56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,00EUR | 12:46 | +3,85 | +0,74 | 27,30 | 18,64 | 1.115.540,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:18 | +0,53 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 17.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,44EUR | 12:34 | +0,63 | +0,14 | 25,52 | 17,41 | 205.047,21 | |
| ATN International Inc. | 26,40EUR | 11:52 | -1,49 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,295EUR | 12:19 | -2,01 | -0,150 | 11,940 | 2,719 | 10.504,80 | |
| Bouygues S.A. | 47,22EUR | 10:50 | -0,84 | -0,40 | 53,44 | 35,47 | 74.371,50 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:13 | -4,84 | -0,450 | 12,700 | 7,300 | 492,50 | |
| CEOTRONICS AG | 10,64EUR | 12:39 | +1,72 | +0,18 | 16,65 | 8,65 | 28.653,52 | |
| China Mobile Ltd. | 8,432EUR | 17.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,830EUR | 12:46 | +1,48 | +0,420 | 34,350 | 23,540 | 5.817.749,85 | |
| Deutsche Telekom AG | 28,60EUR | 12:46 | +2,88 | +0,80 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,37EUR | 12:28 | +0,17 | +0,07 | 42,91 | 25,32 | 10.549,35 | |
| ENEL | 9,433EUR | 12:34 | -0,20 | -0,019 | 10,348 | 7,720 | 229.778,45 | |
| freenet AG | 24,06EUR | 12:42 | +1,78 | +0,42 | 33,90 | 22,24 | 868.084,80 | |
| Funkwerk AG | 36,90EUR | 12:10 | +1,79 | +0,65 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 20,18EUR | 12:06 | +0,50 | +0,10 | 20,40 | 15,50 | 3.854,38 | |
| IDT Corp. | 57,55EUR | 17.08. | 59,10 | 39,40 | ||||
| KDDI Corp. | 15,34EUR | 09:30 | +0,13 | +0,02 | 16,88 | 12,80 | 15,34 | |
| Kon. KPN N.V. | 4,101EUR | 12:31 | +1,46 | +0,059 | 4,972 | 3,752 | 3.182,38 | |
| Magyar Telekom Telecommun.PLC | 7,070EUR | 12:46 | -0,35 | -0,025 | 7,930 | 4,275 | 7,07 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:01 | -3,57 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,200EUR | 09:37 | +0,88 | +0,080 | 11,600 | 7,140 | 1.932,00 | |
| Millicom Intl Cellular S.A. | 80,50EUR | 17.08. | -0,63 | -0,50 | 27.209,00 | |||
| MTN Group Ltd. | 10,30EUR | 09:56 | 12,70 | 6,60 | 3.203,30 | |||
| Nokia | 9,020EUR | 12:46 | -3,36 | -0,314 | 14,970 | 3,608 | 1.920.394,08 | |
| Nokia Oyj | 9,050EUR | 10:06 | -3,76 | -0,350 | 15,000 | 3,620 | 181,00 | |
| NTT Inc. | 0,8750EUR | 11:13 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 4.858,00 | |
| NTT Inc. | 22,00EUR | 07:27 | +0,93 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 10:09 | +0,46 | +0,10 | 22,40 | 18,25 | 5.060,00 | |
| Orange S.A. | 16,36EUR | 12:32 | +1,30 | +0,21 | 18,83 | 13,01 | 11.284,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 11:05 | -3,18 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 09:31 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 426,45 | |
| Pharol S.A. | 0,0879EUR | 17.08. | +0,33 | +0,0003 | 0,0930 | 0,0586 | 122,36 | |
| Qualcomm | 136,48EUR | 12:45 | -2,58 | -3,62 | 222,90 | 105,44 | 166.505,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 17.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9790EUR | 10:08 | -1,31 | -0,0130 | 1,3600 | 0,4760 | ||
| Swisscom AG | 679,00EUR | 09:30 | +0,89 | +6,00 | 813,50 | 582,50 | 1.358,00 | |
| Telecom Argentina S.A. | 11,40EUR | 08:15 | 14,50 | 5,50 | 11,40 | |||
| Telecom Italia | 7,663EUR | 09:30 | +0,05 | +0,004 | 8,173 | 3,967 | 521,08 | |
| Telefonica Deutschland | 1,955EUR | 12:19 | +0,26 | +0,005 | 2,220 | 1,748 | 391,00 | |
| Telefonica | 3,701EUR | 12:47 | +0,84 | +0,031 | 4,899 | 3,232 | 146.326,44 | |
| Telekom Austria AG | 10,16EUR | 12:37 | +0,79 | +0,08 | 10,46 | 8,51 | 25.389,84 | |
| Telenor ASA | 12,34EUR | 11:42 | +1,06 | +0,13 | 15,89 | 11,35 | 15.387,98 | |
| Telenor ASA | 12,00EUR | 12:39 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,974EUR | 12:47 | +1,22 | +0,048 | 4,771 | 3,138 | 10.074,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 17.08. | 19,60 | 11,60 | 1.976,00 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 12:42 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,858EUR | 12:48 | -5,03 | -0,416 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,100EUR | 09:15 | +15,38 | +0,280 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,700EUR | 17.08. | +0,43 | +0,020 | 6,000 | 4,580 | 5.884,40 | |
| Verizon | 41,77EUR | 12:49 | +0,85 | +0,35 | 45,07 | 32,55 | 165.097,05 | |
| Vivendi | 1,664EUR | 12:36 | +0,24 | +0,004 | 3,207 | 1,599 | 11.240,32 | |
| Vodafone | 1,417EUR | 12:34 | +0,96 | +0,014 | 1,444 | 0,957 | 191.877,39 | |
| YOC AG | 5,460EUR | 10:53 | +2,59 | +0,140 | 15,500 | 5,000 | 18.023,46 |