Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR20:33-0,89-0,2027,3015,16119.281,95
Advanced Inf.Serv.(ADVANC) PCL8,900EUR22:00-0,56-0,05011,1006,800
Array Digital Infrastructure41,60EUR13:06-0,49-0,2066,5040,004.243,20
AT & T Inc.22,00EUR21:33-0,83-0,1925,5219,05201.938,00
ATN International Inc.23,20EUR22:01-3,33-0,8025,805,20
BlackBerry Ltd.4,630EUR21:54+4,79+0,2084,9002,71919.774,73
Bouygues S.A.49,46EUR17:27-0,85-0,4253,4435,47250.613,82
Cellcom Israel Ltd IS-,019,750EUR28.04.12,7004,920
CEOTRONICS AG12,70EUR20:01-0,80-0,1016,6510,1020.281,90
China Mobile Ltd.8,561EUR28.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR28.04.-1,27-0,01000,78000,7800
Dt. Telekom27,300EUR21:59+1,57+0,42034,41025,99018.431.540,40
Deutsche Telekom AG26,80EUR22:14+1,13+0,3034,6025,403.216,00
Endesa S.A.37,58EUR21:40-2,09-0,8039,2224,6336.490,18
ENEL9,710EUR21:54-2,18-0,21610,3487,557388.477,68
freenet AG26,72EUR21:5437,6425,323.571.154,72
Funkwerk AG37,85EUR22:17+7,83+2,7539,2023,5012.869,00
Hellenic Telecomm. Organ. S.A.18,24EUR28.04.-0,94-0,1718,5315,014.815,36
IDT Corp.43,64EUR28.04.-2,95-1,3061,5039,40
KDDI Corp.13,80EUR10:34+0,59+0,0816,6512,806.279,00
Kon. KPN N.V.4,481EUR20:55-3,14-0,1454,9723,752279.565,11
Magyar Telekom Telecommun.PLC6,745EUR22:13-1,96-0,1356,9903,8604.404,49
Magyar Telekom Telecommun.PLC6,950EUR15:50-4,41-0,30025,2004,5603.475,00
Maroc Telecom8,960EUR22:14-0,22-0,02011,6006,800
Millicom Intl Cellular S.A.70,00EUR21:1312.460,00
MTN Group Ltd.10,60EUR14:48+0,96+0,1011,305,6543.301,00
Nokia10,67EUR21:59+11,27+1,0810,813,459.809.965,62
Nokia Oyj10,70EUR21:46+10,42+1,0010,703,44120.075,40
NTT Inc.0,8250EUR21:330,97990,800011.568,15
NTT Inc.19,80EUR08:07-0,50-0,1024,4019,80
Orange Belgium S.A.21,20EUR28.04.21,5015,10445,20
Orange S.A.17,63EUR21:22+1,30+0,2318,5612,19135.677,25
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR22:000,37600,2340
PCCW Ltd.0,6285EUR18:46-0,32-0,00200,68450,5450100,56
PHarol, SGPS S.A.0,0772EUR21:41+0,78+0,00060,08620,0454300,39
Qualcomm133,66EUR21:58+4,49+5,74175,66105,441.709.511,40
SmarTone Telecom. Hldgs Ltd.0,5300EUR28.04.-0,93-0,00500,57500,4800
Spark New Zealand Ltd.1,013EUR21:03-1,65-0,0171,4500,955
Swisscom AG702,00EUR18:43-0,92-6,5023.868,00
Telecom Argentina S.A.9,350EUR28.04.+9,09+0,85011,7005,5007.134,05
Telecom Italia0,6634EUR18:25-0,03-0,00020,67040,335010.221,00
Telefonica Deutschland2,180EUR18:552,3271,748545,00
Telefonica3,800EUR20:22-0,03-0,0014,8993,232152.824,60
Telekom Austria AG9,430EUR19:11-1,26-0,12010,1408,51020.340,51
Telenor ASA13,81EUR20:00-1,01-0,1415,8911,9677.142,66
Telenor ASA13,50EUR21:59-2,17-0,30
Telia Company AB4,327EUR17:10-0,88-0,0384,5732,93058.747,68
Telkom Indonesia (Pers.)Tbk,PT14,10EUR28.04.+0,71+0,1019,6013,6037.435,50
Telkom SA SOC Ltd.3,000EUR22:12+1,35+0,0403,5001,740
TELUS Corp.10,49EUR22:14-0,79-0,0814,708,93
Turk Telekomunikasyon3,620EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS5,500EUR28.04.-0,94-0,0506,0004,580
Verizon39,85EUR21:37-0,98-0,4045,0732,55439.490,35
Vivendi2,066EUR21:52-1,25-0,0263,5771,66014.331,84
Vodafone1,321EUR20:471,3820,806281.295,55
YOC AG7,080EUR17:3316,9505,0007.688,88