56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 31.03. | +1,29 | +0,30 | 27,30 | 11,80 | 273.237,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 31.03. | +1,04 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 31.03. | 66,50 | 40,00 | ||||
| AT & T Inc. | 24,99EUR | 31.03. | -0,56 | -0,14 | 26,49 | 19,05 | 458.191,65 | |
| ATN International Inc. | 23,20EUR | 31.03. | -2,52 | -0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 2,771EUR | 31.03. | +1,95 | +0,053 | 4,590 | 2,400 | 4.336,62 | |
| Bouygues S.A. | 50,06EUR | 31.03. | +2,77 | +1,34 | 53,36 | 33,49 | 44.353,16 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 31.03. | +1,09 | +0,100 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,15EUR | 31.03. | +0,91 | +0,10 | 18,30 | 7,30 | 37.341,35 | |
| China Mobile Ltd. | 8,375EUR | 31.03. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 32,300EUR | 31.03. | +0,28 | +0,090 | 34,660 | 25,990 | 13.946.913,90 | |
| Deutsche Telekom AG | 31,80EUR | 31.03. | 34,60 | 25,40 | ||||
| Endesa S.A. | 36,72EUR | 31.03. | +3,08 | +1,10 | 36,72 | 22,50 | 139.536,00 | |
| ENEL | 9,409EUR | 31.03. | +0,03 | +0,003 | 10,348 | 6,500 | 717.558,57 | |
| freenet AG | 26,78EUR | 31.03. | +1,83 | +0,48 | 37,64 | 25,32 | 2.589.679,56 | |
| Funkwerk AG | 31,30EUR | 31.03. | +3,13 | +0,95 | 39,00 | 21,30 | 31,30 | |
| Hellenic Telecomm. Organ. S.A. | 16,43EUR | 31.03. | -2,34 | -0,39 | 18,20 | 13,99 | 164,30 | |
| IDT Corp. | 42,50EUR | 31.03. | -0,66 | -0,28 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,64EUR | 31.03. | -1,45 | -0,21 | 16,65 | 12,80 | 20.217,84 | |
| Kon. KPN N.V. | 4,854EUR | 31.03. | +2,07 | +0,099 | 4,917 | 3,714 | 41.623,05 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 31.03. | +0,76 | +0,040 | 6,050 | 3,200 | 537,54 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 31.03. | +0,40 | +0,020 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,550EUR | 31.03. | -2,29 | -0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 60,50EUR | 31.03. | -3,97 | -2,50 | 7.260,00 | |||
| MTN Group Ltd. | 9,800EUR | 31.03. | +1,04 | +0,100 | 11,300 | 4,660 | 205,80 | |
| Nokia | 6,926EUR | 31.03. | +0,29 | +0,020 | 7,586 | 3,449 | 1.213.615,28 | |
| Nokia Oyj | 6,800EUR | 31.03. | 7,650 | 3,440 | 33.415,20 | |||
| NTT Inc. | 0,8473EUR | 31.03. | +0,19 | +0,0016 | 0,9799 | 0,8101 | 61,85 | |
| NTT Inc. | 21,60EUR | 31.03. | +0,97 | +0,20 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 20,30EUR | 31.03. | +2,50 | +0,50 | 20,50 | 14,80 | ||
| Orange S.A. | 17,84EUR | 31.03. | +2,58 | +0,45 | 18,22 | 10,50 | 605.908,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 31.03. | +0,64 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6260EUR | 31.03. | +1,04 | +0,0065 | 0,6845 | 0,5040 | 203,45 | |
| PHarol, SGPS S.A. | 0,0714EUR | 31.03. | +2,83 | +0,0020 | 0,0862 | 0,0390 | 763,98 | |
| Qualcomm | 111,54EUR | 31.03. | +0,43 | +0,48 | 175,66 | 105,12 | 379.905,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 31.03. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,010EUR | 31.03. | 1,450 | 0,920 | 33.077,50 | |||
| Swisscom AG | 730,00EUR | 31.03. | -0,41 | -3,00 | 37.230,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 31.03. | +3,66 | +0,350 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6020EUR | 31.03. | +1,53 | +0,0090 | 0,6704 | 0,2711 | 47.620,01 | |
| Telefonica Deutschland | 2,053EUR | 31.03. | +1,38 | +0,028 | 2,327 | 1,748 | ||
| Telefonica | 3,825EUR | 31.03. | +3,37 | +0,124 | 4,899 | 3,232 | 685.428,53 | |
| Telekom Austria AG | 9,200EUR | 31.03. | +1,44 | +0,130 | 10,140 | 7,870 | 13.551,60 | |
| Telenor ASA | 15,20EUR | 31.03. | +2,48 | +0,37 | 15,89 | 11,20 | 29.792,00 | |
| Telenor ASA | 14,70EUR | 31.03. | -0,68 | -0,10 | ||||
| Telia Company AB | 4,495EUR | 31.03. | +2,50 | +0,109 | 4,531 | 2,930 | 41.781,03 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,90EUR | 31.03. | +1,91 | +0,30 | 19,60 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,880EUR | 31.03. | -2,70 | -0,080 | 3,500 | 1,330 | ||
| TELUS Corp. | 11,10EUR | 31.03. | -0,89 | -0,10 | 14,70 | 9,85 | ||
| Turk Telekomunikasyon | 2,120EUR | 31.03. | -31,61 | -0,980 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 31.03. | +0,98 | +0,050 | 6,000 | 4,580 | 3.129,00 | |
| Verizon | 43,35EUR | 31.03. | -1,13 | -0,50 | 45,07 | 32,55 | 530.127,15 | |
| Vivendi | 1,778EUR | 31.03. | +3,39 | +0,059 | 3,577 | 1,660 | 20.955,51 | |
| Vodafone | 1,310EUR | 31.03. | +2,00 | +0,026 | 1,382 | 0,724 | 648.465,71 | |
| YOC AG | 5,020EUR | 31.03. | -0,79 | -0,040 | 16,950 | 5,020 | 6.224,80 |