Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,04EUR15:09+1,60+0,3027,3018,1688.478,88
Advanced Inf.Serv.(ADVANC) PCL9,400EUR11:30-1,05-0,10011,1007,100
Array Digital Infrastructure32,20EUR30.06.+0,64+0,2066,5031,60579,60
AT & T Inc.18,29EUR15:11+1,25+0,2325,5218,05670.895,49
ATN International Inc.22,20EUR15:15-2,63-0,6025,805,20
BlackBerry Ltd.10,65EUR15:08-1,65-0,1811,282,7299.779,85
Bouygues S.A.47,83EUR15:18-1,75-0,8553,4435,4721.093,03
Cellcom Israel Ltd IS-,019,050EUR11:28+0,56+0,05012,7006,600334,85
CEOTRONICS AG9,130EUR14:57-0,22-0,02016,6508,65071.807,45
China Mobile Ltd.8,432EUR30.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR30.06.+3,18+0,02500,83000,8300
Dt. Telekom24,050EUR15:21+0,97+0,23034,35023,54024.870.129,05
Deutsche Telekom AG23,60EUR15:19+0,43+0,1034,2019,101.180,00
Endesa S.A.39,21EUR14:56-2,30-0,9240,3124,6323.251,53
ENEL9,980EUR15:01-1,39-0,14010,3487,584335.996,66
freenet AG22,40EUR15:21-0,53-0,1233,9022,242.997.612,80
Funkwerk AG36,60EUR09:34+1,81+0,6542,8527,65
Hellenic Telecomm. Organ. S.A.18,71EUR15:00-5,04-0,9920,1415,011.889,71
IDT Corp.51,00EUR30.06.+0,30+0,1560,3539,40102,00
KDDI Corp.14,46EUR11:00-3,96-0,5915,5112,8015.298,68
Kon. KPN N.V.4,203EUR14:54-2,36-0,1024,9723,75240.361,41
Magyar Telekom Telecommun.PLC7,365EUR15:21-0,41-0,0307,9304,140
Magyar Telekom Telecommun.PLC7,250EUR30.06.25,2004,560
Maroc Telecom8,680EUR10:52-2,03-0,18011,6006,80086,80
Millicom Intl Cellular S.A.80,00EUR09:30-0,64-0,5080,00
MTN Group Ltd.12,20EUR14:2312,506,552.196,00
Nokia11,39EUR15:11-1,64-0,1914,973,45944.720,77
Nokia Oyj11,80EUR09:41-1,74-0,2015,003,448.519,60
NTT Inc.0,7850EUR15:180,97100,765029.502,66
NTT Inc.19,30EUR30.06.-1,04-0,2024,0019,20
Orange Belgium S.A.21,70EUR09:30+0,47+0,1021,9016,7043,40
Orange S.A.15,84EUR15:19-3,95-0,6518,8312,88228.713,76
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR14:00-4,00-0,01200,37600,2380
PCCW Ltd.0,5855EUR15:070,69550,55151.102,50
Pharol S.A.0,0759EUR12:37+0,80+0,00060,08620,058675,90
Qualcomm160,56EUR15:18-0,93-1,50222,90105,44666.805,68
SmarTone Telecom. Hldgs Ltd.0,5400EUR30.06.0,57500,4800
Spark New Zealand Ltd.0,9390EUR14:25+2,85+0,02601,45000,4760
Swisscom AG654,00EUR14:30-3,05-20,50813,50582,5032.046,00
Telecom Argentina S.A.11,60EUR15:12+0,89+0,1014,505,506.960,00
Telecom Italia7,994EUR12:39+0,75+0,0608,0723,937433.898,33
Telefonica Deutschland1,965EUR11:21-2,24-0,0452,3271,7484.912,50
Telefonica3,458EUR15:19-1,59-0,0564,8993,232280.585,58
Telekom Austria AG9,600EUR14:46-1,75-0,17010,3008,51010.886,40
Telenor ASA12,54EUR09:55-0,48-0,0615,8911,9669.321,12
Telenor ASA12,10EUR15:01-2,42-0,30
Telia Company AB4,135EUR15:08-2,98-0,1274,7712,93041.817,26
Telkom Indonesia (Pers.)Tbk,PT11,70EUR14:45+1,72+0,2019,6011,601.474,20
Telkom SA SOC Ltd.3,000EUR15:19+2,04+0,0603,5002,200
TELUS Corp.8,844EUR15:20-4,28-0,39514,5008,744
Turk Telekomunikasyon2,240EUR14:35-32,93-1,1003,8001,65015.680,00
Turkcell Iletisim Hizmetl. AS5,200EUR08:576,0004,580156,00
Verizon37,29EUR15:19+0,69+0,2645,0732,55645.862,80
Vivendi2,194EUR15:11+1,76+0,0383,5771,6607.435,47
Vodafone1,137EUR15:04-1,26-0,0151,4100,905425.484,73
YOC AG6,080EUR14:23+1,02+0,06016,9505,0005.101,12