Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR09:34-0,21-0,0527,3018,644.611,75
Advanced Inf.Serv.(ADVANC) PCL8,900EUR10:02-0,56-0,05011,1007,400
Array Digital Infrastructure30,20EUR17.09.+0,63+0,2050,0030,00
AT & T Inc.22,02EUR09:46-0,32-0,0725,5217,413.214,92
ATN International Inc.24,60EUR10:06-0,81-0,2028,605,20
BlackBerry Ltd.7,020EUR09:59+1,97+0,13511,9402,7192.218,32
Bouygues S.A.44,51EUR09:56-0,31-0,1453,4436,877.922,78
Cellcom Israel Ltd IS-,0110,10EUR17.09.-6,54-0,7012,707,45
CEOTRONICS AG9,930EUR09:08+0,41+0,04016,6508,6506.087,09
China Mobile Ltd.8,459EUR17.09.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR17.09.+3,18+0,02500,83000,8300
Dt. Telekom27,390EUR10:05-3,08-0,87034,35023,54016.900.752,99
Deutsche Telekom AG26,90EUR09:56-2,54-0,7034,2019,10
Endesa S.A.43,39EUR09:57-0,41-0,1843,7626,2527.465,87
ENEL8,939EUR10:03-1,18-0,10710,3487,728109.422,30
freenet AG24,60EUR10:05-2,15-0,5433,9022,24481.495,80
Funkwerk AG37,15EUR10:02-0,40-0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,85EUR09:15-0,56-0,1120,4015,501.091,75
IDT Corp.61,05EUR17.09.+0,76+0,4561,6039,40
KDDI Corp.16,98EUR09:57-3,05-0,5417,5712,80628,08
Kon. KPN N.V.4,141EUR09:29-1,65-0,0694,9723,752853,05
Magyar Telekom Telecommun.PLC7,055EUR10:03-0,56-0,0407,9304,275
Magyar Telekom Telecommun.PLC6,950EUR17.09.-3,60-0,25025,0004,560
Maroc Telecom9,020EUR09:00+2,27+0,20011,5007,140
Millicom Intl Cellular S.A.84,00EUR17.09.+1,83+1,5014.028,00
MTN Group Ltd.10,80EUR09:00+2,97+0,3012,706,6010.800,00
Nokia9,540EUR10:05+2,36+0,22014,9703,932975.465,00
Nokia Oyj9,450EUR10:04+2,72+0,25015,0003,96052.617,60
NTT Inc.1,000EUR17.09.-1,02-0,0101,0000,76522.728,00
NTT Inc.25,00EUR17.09.-0,80-0,2025,2019,10
Orange Belgium S.A.22,10EUR17.09.22,4018,3044,20
Orange S.A.15,31EUR09:50-3,65-0,5818,8313,0199.377,21
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR09:28-5,73-0,01800,37600,2380
PCCW Ltd.0,5845EUR17.09.-0,85-0,00500,69550,551516,37
Pharol S.A.0,0896EUR17.09.+1,48+0,00130,09300,05901.075,20
Qualcomm165,50EUR10:03+0,51+0,84222,90105,44175.099,00
SmarTone Telecom. Hldgs Ltd.0,5150EUR17.09.0,57500,4840
Spark New Zealand Ltd.0,9710EUR09:38-3,00-0,03001,26000,4760
Swisscom AG703,00EUR09:02-2,61-18,50813,50582,50703,00
Telecom Argentina S.A.12,20EUR17.09.14,505,505.782,80
Telecom Italia7,839EUR09:42+0,13+0,0108,1734,25824.951,54
Telefonica Deutschland1,850EUR10:02-0,27-0,0052,2201,748
Telefonica3,656EUR09:59-2,01-0,0754,6443,23269.317,76
Telekom Austria AG9,900EUR09:33-1,00-0,10010,4808,5103.633,30
Telenor ASA12,18EUR09:47-3,02-0,3815,8911,3514.871,78
Telenor ASA11,80EUR09:27-4,07-0,50
Telia Company AB4,169EUR09:24-1,29-0,0544,7713,167125,07
Telkom Indonesia (Pers.)Tbk,PT12,50EUR17.09.19,6011,602.625,00
Telkom SA SOC Ltd.2,840EUR10:07-0,70-0,0203,5002,200
TELUS Corp.7,263EUR10:00-5,55-0,42713,5007,189
Turk Telekomunikasyon1,900EUR16.09.+1,06+0,0203,8001,460
Turkcell Iletisim Hizmetl. AS4,480EUR17.09.+0,92+0,0406,0004,200183,68
Verizon42,06EUR09:30+0,05+0,0245,0732,5557.447,13
Vivendi1,528EUR08:00-0,07-0,0013,2071,44964,18
Vodafone1,486EUR09:59-2,79-0,0431,5360,957151.344,23
YOC AG4,790EUR08:00+3,21+0,14014,7504,36019,16