Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,70EUR12:17+2,19+0,4227,3018,1625.728,20
Advanced Inf.Serv.(ADVANC) PCL9,400EUR11:2211,1007,100
Array Digital Infrastructure32,20EUR01.07.66,5031,60
AT & T Inc.18,03EUR12:44+0,24+0,0425,5217,86324.936,68
ATN International Inc.22,40EUR09:54-1,75-0,4025,805,20
BlackBerry Ltd.11,22EUR12:29-0,90-0,1011,942,72169.433,22
Bouygues S.A.47,54EUR10:56+0,57+0,2753,4435,47903,26
Cellcom Israel Ltd IS-,019,050EUR01.07.-1,09-0,10012,7006,800334,85
CEOTRONICS AG9,080EUR09:57+1,00+0,09016,6508,65011.631,48
China Mobile Ltd.8,432EUR01.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR01.07.-1,27-0,01000,78000,7800
Dt. Telekom25,030EUR12:43+3,26+0,79034,35023,54011.743.325,10
Deutsche Telekom AG24,60EUR12:36+3,36+0,8034,2019,10
Endesa S.A.38,82EUR12:31+0,28+0,1140,3124,63176.436,90
ENEL10,04EUR12:39+0,82+0,0810,357,58213.071,16
freenet AG22,94EUR12:42+1,96+0,4433,9022,241.008.992,96
Funkwerk AG36,60EUR10:18+0,55+0,2042,8527,65549,00
Hellenic Telecomm. Organ. S.A.18,71EUR01.07.+0,80+0,1520,1415,011.889,71
IDT Corp.50,95EUR01.07.-0,59-0,3060,3539,401.528,50
KDDI Corp.14,80EUR11:29+4,64+0,6615,5112,802.338,40
Kon. KPN N.V.4,216EUR11:31+0,62+0,0264,9723,75249.221,80
Magyar Telekom Telecommun.PLC7,300EUR12:42-0,34-0,0257,9304,1401.460,00
Magyar Telekom Telecommun.PLC7,100EUR08:01-2,07-0,15025,2004,560
Maroc Telecom8,700EUR09:00+0,69+0,06011,6006,800
Millicom Intl Cellular S.A.80,50EUR11:30-1,27-1,004.991,00
MTN Group Ltd.12,20EUR01.07.-0,84-0,1012,506,552.196,00
Nokia11,06EUR12:42-2,30-0,2614,973,451.342.331,27
Nokia Oyj11,00EUR10:59-2,65-0,3015,003,4470.708,00
NTT Inc.0,8000EUR11:07+1,29+0,01000,97100,76501.000,00
NTT Inc.19,10EUR08:01-0,52-0,1024,0019,10
Orange Belgium S.A.21,70EUR01.07.+0,47+0,1021,9016,7043,40
Orange S.A.15,94EUR12:08+1,89+0,3018,8312,88273.827,04
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR10:30-4,00-0,01200,37600,2380
PCCW Ltd.0,5845EUR12:080,69550,5515120,41
Pharol S.A.0,0773EUR10:57+2,80+0,00210,08620,05862,24
Qualcomm158,60EUR12:40-1,19-1,90222,90105,44731.780,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR01.07.0,57500,4800
Spark New Zealand Ltd.0,9240EUR10:18-1,60-0,01501,45000,4760
Swisscom AG664,50EUR12:27+1,14+7,50813,50582,5027.909,00
Telecom Argentina S.A.11,20EUR09:31+0,91+0,1014,505,502.240,00
Telecom Italia8,154EUR10:55+0,50+0,0418,1703,93757.004,61
Telefonica Deutschland1,960EUR11:02-0,51-0,0102,3271,748980,00
Telefonica3,514EUR12:38+2,21+0,0764,8993,23278.035,40
Telekom Austria AG9,650EUR12:42+0,63+0,06010,3008,51042.817,05
Telenor ASA12,55EUR12:33+1,53+0,1915,8911,9633.972,85
Telenor ASA12,30EUR12:29+0,82+0,10
Telia Company AB4,139EUR11:17+0,90+0,0374,7712,9303.307,06
Telkom Indonesia (Pers.)Tbk,PT11,70EUR01.07.19,6011,601.474,20
Telkom SA SOC Ltd.2,980EUR12:41-0,67-0,0203,5002,200
TELUS Corp.8,999EUR12:45-2,48-0,22914,5008,744
Turk Telekomunikasyon2,180EUR12:19-1,80-0,0403,8001,650
Turkcell Iletisim Hizmetl. AS5,150EUR01.07.-0,97-0,0506,0004,5801.014,55
Verizon37,00EUR12:44+0,49+0,1845,0732,55449.920,00
Vivendi2,222EUR10:46+2,17+0,0483,5771,66026,66
Vodafone1,155EUR12:33+1,45+0,0171,4100,905282.044,35
YOC AG6,080EUR09:20+0,67+0,04016,9505,00036,48