Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR21:03+6,77+1,3027,3018,641.305.451,70
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:18+0,53+0,05011,1007,400
Array Digital Infrastructure30,60EUR22:25-1,32-0,4066,5030,20
AT & T Inc.21,65EUR20:56+0,94+0,2025,5217,41781.795,76
ATN International Inc.26,60EUR22:01-0,75-0,2028,605,20
BlackBerry Ltd.7,355EUR20:15-1,61-0,12011,9402,71951.440,87
Bouygues S.A.46,54EUR20:20-2,19-1,0453,4435,4773.952,06
Cellcom Israel Ltd IS-,019,850EUR10:13+1,08+0,10012,7007,300492,50
CEOTRONICS AG10,30EUR20:04-2,10-0,2216,658,6565.930,30
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,830EUR21:59+1,48+0,42034,35023,54010.457.996,01
Deutsche Telekom AG28,20EUR23:00+1,44+0,4034,2019,10
Endesa S.A.41,54EUR21:46+0,48+0,2042,9125,3242.703,12
ENEL9,487EUR21:44+0,17+0,01610,3487,720556.573,83
freenet AG24,10EUR21:16+1,27+0,3033,9022,242.092.892,20
Funkwerk AG36,90EUR22:49+1,79+0,6542,8527,65
Hellenic Telecomm. Organ. S.A.19,57EUR17:19-1,11-0,2220,4015,5013.757,71
IDT Corp.57,55EUR22:25+0,26+0,1559,1039,40
KDDI Corp.15,34EUR16:06-0,30-0,0516,8812,807.590,83
Kon. KPN N.V.4,056EUR21:47-0,22-0,0094,9723,75240.847,98
Magyar Telekom Telecommun.PLC6,970EUR22:49-1,76-0,1257,9304,2752.467,38
Magyar Telekom Telecommun.PLC6,750EUR08:01-1,43-0,10025,2004,560
Maroc Telecom9,040EUR22:59-0,88-0,08011,6007,1401.898,40
Millicom Intl Cellular S.A.75,00EUR17:39-7,50-6,0016.650,00
MTN Group Ltd.10,00EUR15:25-1,98-0,2012,706,603.610,00
Nokia9,016EUR21:55-3,96-0,37014,9703,6083.072.337,24
Nokia Oyj8,900EUR17:31-3,76-0,35015,0003,6205.268,80
NTT Inc.0,8750EUR11:13-0,58-0,00500,97100,76504.858,00
NTT Inc.21,60EUR22:17-0,93-0,2024,2019,4043,20
Orange Belgium S.A.22,00EUR19:27+0,46+0,1022,4018,255.148,00
Orange S.A.16,26EUR21:33+0,06+0,0118,8313,0157.477,68
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR21:59+0,64+0,00200,37600,2380
PCCW Ltd.0,5770EUR20:290,69550,55151.492,12
Pharol S.A.0,0879EUR22:25-3,00-0,00270,09300,0586
Qualcomm138,62EUR21:50-1,24-1,74222,90105,44662.187,74
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:250,57500,4840
Spark New Zealand Ltd.0,9660EUR19:26-2,62-0,02601,36000,476096,60
Swisscom AG676,50EUR19:53+0,22+1,50813,50582,5011.500,50
Telecom Argentina S.A.11,20EUR19:54-1,75-0,2014,505,505.521,60
Telecom Italia7,714EUR20:52+0,49+0,0388,1733,96749.616,45
Telefonica Deutschland1,950EUR22:492,2201,748390,00
Telefonica3,669EUR21:34-0,68-0,0254,8993,232232.577,91
Telekom Austria AG10,10EUR17:58+0,20+0,0210,468,5135.158,10
Telenor ASA12,44EUR21:35+0,98+0,1215,8911,3519.319,32
Telenor ASA12,00EUR23:00+0,84+0,10
Telia Company AB3,965EUR17:50+0,94+0,0374,7713,13836.767,45
Telkom Indonesia (Pers.)Tbk,PT13,00EUR22:25-1,57-0,2019,6011,60
Telkom SA SOC Ltd.2,860EUR17:353,5002,200
TELUS Corp.8,264EUR22:00-0,12-0,01014,5007,520
Turk Telekomunikasyon2,100EUR09:15+15,38+0,2803,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR16:29-0,43-0,0206,0004,5804.720,00
Verizon42,06EUR21:37+1,06+0,4445,0732,55516.917,40
Vivendi1,660EUR15:45-0,12-0,0023,2071,59918.328,06
Vodafone1,403EUR21:42-1,03-0,0151,4440,957244.056,04
YOC AG5,440EUR17:29+1,85+0,10015,5005,00036.692,80