56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,25EUR | 20:56 | +2,44 | +0,50 | 27,30 | 18,64 | 390.383,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 21:47 | -2,62 | -0,250 | 11,100 | 7,400 | 930,00 | |
| Array Digital Infrastructure | 30,00EUR | 16:17 | +0,67 | +0,20 | 50,00 | 30,00 | 600,00 | |
| AT & T Inc. | 21,58EUR | 21:40 | +0,21 | +0,05 | 25,52 | 17,41 | 427.370,32 | |
| ATN International Inc. | 26,80EUR | 21:30 | +0,75 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,125EUR | 21:46 | -2,93 | -0,215 | 11,940 | 2,719 | 24.096,75 | |
| Bouygues S.A. | 46,50EUR | 20:32 | -0,02 | -0,01 | 53,44 | 35,47 | 22.878,00 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | +1,06 | +0,100 | 12,700 | 7,300 | ||
| CEOTRONICS AG | 10,36EUR | 20:28 | +1,17 | +0,12 | 16,65 | 8,65 | 2.103,08 | |
| China Mobile Ltd. | 8,375EUR | 18.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,130EUR | 21:50 | +1,08 | +0,310 | 34,350 | 23,540 | 17.271.613,95 | |
| Deutsche Telekom AG | 28,60EUR | 21:48 | +1,42 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,31EUR | 19:37 | -0,51 | -0,21 | 42,91 | 25,32 | 37.798,65 | |
| ENEL | 9,472EUR | 21:31 | +0,01 | +0,001 | 10,348 | 7,720 | 395.759,10 | |
| freenet AG | 24,34EUR | 21:42 | +1,59 | +0,38 | 33,90 | 22,24 | 1.975.191,00 | |
| Funkwerk AG | 37,05EUR | 21:21 | +0,41 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,42EUR | 17:25 | -0,92 | -0,18 | 20,40 | 15,50 | 16.895,40 | |
| IDT Corp. | 57,20EUR | 17:07 | -0,88 | -0,50 | 59,10 | 39,40 | 1.144,00 | |
| KDDI Corp. | 15,40EUR | 14:49 | +0,16 | +0,03 | 16,88 | 12,80 | 13.043,80 | |
| Kon. KPN N.V. | 4,058EUR | 20:45 | +0,37 | +0,015 | 4,972 | 3,752 | 177.087,06 | |
| Magyar Telekom Telecommun.PLC | 6,945EUR | 21:06 | -0,36 | -0,025 | 7,930 | 4,275 | 4.493,42 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -0,72 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,160EUR | 21:45 | +1,33 | +0,120 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 20:36 | +2,70 | +2,00 | 27.258,00 | |||
| MTN Group Ltd. | 10,00EUR | 17:46 | 12,70 | 6,60 | 20.020,00 | |||
| Nokia | 8,734EUR | 21:46 | -3,26 | -0,292 | 14,970 | 3,608 | 3.026.103,92 | |
| Nokia Oyj | 8,700EUR | 21:40 | -3,35 | -0,300 | 15,000 | 3,620 | 80.709,90 | |
| NTT Inc. | 0,8700EUR | 17:52 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 2.610,00 | |
| NTT Inc. | 21,80EUR | 07:27 | +0,94 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 18.08. | -0,45 | -0,10 | 22,40 | 18,25 | 5.148,00 | |
| Orange S.A. | 16,11EUR | 18:50 | -0,40 | -0,07 | 18,83 | 13,01 | 128.590,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 15:53 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5720EUR | 17:52 | -0,95 | -0,0055 | 0,6955 | 0,5515 | 1.212,64 | |
| Pharol S.A. | 0,0879EUR | 18.08. | +1,14 | +0,0010 | 0,0930 | 0,0586 | ||
| Qualcomm | 138,94EUR | 21:42 | +0,42 | +0,58 | 222,90 | 105,44 | 296.636,90 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 18.08. | -0,98 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,005EUR | 19:19 | +4,04 | +0,039 | 1,360 | 0,476 | 100,50 | |
| Swisscom AG | 679,00EUR | 20:58 | +0,67 | +4,50 | 813,50 | 582,50 | 28.518,00 | |
| Telecom Argentina S.A. | 11,30EUR | 21:31 | +0,89 | +0,10 | 14,50 | 5,50 | 2.000,10 | |
| Telecom Italia | 7,694EUR | 16:02 | -0,79 | -0,061 | 8,173 | 3,967 | 43.178,73 | |
| Telefonica Deutschland | 1,955EUR | 18:49 | +0,26 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,715EUR | 20:59 | +0,88 | +0,032 | 4,899 | 3,232 | 85.790,50 | |
| Telekom Austria AG | 10,12EUR | 18:45 | -0,20 | -0,02 | 10,46 | 8,51 | 17.446,88 | |
| Telenor ASA | 12,44EUR | 19:57 | 15,89 | 11,35 | 42.109,40 | |||
| Telenor ASA | 12,10EUR | 20:03 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,966EUR | 19:18 | -0,48 | -0,019 | 4,771 | 3,138 | 15.550,69 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 18.08. | +0,80 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,293EUR | 21:49 | +0,35 | +0,029 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,580EUR | 20:01 | -24,76 | -0,520 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 18.08. | +0,43 | +0,020 | 6,000 | 4,580 | 4.720,00 | |
| Verizon | 42,06EUR | 21:10 | +0,68 | +0,29 | 45,07 | 32,55 | 346.195,86 | |
| Vivendi | 1,654EUR | 19:47 | -0,24 | -0,004 | 3,207 | 1,599 | 14.186,36 | |
| Vodafone | 1,390EUR | 21:20 | -0,40 | -0,006 | 1,444 | 0,957 | 331.451,33 | |
| YOC AG | 5,460EUR | 18:44 | -0,73 | -0,040 | 15,500 | 5,000 | 7.807,80 |