Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,18EUR21:41+2,46+0,4627,3018,16100.119,60
Advanced Inf.Serv.(ADVANC) PCL9,400EUR22:00-1,05-0,10011,1007,100
Array Digital Infrastructure32,20EUR30.06.+1,27+0,4066,5031,60579,60
AT & T Inc.18,01EUR21:59-0,40-0,0725,5217,861.438.566,76
ATN International Inc.22,80EUR22:0025,805,20
BlackBerry Ltd.11,37EUR21:49+2,30+0,2511,942,72419.609,85
Bouygues S.A.47,50EUR20:42-3,08-1,5053,4435,4727.360,00
Cellcom Israel Ltd IS-,019,050EUR11:28+1,67+0,15012,7006,600334,85
CEOTRONICS AG9,290EUR19:12-1,20-0,11016,6508,65083.730,77
China Mobile Ltd.8,432EUR30.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR30.06.+3,18+0,02500,83000,8300
Dt. Telekom24,240EUR21:59+1,85+0,44034,35023,54035.423.051,28
Deutsche Telekom AG23,80EUR22:01+1,28+0,3034,2019,101.666,00
Endesa S.A.38,74EUR20:18-3,20-1,2840,3124,6332.154,20
ENEL9,952EUR21:53-1,39-0,14010,3487,584481.149,34
freenet AG22,48EUR21:59-0,18-0,0433,9022,243.882.700,64
Funkwerk AG36,45EUR22:01+1,39+0,5042,8527,65
Hellenic Telecomm. Organ. S.A.18,71EUR15:00-5,14-1,0120,1415,011.889,71
IDT Corp.50,95EUR18:21+0,60+0,3060,3539,401.528,50
KDDI Corp.14,30EUR16:46-5,30-0,7915,5112,8015.558,40
Kon. KPN N.V.4,188EUR19:48-3,11-0,1344,9723,75243.881,86
Magyar Telekom Telecommun.PLC7,320EUR22:04-1,01-0,0757,9304,1407,32
Magyar Telekom Telecommun.PLC7,250EUR30.06.-0,68-0,05025,2004,560
Maroc Telecom8,640EUR22:04-2,48-0,22011,6006,80086,40
Millicom Intl Cellular S.A.79,50EUR18:04+0,64+0,501.987,50
MTN Group Ltd.12,20EUR14:2312,506,552.196,00
Nokia11,36EUR21:57-2,42-0,2814,973,451.656.353,85
Nokia Oyj11,30EUR18:11-1,74-0,2015,003,4413.390,50
NTT Inc.0,7750EUR18:33-1,27-0,01000,97100,765036.624,95
NTT Inc.19,30EUR30.06.-1,04-0,2024,0019,20
Orange Belgium S.A.21,70EUR09:3021,9016,7043,40
Orange S.A.15,75EUR21:58-5,19-0,8618,8312,88473.153,00
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2380
PCCW Ltd.0,5855EUR15:070,69550,55151.102,50
Pharol S.A.0,0760EUR15:29-0,13-0,00010,08620,0586612,03
Qualcomm161,34EUR21:52-1,02-1,64222,90105,441.308.467,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR30.06.0,57500,4800
Spark New Zealand Ltd.0,9390EUR19:13+2,85+0,02601,45000,4760
Swisscom AG654,00EUR14:30-2,08-14,00813,50582,5032.046,00
Telecom Argentina S.A.11,20EUR21:25-2,65-0,3014,505,5071.019,20
Telecom Italia8,131EUR18:16+2,15+0,1718,1613,937465.711,16
Telefonica Deutschland1,975EUR22:01-1,74-0,0352,3271,7484.937,50
Telefonica3,487EUR21:59-2,14-0,0754,8993,232438.570,45
Telekom Austria AG9,700EUR18:45-1,03-0,10010,3008,51023.842,60
Telenor ASA12,38EUR20:59-0,72-0,0915,8911,96123.651,44
Telenor ASA12,20EUR21:59-1,61-0,20
Telia Company AB4,126EUR18:31-3,80-0,1624,7712,93047.729,57
Telkom Indonesia (Pers.)Tbk,PT11,70EUR14:45+3,45+0,4019,6011,601.474,20
Telkom SA SOC Ltd.3,020EUR16:50+2,72+0,0803,5002,200
TELUS Corp.9,216EUR22:00-0,25-0,02314,5008,744
Turk Telekomunikasyon2,220EUR15:26-33,53-1,1203,8001,65015.540,00
Turkcell Iletisim Hizmetl. AS5,150EUR20:49+0,98+0,0506,0004,5801.014,55
Verizon36,86EUR21:57-0,51-0,1945,0732,551.506.431,34
Vivendi2,194EUR15:11+2,60+0,0563,5771,6607.435,47
Vodafone1,144EUR21:45-1,00-0,0121,4100,905658.977,18
YOC AG5,960EUR17:13+1,37+0,08016,9505,0009.172,44