57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 13:06 | -1,45 | -0,35 | 24,65 | 11,02 | 61.838,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 10:30 | +1,86 | +0,150 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 28.11. | -0,48 | -0,20 | 66,50 | 40,00 | 1.254,00 | |
| AT & T Inc. | 22,34EUR | 12:55 | -0,16 | -0,04 | 26,58 | 20,60 | 264.759,09 | |
| ATN International Inc. | 17,90EUR | 13:18 | +1,70 | +0,30 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,469EUR | 11:25 | -0,46 | -0,016 | 5,998 | 2,386 | 936,63 | |
| Bouygues S.A. | 42,51EUR | 13:04 | -1,07 | -0,46 | 43,26 | 27,47 | 20.362,29 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:19 | +2,06 | +0,200 | 10,200 | 4,660 | ||
| CEOTRONICS AG | 12,60EUR | 13:27 | -7,35 | -1,00 | 18,30 | 5,45 | 242.562,60 | |
| China Mobile Ltd. | 8,561EUR | 28.11. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,750EUR | 13:32 | +0,04 | +0,010 | 35,900 | 25,990 | 8.837.265,00 | |
| Deutsche Telekom AG | 27,20EUR | 13:30 | -1,45 | -0,40 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,92EUR | 12:48 | -1,22 | -0,38 | 32,54 | 20,10 | 35.681,68 | |
| ENEL | 8,881EUR | 13:30 | -0,40 | -0,036 | 9,179 | 6,500 | 628.401,80 | |
| freenet AG | 28,24EUR | 13:31 | -0,77 | -0,22 | 37,64 | 26,12 | 1.138.439,12 | |
| Funkwerk AG | 33,80EUR | 09:27 | 39,50 | 19,00 | 12.337,00 | |||
| Hellenic Telecomm. Organ. S.A. | 17,28EUR | 09:30 | +0,06 | +0,01 | 17,53 | 13,99 | 17,28 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 43,06EUR | 12:33 | -0,66 | -0,28 | 61,50 | 39,40 | 1.420,98 | |
| KDDI Corp. | 14,74EUR | 10:56 | -1,72 | -0,26 | 16,65 | 13,18 | 5.144,26 | |
| Kon. KPN N.V. | 3,947EUR | 11:31 | +0,10 | +0,004 | 4,275 | 3,415 | 4.874,55 | |
| Magyar Telekom Telecommun.PLC | 4,575EUR | 13:18 | +2,35 | +0,105 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,60EUR | 13:23 | -0,88 | -0,20 | ||||
| Maroc Telecom | 10,80EUR | 09:00 | +2,86 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 45,40EUR | 08:02 | -0,44 | -0,20 | 48,40 | 23,00 | 1.452,80 | |
| MTN Group Ltd. | 7,800EUR | 11:01 | -1,27 | -0,100 | 8,950 | 4,100 | 12.261,60 | |
| Nokia | 5,270EUR | 13:32 | +1,07 | +0,056 | 6,948 | 3,449 | 371.282,04 | |
| Nokia Oyj | 5,250EUR | 12:07 | +0,96 | +0,050 | 7,050 | 3,440 | 90.279,00 | |
| NTT Inc. | 0,8551EUR | 11:01 | +0,52 | +0,0044 | 1,0000 | 0,8001 | 298,43 | |
| NTT Inc. | 21,40EUR | 08:05 | +0,94 | +0,20 | 24,40 | 21,20 | ||
| Orange Belgium S.A. | 19,20EUR | 12:12 | -0,26 | -0,05 | 19,40 | 13,80 | 518,40 | |
| Orange S.A. | 14,16EUR | 13:31 | -0,11 | -0,02 | 14,56 | 9,37 | 183.895,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2780EUR | 13:13 | +0,72 | +0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6390EUR | 11:00 | +0,08 | +0,0005 | 0,6795 | 0,5040 | 279,24 | |
| PHarol, SGPS S.A. | 0,0756EUR | 12:14 | +0,27 | +0,0002 | 0,1255 | 0,0380 | 64,49 | |
| Qualcomm | 143,30EUR | 13:10 | -1,14 | -1,64 | 175,66 | 105,12 | 255.360,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 28.11. | 0,5400 | 0,4740 | ||||
| Spark New Zealand Ltd. | 1,120EUR | 11:02 | +0,90 | +0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 615,50EUR | 13:34 | -0,57 | -3,50 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 10,90EUR | 09:45 | -0,93 | -0,10 | 15,10 | 5,50 | 545,00 | |
| Telecom Italia | 0,4808EUR | 12:50 | -0,89 | -0,0043 | 0,5312 | 0,2194 | 14.925,47 | |
| Telefonica Deutschland | 2,008EUR | 12:34 | +0,35 | +0,007 | 2,327 | 1,748 | ||
| Telefonica | 3,706EUR | 13:27 | -1,59 | -0,060 | 4,899 | 3,520 | 184.692,22 | |
| Telekom Austria AG | 8,910EUR | 12:11 | -1,23 | -0,110 | 10,140 | 7,380 | 1.407,78 | |
| Telenor ASA | 12,40EUR | 10:32 | -2,45 | -0,31 | 14,83 | 10,46 | 408.294,80 | |
| Telenor ASA | 12,10EUR | 12:41 | -2,42 | -0,30 | ||||
| Telia Company AB | 3,456EUR | 12:52 | -0,17 | -0,006 | 3,498 | 2,580 | 26.974,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,70EUR | 11:01 | +0,54 | +0,10 | 18,80 | 12,20 | 2.094,40 | |
| Telkom SA SOC Ltd. | 2,440EUR | 13:26 | 2,900 | 1,330 | ||||
| TELUS Corp. | 10,70EUR | 12:07 | -4,46 | -0,50 | 15,00 | 10,60 | ||
| Turk Telekomunikasyon | 2,040EUR | 09:48 | -4,67 | -0,100 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,860EUR | 09:33 | +0,84 | +0,040 | 7,400 | 4,580 | 19,44 | |
| Verizon | 35,32EUR | 13:31 | -0,01 | -0,005 | 43,68 | 33,08 | 350.197,80 | |
| Vivendi | 2,450EUR | 12:51 | -2,48 | -0,062 | 8,950 | 2,286 | 30.380,00 | |
| Vodafone | 1,068EUR | 13:27 | +0,47 | +0,005 | 1,095 | 0,724 | 260.221,40 | |
| YOC AG | 11,05EUR | 11:00 | +0,91 | +0,10 | 19,50 | 9,80 | 1.171,30 |