenor ASA | 11,80EUR | 17:09 | ||||||
| Telia Company AB | 4,050EUR | 15:31 | +0,07 | +0,003 | 4,771 | 3,072 | 5.135,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 15:56 | +1,60 | +0,20 | 19,60 | 11,60 | 14.389,10 | |
| Telkom SA SOC Ltd. | 2,760EUR | 16:57 | -2,82 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,724EUR | 17:45 | -1,73 | -0,154 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 2,080EUR | 13:29 | -2,80 | -0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 13:27 | -0,41 | -0,020 | 6,000 | 4,580 | 7.502,04 | |
| Verizon | 39,85EUR | 17:40 | +3,62 | +1,39 | 45,07 | 32,55 | 1.138.952,85 | |
| Vivendi | 1,905EUR | 17:39 | +1,39 | +0,026 | 3,545 | 1,660 | 59.866,53 | |
| Vodafone | 1,346EUR | 17:36 | -0,19 | -0,003 | 1,422 | 0,934 | 109.399,91 | |
| YOC AG | 5,860EUR | 17:19 | +0,36 | +0,020 | 15,800 | 5,000 | 709,06 |