56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,86EUR | 11.08. | -0,50 | -0,10 | 27,30 | 18,44 | 63.472,56 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11.08. | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 11.08. | -0,67 | -0,20 | 66,50 | 30,20 | 7.956,00 | |
| AT & T Inc. | 21,19EUR | 11.08. | +1,75 | +0,37 | 25,52 | 17,41 | 674.668,41 | |
| ATN International Inc. | 26,60EUR | 11.08. | -2,19 | -0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,885EUR | 11.08. | +0,98 | +0,075 | 11,940 | 2,719 | 46.111,48 | |
| Bouygues S.A. | 47,11EUR | 11.08. | -1,81 | -0,87 | 53,44 | 35,47 | 10.835,30 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 11.08. | +1,11 | +0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,74EUR | 11.08. | -0,19 | -0,02 | 16,65 | 8,65 | 20.910,78 | |
| China Mobile Ltd. | 8,432EUR | 11.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,550EUR | 11.08. | +1,07 | +0,300 | 34,350 | 23,540 | 10.332.758,90 | |
| Deutsche Telekom AG | 27,90EUR | 11.08. | +1,08 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,57EUR | 11.08. | -0,86 | -0,36 | 42,91 | 25,32 | 47.639,22 | |
| ENEL | 9,813EUR | 11.08. | -1,12 | -0,111 | 10,348 | 7,720 | 413.755,33 | |
| freenet AG | 23,72EUR | 11.08. | +1,02 | +0,24 | 33,90 | 22,24 | 2.020.208,68 | |
| Funkwerk AG | 38,60EUR | 11.08. | +0,26 | +0,10 | 42,85 | 27,65 | 3.088,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,60EUR | 11.08. | +0,21 | +0,04 | 20,40 | 15,50 | 4.900,00 | |
| IDT Corp. | 56,60EUR | 11.08. | +0,90 | +0,50 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,47EUR | 11.08. | +0,06 | +0,01 | 16,88 | 12,80 | 5.381,82 | |
| Kon. KPN N.V. | 4,005EUR | 11.08. | +1,04 | +0,041 | 4,972 | 3,752 | 48.132,09 | |
| Magyar Telekom Telecommun.PLC | 7,125EUR | 11.08. | +0,21 | +0,015 | 7,930 | 4,275 | 1.738,50 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 11.08. | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 11.08. | -0,46 | -0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 11.08. | -0,61 | -0,50 | 28.688,00 | |||
| MTN Group Ltd. | 10,50EUR | 11.08. | -1,96 | -0,20 | 12,70 | 6,60 | 12.075,00 | |
| Nokia | 8,276EUR | 11.08. | +2,88 | +0,230 | 14,970 | 3,511 | 1.884.668,65 | |
| Nokia Oyj | 8,200EUR | 11.08. | +3,82 | +0,300 | 15,000 | 3,520 | 30.389,20 | |
| NTT Inc. | 0,8600EUR | 11.08. | -0,58 | -0,0050 | 0,9710 | 0,7650 | 6.048,38 | |
| NTT Inc. | 21,80EUR | 11.08. | -0,93 | -0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 11.08. | 22,40 | 18,10 | ||||
| Orange S.A. | 16,14EUR | 11.08. | +0,03 | +0,005 | 18,83 | 13,01 | 144.307,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 11.08. | -2,55 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5980EUR | 11.08. | -1,00 | -0,0060 | 0,6955 | 0,5515 | 6.111,56 | |
| Pharol S.A. | 0,0883EUR | 11.08. | +0,35 | +0,0003 | 0,0925 | 0,0586 | 139,51 | |
| Qualcomm | 141,56EUR | 11.08. | +0,18 | +0,26 | 222,90 | 105,44 | 772.351,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 11.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 11.08. | +1,66 | +0,0160 | 1,3600 | 0,4760 | ||
| Swisscom AG | 676,50EUR | 11.08. | +1,96 | +13,00 | 813,50 | 582,50 | 62.914,50 | |
| Telecom Argentina S.A. | 12,00EUR | 11.08. | -5,69 | -0,70 | 14,50 | 5,50 | 4.500,00 | |
| Telecom Italia | 7,488EUR | 11.08. | -0,15 | -0,011 | 8,173 | 3,967 | 51.083,14 | |
| Telefonica Deutschland | 1,960EUR | 11.08. | +0,26 | +0,005 | 2,220 | 1,748 | 19,60 | |
| Telefonica | 3,678EUR | 11.08. | +0,38 | +0,014 | 4,899 | 3,232 | 123.422,65 | |
| Telekom Austria AG | 10,20EUR | 11.08. | +0,99 | +0,10 | 10,46 | 8,51 | 21.960,60 | |
| Telenor ASA | 12,20EUR | 11.08. | +1,08 | +0,13 | 15,89 | 11,35 | 83.435,80 | |
| Telenor ASA | 11,80EUR | 11.08. | +0,85 | +0,10 | ||||
| Telia Company AB | 3,922EUR | 11.08. | +0,49 | +0,019 | 4,771 | 3,074 | 13.217,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 11.08. | -2,34 | -0,30 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 11.08. | +2,82 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,276EUR | 11.08. | -0,78 | -0,064 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 2,280EUR | 11.08. | +10,68 | +0,220 | 3,800 | 1,520 | 547,20 | |
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 11.08. | -1,28 | -0,060 | 6,000 | 4,580 | ||
| Verizon | 40,92EUR | 11.08. | +0,49 | +0,20 | 45,07 | 32,55 | 345.690,84 | |
| Vivendi | 1,681EUR | 11.08. | +1,03 | +0,017 | 3,261 | 1,599 | 32.102,06 | |
| Vodafone | 1,381EUR | 11.08. | +0,55 | +0,008 | 1,444 | 0,957 | 254.940,89 | |
| YOC AG | 5,860EUR | 11.08. | -1,13 | -0,060 | 15,500 | 5,000 | 638,74 |