56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 20:36 | +0,25 | +0,05 | 27,30 | 18,16 | 73.728,05 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 13:20 | +0,51 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -2,00 | -0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,59EUR | 21:41 | +1,46 | +0,28 | 25,52 | 17,41 | 350.837,31 | |
| ATN International Inc. | 20,20EUR | 22:00 | +2,54 | +0,50 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,860EUR | 21:58 | +1,96 | +0,150 | 11,940 | 2,719 | 187.288,08 | |
| Bouygues S.A. | 47,97EUR | 18:47 | -1,04 | -0,50 | 53,44 | 35,47 | 34.298,55 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -2,11 | -0,200 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,70EUR | 19:31 | +0,57 | +0,06 | 16,65 | 8,65 | 25.712,10 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,800EUR | 21:58 | -1,48 | -0,400 | 34,350 | 23,540 | 9.084.932,00 | |
| Deutsche Telekom AG | 26,30EUR | 23:00 | -1,50 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,71EUR | 20:46 | +1,47 | +0,59 | 40,75 | 24,63 | 86.427,33 | |
| ENEL | 9,862EUR | 21:17 | -0,45 | -0,045 | 10,348 | 7,584 | 453.523,79 | |
| freenet AG | 23,80EUR | 21:59 | -0,50 | -0,12 | 33,90 | 22,24 | 1.371.927,20 | |
| Funkwerk AG | 36,20EUR | 21:59 | 42,85 | 27,65 | 905,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 16:03 | +2,91 | +0,56 | 20,14 | 15,12 | 11.271,89 | |
| IDT Corp. | 54,85EUR | 15:46 | +0,46 | +0,25 | 58,55 | 39,40 | 12.121,85 | |
| KDDI Corp. | 15,62EUR | 16:15 | +0,55 | +0,09 | 15,74 | 12,80 | 13.179,06 | |
| Kon. KPN N.V. | 4,222EUR | 17:22 | -0,61 | -0,026 | 4,972 | 3,752 | 20.958,01 | |
| Magyar Telekom Telecommun.PLC | 7,305EUR | 22:05 | +0,97 | +0,070 | 7,930 | 4,140 | 29,22 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | +1,41 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,780EUR | 21:50 | +2,33 | +0,200 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 15:44 | +1,19 | +1,00 | 1.539,00 | |||
| MTN Group Ltd. | 11,50EUR | 10:25 | +0,86 | +0,10 | 12,70 | 6,60 | 8.613,50 | |
| Nokia | 9,414EUR | 21:55 | +5,88 | +0,520 | 14,970 | 3,449 | 2.625.526,94 | |
| Nokia Oyj | 9,350EUR | 21:53 | +6,25 | +0,550 | 15,000 | 3,440 | 90.779,15 | |
| NTT Inc. | 0,8150EUR | 16:08 | +0,62 | +0,0050 | 0,9710 | 0,7650 | 9.780,00 | |
| NTT Inc. | 20,00EUR | 08:01 | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 21,70EUR | 09:37 | -0,46 | -0,10 | 22,30 | 17,40 | 3.580,50 | |
| Orange S.A. | 16,24EUR | 20:05 | -0,55 | -0,09 | 18,83 | 12,94 | 52.682,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6270EUR | 16:46 | +1,37 | +0,0085 | 0,6955 | 0,5515 | 689,70 | |
| Pharol S.A. | 0,0887EUR | 12:45 | +2,42 | +0,0021 | 0,0915 | 0,0586 | 141,92 | |
| Qualcomm | 152,34EUR | 21:51 | +1,90 | +2,84 | 222,90 | 105,44 | 756.063,42 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +1,94 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9290EUR | 21:59 | -0,64 | -0,0060 | 1,4500 | 0,4760 | ||
| Swisscom AG | 674,50EUR | 15:45 | -0,22 | -1,50 | 813,50 | 582,50 | 26.980,00 | |
| Telecom Argentina S.A. | 11,90EUR | 19:08 | +3,51 | +0,40 | 14,50 | 5,50 | 1.963,50 | |
| Telecom Italia | 7,565EUR | 20:07 | -0,18 | -0,014 | 8,173 | 3,937 | 85.590,41 | |
| Telefonica Deutschland | 1,955EUR | 21:59 | -1,01 | -0,020 | 2,226 | 1,748 | 7.820,00 | |
| Telefonica | 3,557EUR | 21:28 | +0,39 | +0,014 | 4,899 | 3,232 | 229.896,02 | |
| Telekom Austria AG | 9,700EUR | 15:49 | -1,12 | -0,110 | 10,300 | 8,510 | 47.801,60 | |
| Telenor ASA | 12,15EUR | 17:40 | +0,50 | +0,06 | 15,89 | 11,35 | 51.163,65 | |
| Telenor ASA | 11,80EUR | 21:59 | ||||||
| Telia Company AB | 4,069EUR | 19:22 | -0,49 | -0,020 | 4,771 | 3,072 | 732,42 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,20EUR | 16:26 | 19,60 | 11,60 | 5.280,00 | |||
| Telkom SA SOC Ltd. | 2,920EUR | 16:39 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,939EUR | 22:27 | -1,68 | -0,153 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,120EUR | 13:18 | +2,91 | +0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 22:25 | +1,98 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 38,46EUR | 21:40 | +0,63 | +0,24 | 45,07 | 32,55 | 418.928,77 | |
| Vivendi | 1,888EUR | 20:38 | +0,32 | +0,006 | 3,577 | 1,660 | 1.395,23 | |
| Vodafone | 1,339EUR | 21:42 | -1,59 | -0,022 | 1,422 | 0,934 | 221.384,90 | |
| YOC AG | 6,160EUR | 20:17 | -0,35 | -0,020 | 16,200 | 5,000 | 437,36 |