56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 07:30 | +0,43 | +0,10 | 27,30 | 15,16 | 23,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 07:30 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 23.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,81EUR | 23.04. | -0,40 | -0,09 | 25,52 | 19,05 | 409.828,65 | |
| ATN International Inc. | 24,60EUR | 07:37 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 4,494EUR | 07:39 | +0,63 | +0,028 | 4,900 | 2,719 | 8,99 | |
| Bouygues S.A. | 52,42EUR | 23.04. | +0,19 | +0,10 | 53,44 | 35,47 | 49.484,48 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 23.04. | -2,54 | -0,250 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,78EUR | 23.04. | 16,65 | 10,10 | 134.803,44 | |||
| China Mobile Ltd. | 8,561EUR | 23.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,380EUR | 07:48 | -0,22 | -0,060 | 34,410 | 25,990 | 586.151,04 | |
| Deutsche Telekom AG | 27,10EUR | 07:48 | -0,37 | -0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 38,04EUR | 23.04. | +0,18 | +0,07 | 39,22 | 24,63 | 14.949,72 | |
| ENEL | 9,900EUR | 07:35 | -0,08 | -0,008 | 10,348 | 7,390 | 30.551,40 | |
| freenet AG | 27,14EUR | 07:48 | +0,37 | +0,10 | 37,64 | 25,32 | 133.555,94 | |
| Funkwerk AG | 34,60EUR | 07:30 | +0,14 | +0,05 | 39,00 | 23,50 | ||
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 23.04. | +0,16 | +0,03 | 18,53 | 15,01 | 1.176,32 | |
| IDT Corp. | 44,00EUR | 23.04. | 61,50 | 39,40 | 1.540,00 | |||
| KDDI Corp. | 13,82EUR | 23.04. | -1,29 | -0,18 | 16,65 | 12,80 | 8.526,94 | |
| Kon. KPN N.V. | 4,642EUR | 23.04. | +0,15 | +0,007 | 4,972 | 3,752 | 59.282,98 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 07:47 | +0,22 | +0,015 | 6,955 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 23.04. | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,080EUR | 07:37 | +0,67 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 23.04. | +0,70 | +0,50 | ||||
| MTN Group Ltd. | 10,60EUR | 23.04. | 11,30 | 5,40 | 3.582,80 | |||
| Nokia | 8,978EUR | 07:41 | +1,25 | +0,110 | 9,500 | 3,449 | 19.203,94 | |
| Nokia Oyj | 8,900EUR | 07:38 | +0,57 | +0,050 | 9,100 | 3,440 | 8,90 | |
| NTT Inc. | 0,8100EUR | 23.04. | 0,9799 | 0,8050 | 9.383,04 | |||
| NTT Inc. | 20,20EUR | 23.04. | -0,99 | -0,20 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 20,70EUR | 23.04. | 21,50 | 15,00 | 455,40 | |||
| Orange S.A. | 17,83EUR | 07:39 | +0,93 | +0,17 | 18,56 | 12,19 | 10.695,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 07:39 | -3,01 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6585EUR | 23.04. | -0,53 | -0,0035 | 0,6845 | 0,5450 | 1.231,40 | |
| PHarol, SGPS S.A. | 0,0784EUR | 23.04. | +0,27 | +0,0002 | 0,0862 | 0,0454 | ||
| Qualcomm | 114,38EUR | 23.04. | +0,93 | +1,06 | 175,66 | 105,44 | 393.009,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 23.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,025EUR | 07:44 | +0,49 | +0,005 | 1,450 | 0,955 | ||
| Swisscom AG | 717,50EUR | 23.04. | +0,21 | +1,50 | 12.197,50 | |||
| Telecom Argentina S.A. | 10,20EUR | 23.04. | +1,03 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,6600EUR | 23.04. | +0,15 | +0,0010 | 0,6704 | 0,3342 | 11.934,78 | |
| Telefonica Deutschland | 2,160EUR | 07:30 | +0,47 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,878EUR | 23.04. | +0,13 | +0,005 | 4,899 | 3,232 | 301.068,53 | |
| Telekom Austria AG | 9,650EUR | 23.04. | +0,31 | +0,030 | 10,140 | 8,510 | 26.933,15 | |
| Telenor ASA | 14,89EUR | 23.04. | +0,20 | +0,03 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,50EUR | 07:30 | -1,36 | -0,20 | ||||
| Telia Company AB | 4,450EUR | 07:36 | +1,98 | +0,086 | 4,573 | 2,930 | 129,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,80EUR | 23.04. | 19,60 | 13,50 | 30.739,60 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 07:32 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 9,708EUR | 07:45 | -9,05 | -0,966 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,000EUR | 07:04 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 23.04. | 6,000 | 4,580 | 654,00 | |||
| Verizon | 40,41EUR | 07:30 | -0,27 | -0,11 | 45,07 | 32,55 | 6.060,75 | |
| Vivendi | 2,154EUR | 07:30 | +0,19 | +0,004 | 3,577 | 1,660 | 99,08 | |
| Vodafone | 1,328EUR | 23.04. | -0,04 | -0,0005 | 1,382 | 0,806 | 310.936,34 | |
| YOC AG | 6,480EUR | 23.04. | 16,950 | 5,000 | 1.257,12 |