57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 18:00 | +1,51 | +0,35 | 24,65 | 11,02 | 108.134,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 17:23 | 8,450 | 6,800 | ||||
| Array Digital Infrastructure | 42,40EUR | 17.12. | +3,30 | +1,40 | 66,50 | 40,00 | 3.180,00 | |
| AT & T Inc. | 20,81EUR | 17:54 | +0,10 | +0,02 | 26,58 | 20,25 | 190.765,27 | |
| ATN International Inc. | 19,10EUR | 17:58 | +1,06 | +0,20 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,752EUR | 17:39 | +2,91 | +0,105 | 5,998 | 2,400 | 17.975,83 | |
| Bouygues S.A. | 44,89EUR | 17:48 | +0,66 | +0,29 | 44,89 | 27,96 | 182.792,08 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 14:32 | +4,66 | +0,45 | 10,30 | 4,66 | 90,90 | |
| CEOTRONICS AG | 13,25EUR | 17:53 | -0,75 | -0,10 | 18,30 | 5,45 | 86.111,75 | |
| China Mobile Ltd. | 8,561EUR | 17.12. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,320EUR | 18:02 | +0,96 | +0,260 | 35,900 | 25,990 | 14.573.416,88 | |
| Deutsche Telekom AG | 27,00EUR | 17:29 | +0,75 | +0,20 | 35,60 | 25,40 | 2.700,00 | |
| Endesa S.A. | 30,67EUR | 17:41 | +0,23 | +0,07 | 32,54 | 20,10 | 57.659,60 | |
| ENEL | 8,621EUR | 17:58 | +0,13 | +0,011 | 9,179 | 6,500 | 623.005,19 | |
| freenet AG | 29,18EUR | 18:01 | +0,55 | +0,16 | 37,64 | 26,12 | 3.148.667,90 | |
| Funkwerk AG | 32,40EUR | 17:44 | 39,50 | 19,00 | 11.664,00 | |||
| Hellenic Telecomm. Organ. S.A. | 16,83EUR | 12:50 | +1,81 | +0,30 | 18,20 | 13,99 | 5.049,00 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 44,32EUR | 17:39 | -0,93 | -0,42 | 61,50 | 39,40 | 5.672,96 | |
| KDDI Corp. | 15,04EUR | 15:55 | +2,97 | +0,43 | 16,65 | 13,18 | 12.343,74 | |
| Kon. KPN N.V. | 3,957EUR | 17:21 | +0,05 | +0,002 | 4,275 | 3,415 | 54.946,90 | |
| Magyar Telekom Telecommun.PLC | 4,420EUR | 17:36 | +0,57 | +0,025 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 17:22 | ||||||
| Maroc Telecom | 10,30EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,20EUR | 16:50 | 48,40 | 23,00 | 4.527,60 | |||
| MTN Group Ltd. | 8,200EUR | 13:09 | -3,05 | -0,250 | 8,950 | 4,160 | 861,00 | |
| Nokia | 5,422EUR | 17:58 | +2,65 | +0,140 | 6,948 | 3,449 | 532.825,36 | |
| Nokia Oyj | 5,450EUR | 15:57 | +2,86 | +0,150 | 7,050 | 3,440 | 2.403,45 | |
| NTT Inc. | 0,8684EUR | 15:40 | +2,60 | +0,0218 | 1,0000 | 0,8001 | 1.543,15 | |
| NTT Inc. | 21,20EUR | 07:27 | +1,90 | +0,40 | 24,60 | 21,00 | ||
| Orange Belgium S.A. | 19,10EUR | 17.12. | 19,40 | 13,84 | ||||
| Orange S.A. | 13,95EUR | 17:39 | +1,02 | +0,14 | 14,56 | 9,37 | 94.547,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 15:41 | 0,3500 | 0,2080 | ||||
| PCCW Ltd. | 0,6315EUR | 17:24 | +0,72 | +0,0045 | 0,6795 | 0,5040 | 1.831,35 | |
| PHarol, SGPS S.A. | 0,0670EUR | 13:57 | -2,65 | -0,0018 | 0,1255 | 0,0390 | 1.104,16 | |
| Qualcomm | 149,60EUR | 17:45 | +1,95 | +2,86 | 175,66 | 105,12 | 326.128,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5050EUR | 08:19 | +3,48 | +0,0170 | 0,5400 | 0,4740 | 23.980,43 | |
| Spark New Zealand Ltd. | 1,090EUR | 14:25 | 1,660 | 0,920 | ||||
| Swisscom AG | 606,00EUR | 18:03 | +0,41 | +2,50 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 9,700EUR | 15:44 | +2,65 | +0,250 | 15,100 | 5,500 | 4.617,20 | |
| Telecom Italia | 0,4981EUR | 17:37 | -0,93 | -0,0046 | 0,5312 | 0,2355 | 18.228,97 | |
| Telefonica Deutschland | 1,885EUR | 17:30 | +5,00 | +0,090 | 2,327 | 1,748 | 1.838,07 | |
| Telefonica | 3,476EUR | 17:51 | +0,23 | +0,008 | 4,899 | 3,424 | 467.702,75 | |
| Telekom Austria AG | 8,650EUR | 17:39 | -0,35 | -0,030 | 10,140 | 7,380 | 21.564,45 | |
| Telenor ASA | 12,21EUR | 17:22 | +1,08 | +0,13 | 14,83 | 10,46 | 38.644,65 | |
| Telenor ASA | 11,70EUR | 18:01 | ||||||
| Telia Company AB | 3,558EUR | 17:40 | +0,77 | +0,027 | 3,558 | 2,580 | 3.981,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 17.12. | -0,55 | -0,10 | 18,90 | 12,20 | 127,40 | |
| Telkom SA SOC Ltd. | 2,760EUR | 17:30 | +0,73 | +0,020 | 2,920 | 1,330 | ||
| TELUS Corp. | 10,40EUR | 18:00 | -2,80 | -0,30 | 15,00 | 10,10 | ||
| Turk Telekomunikasyon | 2,120EUR | 17:26 | +4,95 | +0,100 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 08:28 | 7,400 | 4,580 | 40,80 | |||
| Verizon | 34,75EUR | 18:03 | -0,10 | -0,04 | 43,68 | 33,08 | 513.744,00 | |
| Vivendi | 2,357EUR | 17:26 | +0,68 | +0,016 | 3,577 | 2,286 | 117.694,44 | |
| Vodafone | 1,098EUR | 17:58 | +0,87 | +0,010 | 1,107 | 0,724 | 995.317,24 | |
| YOC AG | 10,10EUR | 17:11 | +1,72 | +0,17 | 19,50 | 9,80 | 18.988,00 |