Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,95EUR19:00+4,31+0,9022,3511,02144.255,40
Advanced Inf.Serv.(ADVANC) PCL8,200EUR17:37-0,61-0,0508,4506,800
Array Digital Infrastructure40,00EUR17:16+2,06+0,8066,5040,002.000,00
AT & T Inc.22,66EUR19:31+2,15+0,4826,5820,60546.461,26
ATN International Inc.17,60EUR19:48+7,32+1,2021,405,20
BlackBerry Ltd.3,631EUR18:50+2,37+0,0845,9982,20410.824,01
Bouygues S.A.41,78EUR19:46+2,93+1,1942,4027,474.762,92
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,520194,00
CEOTRONICS AG11,60EUR19:30-4,22-0,5018,305,15102.277,20
China Mobile Ltd.8,375EUR20.11.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR20.11.-1,27-0,01000,78000,7800
Dt. Telekom27,610EUR20:01+2,64+0,71035,90025,99016.493.717,02
Deutsche Telekom AG27,40EUR20:00+3,01+0,8035,6025,40
Endesa S.A.30,91EUR19:28+1,17+0,3632,5419,8357.399,87
ENEL8,805EUR19:48+1,16+0,1019,1796,5003.528.524,51
freenet AG27,56EUR19:50+2,30+0,6237,6426,121.168.213,28
Funkwerk AG30,80EUR17:1639,5019,0034.557,60
Hellenic Telecomm. Organ. S.A.16,90EUR15:07-0,24-0,0417,5313,995.577,00
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.42,10EUR20.11.+3,88+1,6061,5039,401.263,00
KDDI Corp.15,00EUR19:04+4,21+0,6116,6513,1813.155,00
Kon. KPN N.V.3,932EUR19:09+3,89+0,1484,2753,4154.187,58
Magyar Telekom Telecommun.PLC4,290EUR19:55-0,81-0,0355,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:1024,6014,10
Maroc Telecom10,40EUR17:4011,606,75
Millicom Intl Cellular S.A.45,80EUR11:22+0,45+0,2048,4023,005.175,40
MTN Group Ltd.8,300EUR18:16-2,92-0,2508,9504,10068.010,20
Nokia5,152EUR20:00+2,22+0,1126,9483,449767.596,48
Nokia Oyj5,200EUR18:05+1,98+0,1007,0503,44012.313,60
NTT Inc.0,8350EUR15:03-1,18-0,00981,00000,800123.051,01
NTT Inc.21,40EUR08:04+2,94+0,6024,4021,40
Orange Belgium S.A.19,15EUR20.11.+2,13+0,4019,4013,801.915,00
Orange S.A.14,01EUR19:48+2,99+0,4114,569,37550.761,12
Pac.Cent.Reg.D.-Loc.SD-100,2680EUR10:150,35000,2040
PCCW Ltd.0,6485EUR17:32+1,87+0,01200,67950,48842.002,57
PHarol, SGPS S.A.0,0766EUR20.11.-3,00-0,00220,12550,0380343,93
Qualcomm142,72EUR19:48+3,51+4,84175,66105,121.288.618,88
SmarTone Telecom. Hldgs Ltd.0,5350EUR20.11.+1,92+0,01000,54000,4740
Spark New Zealand Ltd.1,120EUR19:171,7700,92098,56
Swisscom AG621,00EUR20:01+1,64+10,00657,00523,00
Telecom Argentina S.A.10,20EUR16:56-1,94-0,2015,105,5021.807,60
Telecom Italia0,4836EUR18:59+4,68+0,02170,53120,2194103.774,76
Telefonica Deutschland2,017EUR17:50+0,20+0,0042,3271,7481.014,55
Telefonica3,673EUR19:36+1,28+0,0464,8993,520421.058,03
Telekom Austria AG8,930EUR19:47+3,47+0,30010,1407,3805.009,73
Telenor ASA12,31EUR19:25+0,82+0,1014,8310,4674.549,36
Telenor ASA12,00EUR08:07+0,84+0,1014,4010,20
Telia Company AB3,388EUR18:15+3,92+0,1283,4982,58018.186,78
Telkom Indonesia (Pers.)Tbk,PT18,60EUR20.11.18,6012,20
Telkom SA SOC Ltd.2,540EUR19:57-3,82-0,1002,9001,330
TELUS Corp.11,40EUR19:37-0,87-0,1015,0011,00
Turk Telekomunikasyon2,120EUR19:19+0,95+0,0203,0201,650
Turkcell Iletisim Hizmetl. AS4,900EUR17:387,4004,5801.798,30
Verizon36,05EUR19:54+2,28+0,8143,6833,081.017.475,20
Vivendi2,519EUR16:01+2,86+0,0718,9502,286181.123,66
Vodafone1,040EUR19:46+2,78+0,0281,0950,724286.447,74
YOC AG11,55EUR18:18-0,45-0,0519,509,8011.838,75