56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 13.03. | -8,47 | -2,10 | 27,30 | 11,80 | 855.435,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 13.03. | +1,04 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 13.03. | +0,97 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,23EUR | 13.03. | +2,23 | +0,53 | 26,49 | 19,05 | 156.574,26 | |
| ATN International Inc. | 21,20EUR | 13.03. | +0,95 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,952EUR | 13.03. | -0,89 | -0,026 | 4,590 | 2,400 | 1.918,80 | |
| Bouygues S.A. | 49,83EUR | 13.03. | +0,37 | +0,18 | 53,36 | 33,49 | 15.845,94 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 13.03. | -20,00 | -2,10 | 11,60 | 4,86 | 1.050,00 | |
| CEOTRONICS AG | 12,35EUR | 13.03. | -3,98 | -0,50 | 18,30 | 7,30 | 83.955,30 | |
| China Mobile Ltd. | 8,459EUR | 13.03. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 33,200EUR | 13.03. | +1,53 | +0,500 | 34,660 | 25,990 | 16.632.735,20 | |
| Deutsche Telekom AG | 32,80EUR | 13.03. | +1,23 | +0,40 | 34,60 | 25,40 | 557,60 | |
| Endesa S.A. | 34,90EUR | 13.03. | -0,12 | -0,04 | 35,56 | 21,90 | 345.405,30 | |
| ENEL | 9,713EUR | 13.03. | +2,51 | +0,237 | 10,348 | 6,500 | 1.762.860,93 | |
| freenet AG | 27,06EUR | 13.03. | -0,37 | -0,10 | 37,64 | 26,12 | 3.356.251,80 | |
| Funkwerk AG | 28,50EUR | 13.03. | -0,35 | -0,10 | 39,00 | 21,30 | 57,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,35EUR | 13.03. | +2,02 | +0,34 | 18,20 | 13,99 | 503,15 | |
| IDT Corp. | 42,50EUR | 13.03. | 61,50 | 39,40 | ||||
| KDDI Corp. | 14,44EUR | 13.03. | +1,81 | +0,26 | 16,65 | 12,80 | 27.407,12 | |
| Kon. KPN N.V. | 4,841EUR | 13.03. | +1,84 | +0,087 | 4,857 | 3,714 | 38.703,80 | |
| Magyar Telekom Telecommun.PLC | 5,160EUR | 13.03. | 6,050 | 3,200 | 3.286,92 | |||
| Magyar Telekom Telecommun.PLC | 5,150EUR | 13.03. | +4,25 | +0,210 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,100EUR | 13.03. | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 62,50EUR | 13.03. | +2,46 | +1,50 | ||||
| MTN Group Ltd. | 9,300EUR | 13.03. | 11,300 | 4,660 | 753,30 | |||
| Nokia | 7,170EUR | 13.03. | +1,65 | +0,116 | 7,500 | 3,449 | 3.267.039,18 | |
| Nokia Oyj | 7,200EUR | 13.03. | +2,13 | +0,150 | 7,500 | 3,440 | 26.812,80 | |
| NTT Inc. | 0,8553EUR | 13.03. | -0,07 | -0,0006 | 0,9799 | 0,8101 | 6.292,44 | |
| NTT Inc. | 21,00EUR | 13.03. | 24,40 | 20,00 | ||||
| Orange Belgium S.A. | 19,75EUR | 13.03. | 20,00 | 14,80 | 19,75 | |||
| Orange S.A. | 17,51EUR | 13.03. | +2,15 | +0,37 | 18,22 | 10,50 | 709.547,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 13.03. | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6775EUR | 13.03. | -0,08 | -0,0005 | 0,6795 | 0,5040 | 1.370,58 | |
| PHarol, SGPS S.A. | 0,0720EUR | 13.03. | +6,18 | +0,0044 | 0,1255 | 0,0390 | ||
| Qualcomm | 113,76EUR | 13.03. | -0,23 | -0,26 | 175,66 | 105,12 | 452.537,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5450EUR | 13.03. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 13.03. | -0,88 | -0,010 | 1,450 | 0,920 | ||
| Swisscom AG | 790,50EUR | 13.03. | +0,70 | +5,50 | 40.315,50 | |||
| Telecom Argentina S.A. | 10,20EUR | 13.03. | -1,51 | -0,15 | 11,70 | 5,50 | ||
| Telecom Italia | 0,5826EUR | 13.03. | -2,87 | -0,0172 | 0,6704 | 0,2711 | 52.963,00 | |
| Telefonica Deutschland | 2,068EUR | 13.03. | -1,15 | -0,024 | 2,327 | 1,748 | 10.340,00 | |
| Telefonica | 3,608EUR | 13.03. | +3,10 | +0,108 | 4,899 | 3,232 | 825.957,79 | |
| Telekom Austria AG | 9,250EUR | 13.03. | 10,140 | 7,870 | 11.192,50 | |||
| Telenor ASA | 15,30EUR | 13.03. | -0,20 | -0,03 | 15,89 | 11,20 | 70.380,00 | |
| Telenor ASA | 15,10EUR | 13.03. | ||||||
| Telia Company AB | 4,351EUR | 13.03. | +0,39 | +0,017 | 4,452 | 2,930 | 7.814,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,60EUR | 13.03. | 19,60 | 12,20 | 9.360,00 | |||
| Telkom SA SOC Ltd. | 2,960EUR | 13.03. | 3,500 | 1,330 | ||||
| TELUS Corp. | 11,30EUR | 13.03. | -0,88 | -0,10 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 3,300EUR | 13.03. | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 13.03. | 6,950 | 4,580 | ||||
| Verizon | 44,92EUR | 13.03. | +2,42 | +1,06 | 45,07 | 32,55 | 1.103.247,15 | |
| Vivendi | 1,951EUR | 13.03. | +1,01 | +0,020 | 3,577 | 1,843 | 10.482,72 | |
| Vodafone | 1,260EUR | 13.03. | +2,07 | +0,026 | 1,382 | 0,724 | 1.021.642,17 | |
| YOC AG | 6,480EUR | 13.03. | 17,400 | 6,420 | 19.653,84 |