56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 20:05 | 27,30 | 18,64 | 73.815,75 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:30 | 11,100 | 7,450 | ||||
| Array Digital Infrastructure | 30,20EUR | 01.10. | +1,33 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,68EUR | 21:06 | -0,07 | -0,02 | 25,52 | 17,41 | 192.474,00 | |
| ATN International Inc. | 24,40EUR | 21:06 | -0,81 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,200EUR | 20:19 | +1,36 | +0,110 | 11,940 | 2,719 | 80.901,20 | |
| Bouygues S.A. | 40,76EUR | 20:50 | -0,12 | -0,05 | 53,44 | 36,87 | 44.795,24 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 16:18 | 11,900 | 7,100 | ||||
| CEOTRONICS AG | 9,950EUR | 19:23 | -3,30 | -0,330 | 16,650 | 8,650 | 66.933,65 | |
| China Mobile Ltd. | 8,567EUR | 01.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,550EUR | 21:12 | +2,04 | +0,530 | 34,350 | 23,540 | 6.963.852,60 | |
| Deutsche Telekom AG | 26,10EUR | 21:11 | +2,35 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,95EUR | 18:30 | +1,67 | +0,69 | 43,76 | 27,28 | 90.108,60 | |
| ENEL | 8,820EUR | 20:37 | +1,65 | +0,143 | 10,348 | 8,051 | 381.720,78 | |
| freenet AG | 22,90EUR | 21:14 | +0,70 | +0,16 | 33,90 | 22,16 | 2.862.339,70 | |
| Funkwerk AG | 35,40EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 09:32 | +0,57 | +0,11 | 20,40 | 15,50 | 38,52 | |
| IDT Corp. | 69,95EUR | 01.10. | -2,06 | -1,45 | 71,45 | 39,40 | 35.954,30 | |
| KDDI Corp. | 16,44EUR | 14:44 | -0,43 | -0,07 | 17,57 | 12,80 | 6.754,79 | |
| Kon. KPN N.V. | 3,940EUR | 20:05 | +0,87 | +0,034 | 4,972 | 3,752 | 51.294,86 | |
| Magyar Telekom Telecommun.PLC | 6,760EUR | 21:03 | -1,10 | -0,075 | 7,930 | 4,275 | 13,52 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:00 | -0,78 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 21:08 | +0,23 | +0,020 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 18:56 | +2,67 | +2,00 | 293.293,00 | |||
| MTN Group Ltd. | 9,600EUR | 13:10 | +2,66 | +0,250 | 12,700 | 7,000 | 748,80 | |
| Nokia | 9,458EUR | 21:08 | +2,45 | +0,226 | 14,970 | 4,104 | 1.837.888,02 | |
| Nokia Oyj | 9,400EUR | 19:01 | +2,17 | +0,200 | 15,000 | 4,140 | 38.934,80 | |
| NTT Inc. | 0,9500EUR | 17:50 | 1,0000 | 0,7650 | 218.517,10 | |||
| NTT Inc. | 23,60EUR | 08:00 | -1,68 | -0,40 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | +0,45 | +0,10 | 22,50 | 18,85 | 22,00 | |
| Orange S.A. | 14,00EUR | 20:44 | +1,38 | +0,19 | 18,83 | 13,01 | 184.030,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 18:38 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5880EUR | 01.10. | +0,89 | +0,0050 | 0,6955 | 0,5625 | 5.915,28 | |
| Pharol S.A. | 0,0889EUR | 01.10. | +0,68 | +0,0006 | 0,0930 | 0,0608 | ||
| Qualcomm | 164,64EUR | 21:15 | +1,49 | +2,42 | 222,90 | 105,44 | 690.994,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 01.10. | +1,90 | +0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9530EUR | 20:33 | -6,66 | -0,0680 | 1,2600 | 0,4760 | ||
| Swisscom AG | 683,00EUR | 15:32 | +1,78 | +12,00 | 813,50 | 582,50 | 4.781,00 | |
| Telecom Argentina S.A. | 10,30EUR | 18:17 | +0,97 | +0,10 | 14,50 | 6,15 | 18.684,20 | |
| Telecom Italia | 6,395EUR | 17:55 | -1,61 | -0,105 | 8,173 | 4,553 | 98.246,39 | |
| Telefonica Deutschland | 1,820EUR | 17:48 | +4,30 | +0,075 | 2,220 | 1,670 | ||
| Telefonica | 3,325EUR | 20:51 | +0,88 | +0,029 | 4,644 | 3,232 | 317.211,65 | |
| Telekom Austria AG | 9,030EUR | 20:01 | -0,55 | -0,050 | 10,480 | 8,510 | 5.517,33 | |
| Telenor ASA | 11,80EUR | 19:51 | +0,77 | +0,09 | 15,89 | 11,35 | 18.821,00 | |
| Telenor ASA | 11,60EUR | 20:07 | +0,87 | +0,10 | ||||
| Telia Company AB | 3,918EUR | 20:18 | +2,67 | +0,102 | 4,771 | 3,188 | 231,16 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,20EUR | 19:23 | +1,82 | +0,20 | 19,60 | 11,00 | 280,00 | |
| Telkom SA SOC Ltd. | 2,660EUR | 17:35 | +0,76 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,925EUR | 21:12 | -3,98 | -0,287 | 13,500 | 6,617 | ||
| Turk Telekomunikasyon | 1,450EUR | 21:11 | +11,54 | +0,150 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 01.10. | +0,91 | +0,040 | 6,000 | 4,200 | 2.652,00 | |
| Verizon | 40,73EUR | 20:23 | +0,12 | +0,05 | 45,07 | 32,55 | 402.729,53 | |
| Vivendi | 1,421EUR | 18:59 | +0,85 | +0,012 | 3,207 | 1,399 | 28.199,75 | |
| Vodafone | 1,486EUR | 19:46 | +1,78 | +0,026 | 1,536 | 0,957 | 357.491,48 | |
| YOC AG | 4,020EUR | 17:59 | +3,08 | +0,120 | 14,750 | 3,890 | 5.402,88 |