56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 10:45 | +0,22 | +0,05 | 27,30 | 15,16 | 8.190,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 10:20 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 27.04. | +0,50 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,80EUR | 13:33 | +1,24 | +0,27 | 25,52 | 19,05 | 316.863,00 | |
| ATN International Inc. | 23,60EUR | 10:02 | -0,84 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,502EUR | 12:58 | -1,25 | -0,056 | 4,900 | 2,719 | 11.579,14 | |
| Bouygues S.A. | 49,81EUR | 13:43 | -5,79 | -3,06 | 53,44 | 35,47 | 173.986,33 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:02 | -0,51 | -0,050 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,66EUR | 13:41 | -3,27 | -0,42 | 16,65 | 10,10 | 50.184,24 | |
| China Mobile Ltd. | 8,432EUR | 27.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,710EUR | 14:00 | -0,41 | -0,110 | 34,410 | 25,990 | 13.364.535,47 | |
| Deutsche Telekom AG | 26,20EUR | 13:37 | -1,13 | -0,30 | 34,60 | 25,40 | ||
| Endesa S.A. | 38,33EUR | 13:49 | +0,31 | +0,12 | 39,22 | 24,63 | 46.340,97 | |
| ENEL | 9,886EUR | 13:25 | +0,42 | +0,041 | 10,348 | 7,513 | 198.570,20 | |
| freenet AG | 26,74EUR | 13:56 | +0,30 | +0,08 | 37,64 | 25,32 | 1.744.303,68 | |
| Funkwerk AG | 34,65EUR | 13:53 | +1,46 | +0,50 | 39,00 | 23,50 | ||
| Hellenic Telecomm. Organ. S.A. | 18,43EUR | 12:08 | +0,49 | +0,09 | 18,53 | 15,01 | 2.211,60 | |
| IDT Corp. | 43,64EUR | 27.04. | +0,59 | +0,26 | 61,50 | 39,40 | 654,60 | |
| KDDI Corp. | 13,78EUR | 09:30 | +1,30 | +0,18 | 16,65 | 12,80 | 1.791,40 | |
| Kon. KPN N.V. | 4,632EUR | 14:01 | +0,81 | +0,037 | 4,972 | 3,752 | 5.127,62 | |
| Magyar Telekom Telecommun.PLC | 6,785EUR | 14:01 | -0,15 | -0,010 | 6,990 | 3,860 | 3.134,67 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 27.04. | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,280EUR | 09:10 | +4,04 | +0,360 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 11:37 | +2,16 | +1,50 | 18.007,50 | |||
| MTN Group Ltd. | 10,40EUR | 09:30 | 11,30 | 5,40 | 10,40 | |||
| Nokia | 8,950EUR | 14:01 | -2,31 | -0,212 | 9,552 | 3,449 | 2.473.305,65 | |
| Nokia Oyj | 8,950EUR | 13:49 | -2,19 | -0,200 | 9,500 | 3,440 | 39.022,00 | |
| NTT Inc. | 0,8150EUR | 13:37 | +2,55 | +0,0200 | 0,9799 | 0,8000 | 50.946,47 | |
| NTT Inc. | 20,00EUR | 27.04. | -1,00 | -0,20 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 21,20EUR | 08:01 | -0,47 | -0,10 | 21,50 | 15,00 | 445,20 | |
| Orange S.A. | 17,56EUR | 14:00 | +0,89 | +0,16 | 18,56 | 12,19 | 113.894,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 10:52 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6485EUR | 27.04. | -2,23 | -0,0145 | 0,6845 | 0,5450 | 470,16 | |
| PHarol, SGPS S.A. | 0,0784EUR | 27.04. | 0,0862 | 0,0454 | ||||
| Qualcomm | 124,00EUR | 14:01 | -3,21 | -4,12 | 175,66 | 105,44 | 815.300,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 27.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,020EUR | 13:46 | -0,58 | -0,006 | 1,450 | 0,955 | ||
| Swisscom AG | 710,00EUR | 09:30 | -0,35 | -2,50 | 710,00 | |||
| Telecom Argentina S.A. | 9,700EUR | 27.04. | +1,06 | +0,100 | 11,700 | 5,500 | 970,00 | |
| Telecom Italia | 0,6700EUR | 11:24 | +0,64 | +0,0042 | 0,6704 | 0,3350 | 41.205,00 | |
| Telefonica Deutschland | 2,150EUR | 09:38 | 2,327 | 1,748 | ||||
| Telefonica | 3,823EUR | 13:25 | +0,85 | +0,032 | 4,899 | 3,232 | 87.829,60 | |
| Telekom Austria AG | 9,500EUR | 13:39 | -1,45 | -0,140 | 10,140 | 8,510 | 4.351,00 | |
| Telenor ASA | 13,86EUR | 12:59 | -6,52 | -0,97 | 15,89 | 11,96 | 184.074,66 | |
| Telenor ASA | 13,60EUR | 14:00 | -6,85 | -1,00 | ||||
| Telia Company AB | 4,303EUR | 12:25 | -0,02 | -0,001 | 4,573 | 2,930 | 94,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 08:21 | -2,82 | -0,40 | 19,60 | 13,60 | 5.851,50 | |
| Telkom SA SOC Ltd. | 3,000EUR | 14:01 | -0,67 | -0,020 | 3,500 | 1,660 | ||
| TELUS Corp. | 10,34EUR | 14:04 | -1,34 | -0,14 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,000EUR | 24.04. | +20,67 | +0,620 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 27.04. | 6,000 | 4,580 | 2.717,00 | |||
| Verizon | 40,96EUR | 14:02 | +1,92 | +0,77 | 45,07 | 32,55 | 498.012,80 | |
| Vivendi | 2,116EUR | 13:36 | -1,50 | -0,032 | 3,577 | 1,660 | 51.729,85 | |
| Vodafone | 1,328EUR | 13:22 | +0,19 | +0,003 | 1,382 | 0,806 | 75.151,52 | |
| YOC AG | 6,760EUR | 13:13 | +0,30 | +0,020 | 16,950 | 5,000 | 1.345,24 |