56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 13:23 | +0,44 | +0,10 | 27,30 | 18,02 | 30.647,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:30 | +1,06 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,20EUR | 18.05. | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,13EUR | 14:58 | +0,76 | +0,16 | 25,52 | 19,05 | 268.541,00 | |
| ATN International Inc. | 22,20EUR | 14:47 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,495EUR | 14:36 | +0,37 | +0,020 | 5,695 | 2,719 | 11.033,96 | |
| Bouygues S.A. | 50,28EUR | 14:50 | +0,20 | +0,10 | 53,44 | 35,47 | 15.033,72 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:00 | 12,700 | 5,800 | ||||
| CEOTRONICS AG | 11,06EUR | 14:27 | +1,49 | +0,16 | 16,65 | 10,10 | 71.878,94 | |
| China Mobile Ltd. | 8,567EUR | 18.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,360EUR | 15:06 | +2,34 | +0,670 | 34,410 | 25,990 | 11.440.975,44 | |
| Deutsche Telekom AG | 29,00EUR | 14:54 | +2,11 | +0,60 | 34,60 | 25,40 | 113.100,00 | |
| Endesa S.A. | 36,31EUR | 14:42 | -1,15 | -0,42 | 39,22 | 24,63 | 8.859,64 | |
| ENEL | 9,652EUR | 15:00 | +0,93 | +0,089 | 10,348 | 7,584 | 166.303,96 | |
| freenet AG | 26,54EUR | 15:06 | -0,23 | -0,06 | 35,32 | 24,84 | 3.192.815,08 | |
| Funkwerk AG | 36,75EUR | 15:04 | -1,47 | -0,55 | 39,45 | 24,50 | 1.029,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,77EUR | 14:54 | +2,47 | +0,45 | 18,77 | 15,01 | 1.614,22 | |
| IDT Corp. | 44,72EUR | 18.05. | +0,09 | +0,04 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,95EUR | 09:45 | +2,53 | +0,37 | 15,71 | 12,80 | 11.137,75 | |
| Kon. KPN N.V. | 4,699EUR | 14:46 | +0,84 | +0,039 | 4,972 | 3,752 | 32.164,66 | |
| Magyar Telekom Telecommun.PLC | 7,215EUR | 15:05 | +2,85 | +0,200 | 7,310 | 4,055 | 1.515,15 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -1,48 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 15:03 | +1,79 | +0,160 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 18.05. | 691.455,50 | |||||
| MTN Group Ltd. | 10,80EUR | 13:22 | 11,60 | 5,65 | 8.251,20 | |||
| Nokia | 11,59EUR | 15:05 | -1,45 | -0,17 | 13,40 | 3,45 | 1.493.093,34 | |
| Nokia Oyj | 11,50EUR | 15:03 | -0,85 | -0,10 | 13,40 | 3,44 | 32.476,00 | |
| NTT Inc. | 0,8450EUR | 14:28 | +2,44 | +0,0200 | 0,9799 | 0,7650 | 33.682,55 | |
| NTT Inc. | 20,80EUR | 07:27 | 24,60 | 19,70 | ||||
| Orange Belgium S.A. | 21,50EUR | 18.05. | 21,60 | 15,75 | ||||
| Orange S.A. | 18,68EUR | 14:25 | +1,14 | +0,21 | 18,74 | 12,44 | 123.198,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:29 | -2,00 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6815EUR | 13:22 | -2,32 | -0,0155 | 0,6955 | 0,5450 | 201,04 | |
| PHarol, SGPS S.A. | 0,0749EUR | 14:44 | +1,65 | +0,0012 | 0,0862 | 0,0524 | 11,16 | |
| Qualcomm | 172,20EUR | 14:53 | -1,51 | -2,64 | 210,00 | 105,44 | 634.901,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 18.05. | -2,73 | -0,0150 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 14:45 | -0,41 | -0,0040 | 1,4500 | 0,4760 | ||
| Swisscom AG | 753,50EUR | 13:21 | +0,60 | +4,50 | 813,50 | 582,50 | 6.781,50 | |
| Telecom Argentina S.A. | 10,20EUR | 13:34 | +0,99 | +0,10 | 11,70 | 5,50 | 1.173,00 | |
| Telecom Italia | 0,7258EUR | 14:54 | +0,72 | +0,0052 | 0,7286 | 0,3736 | 5.473,26 | |
| Telefonica Deutschland | 2,060EUR | 13:25 | +0,98 | +0,020 | 2,327 | 1,748 | 3.151,80 | |
| Telefonica | 4,116EUR | 14:55 | +2,03 | +0,082 | 4,899 | 3,232 | 72.598,01 | |
| Telekom Austria AG | 9,970EUR | 14:09 | -1,29 | -0,130 | 10,300 | 8,510 | 5.633,05 | |
| Telenor ASA | 15,17EUR | 13:44 | +0,66 | +0,10 | 15,89 | 11,96 | 53.489,42 | |
| Telenor ASA | 15,00EUR | 14:53 | +1,35 | +0,20 | ||||
| Telia Company AB | 4,663EUR | 12:08 | +1,48 | +0,068 | 4,663 | 2,930 | 14.781,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 18.05. | 19,60 | 13,60 | 5.617,30 | |||
| Telkom SA SOC Ltd. | 2,900EUR | 15:04 | -0,68 | -0,020 | 3,500 | 1,790 | ||
| TELUS Corp. | 9,414EUR | 14:38 | -11,14 | -1,180 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,620EUR | 08:31 | +66,06 | +1,440 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 14:15 | 6,000 | 4,580 | 2.620,80 | |||
| Verizon | 40,38EUR | 14:56 | +0,54 | +0,22 | 45,07 | 32,55 | 301.682,00 | |
| Vivendi | 2,270EUR | 13:55 | +1,43 | +0,032 | 3,577 | 1,660 | 57.603,52 | |
| Vodafone | 1,305EUR | 14:11 | +1,52 | +0,020 | 1,410 | 0,845 | 536.437,79 | |
| YOC AG | 6,600EUR | 13:29 | +3,13 | +0,200 | 16,950 | 5,000 | 1.260,60 |