56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 21.05. | +0,22 | +0,05 | 27,30 | 18,02 | 63.855,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 07:05 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 43,00EUR | 21.05. | +0,92 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,81EUR | 21.05. | -0,02 | -0,005 | 25,52 | 19,05 | 481.367,18 | |
| ATN International Inc. | 23,00EUR | 07:08 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 5,710EUR | 21.05. | +1,59 | +0,090 | 5,770 | 2,719 | 152.805,31 | |
| Bouygues S.A. | 49,88EUR | 21.05. | +0,20 | +0,10 | 53,44 | 35,47 | 65.342,80 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21.05. | -3,77 | -0,40 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,92EUR | 21.05. | 16,65 | 10,10 | 39.595,92 | |||
| China Mobile Ltd. | 8,375EUR | 21.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,150EUR | 21.05. | +0,10 | +0,030 | 34,410 | 25,990 | 9.602.767,90 | |
| Deutsche Telekom AG | 28,70EUR | 07:24 | -0,35 | -0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,43EUR | 21.05. | +0,22 | +0,08 | 39,22 | 24,63 | 26.521,04 | |
| ENEL | 9,730EUR | 21.05. | +0,19 | +0,018 | 10,348 | 7,584 | 244.125,70 | |
| freenet AG | 26,04EUR | 21.05. | +0,38 | +0,10 | 34,24 | 24,84 | 2.501.011,80 | |
| Funkwerk AG | 36,95EUR | 07:01 | +0,27 | +0,10 | 39,45 | 24,60 | ||
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 21.05. | +0,22 | +0,04 | 18,79 | 15,01 | 300,64 | |
| IDT Corp. | 44,72EUR | 21.05. | +0,54 | +0,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,78EUR | 21.05. | -1,66 | -0,25 | 15,71 | 12,80 | 605,78 | |
| Kon. KPN N.V. | 4,643EUR | 21.05. | +0,21 | +0,010 | 4,972 | 3,752 | 158.344,87 | |
| Magyar Telekom Telecommun.PLC | 7,325EUR | 07:16 | +0,14 | +0,010 | 7,385 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 7,000EUR | 21.05. | -4,17 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 07:25 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 73,50EUR | 21.05. | +0,68 | +0,50 | 23.446,50 | |||
| MTN Group Ltd. | 10,60EUR | 21.05. | 11,60 | 5,80 | 636,00 | |||
| Nokia | 12,17EUR | 21.05. | +0,95 | +0,12 | 13,40 | 3,45 | 3.943.384,25 | |
| Nokia Oyj | 11,80EUR | 21.05. | +4,31 | +0,50 | 13,40 | 3,44 | 67.708,40 | |
| NTT Inc. | 0,8250EUR | 21.05. | 0,9799 | 0,7650 | 12.385,72 | |||
| NTT Inc. | 20,80EUR | 21.05. | -2,83 | -0,60 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,40EUR | 21.05. | +0,46 | +0,10 | 21,60 | 15,75 | 21,40 | |
| Orange S.A. | 18,32EUR | 21.05. | +0,05 | +0,01 | 18,83 | 12,44 | 457.102,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 07:05 | +0,67 | +0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6830EUR | 21.05. | +0,08 | +0,0005 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0750EUR | 21.05. | +0,27 | +0,0002 | 0,0862 | 0,0524 | 11,25 | |
| Qualcomm | 183,82EUR | 21.05. | +1,63 | +2,98 | 210,00 | 105,44 | 2.368.704,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 21.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9910EUR | 07:12 | +0,51 | +0,0050 | 1,4500 | 0,4760 | ||
| Swisscom AG | 747,50EUR | 21.05. | +0,27 | +2,00 | 813,50 | 582,50 | 3.737,50 | |
| Telecom Argentina S.A. | 9,950EUR | 21.05. | +0,99 | +0,100 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7280EUR | 21.05. | +0,19 | +0,0014 | 0,7286 | 0,3736 | 4.424,06 | |
| Telefonica Deutschland | 2,060EUR | 07:16 | 2,327 | 1,748 | ||||
| Telefonica | 4,072EUR | 21.05. | +0,25 | +0,010 | 4,899 | 3,232 | 86.920,91 | |
| Telekom Austria AG | 9,910EUR | 21.05. | +0,30 | +0,030 | 10,300 | 8,510 | 184.791,77 | |
| Telenor ASA | 14,68EUR | 21.05. | +0,27 | +0,04 | 15,89 | 11,96 | 16.632,44 | |
| Telenor ASA | 14,40EUR | 07:06 | ||||||
| Telia Company AB | 4,664EUR | 21.05. | +0,21 | +0,010 | 4,701 | 2,930 | 8.297,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 21.05. | +0,68 | +0,10 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,060EUR | 07:00 | 3,500 | 1,790 | ||||
| TELUS Corp. | 10,70EUR | 07:06 | -0,06 | -0,006 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,400EUR | 07:05 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 21.05. | +0,81 | +0,040 | 6,000 | 4,580 | 25.416,65 | |
| Verizon | 41,49EUR | 21.05. | +0,54 | +0,23 | 45,07 | 32,55 | 700.598,68 | |
| Vivendi | 2,326EUR | 21.05. | +0,26 | +0,006 | 3,577 | 1,660 | 54.037,63 | |
| Vodafone | 1,307EUR | 21.05. | -0,11 | -0,002 | 1,410 | 0,850 | 330.673,84 | |
| YOC AG | 6,980EUR | 21.05. | 16,950 | 5,000 | 8.376,00 |