56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,22EUR | 15:48 | -1,44 | -0,28 | 27,30 | 18,34 | 74.266,08 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 15:20 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 03.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 20,09EUR | 15:53 | -1,90 | -0,39 | 25,52 | 17,41 | 585.156,39 | |
| ATN International Inc. | 21,00EUR | 15:44 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 7,665EUR | 15:50 | +3,47 | +0,255 | 11,940 | 2,719 | 18.794,58 | |
| Bouygues S.A. | 49,55EUR | 14:50 | +0,45 | +0,22 | 53,44 | 35,47 | 6.788,35 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | -2,16 | -0,200 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,42EUR | 13:13 | +1,76 | +0,18 | 16,65 | 8,65 | 14.160,78 | |
| China Mobile Ltd. | 8,567EUR | 03.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,860EUR | 15:52 | -0,68 | -0,190 | 34,350 | 23,540 | 10.523.836,40 | |
| Deutsche Telekom AG | 27,30EUR | 15:53 | -1,09 | -0,30 | 34,20 | 19,10 | 27,30 | |
| Endesa S.A. | 41,80EUR | 15:36 | -1,72 | -0,73 | 42,91 | 25,26 | 27.002,80 | |
| ENEL | 9,984EUR | 15:46 | +0,38 | +0,038 | 10,348 | 7,700 | 527.434,75 | |
| freenet AG | 24,34EUR | 15:52 | -0,41 | -0,10 | 33,90 | 22,24 | 846.180,10 | |
| Funkwerk AG | 38,60EUR | 12:05 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 20,40EUR | 11:57 | +1,15 | +0,23 | 20,40 | 15,50 | 2.060,40 | |
| IDT Corp. | 56,40EUR | 03.08. | 59,10 | 39,40 | ||||
| KDDI Corp. | 15,50EUR | 11:15 | -1,10 | -0,18 | 16,88 | 12,80 | 30.008,00 | |
| Kon. KPN N.V. | 4,077EUR | 15:37 | -0,59 | -0,024 | 4,972 | 3,752 | 19.903,91 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 15:52 | +1,47 | +0,110 | 7,930 | 4,155 | ||
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | +2,04 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 09:00 | +3,99 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 09:10 | -0,62 | -0,50 | 2.592,00 | |||
| MTN Group Ltd. | 11,10EUR | 15:46 | 12,70 | 6,60 | 8.114,10 | |||
| Nokia | 8,734EUR | 15:51 | +6,55 | +0,534 | 14,970 | 3,499 | 2.323.811,71 | |
| Nokia Oyj | 8,750EUR | 15:35 | +6,79 | +0,550 | 15,000 | 3,460 | 42.665,00 | |
| NTT Inc. | 0,8200EUR | 13:42 | -1,79 | -0,0150 | 0,9710 | 0,7650 | 728,16 | |
| NTT Inc. | 21,00EUR | 08:20 | -1,92 | -0,40 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,20EUR | 13:33 | 22,40 | 18,00 | 15.340,20 | |||
| Orange S.A. | 16,51EUR | 15:45 | -0,66 | -0,11 | 18,83 | 13,01 | 137.321,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6280EUR | 15:52 | -2,10 | -0,0135 | 0,6955 | 0,5515 | 3.529,36 | |
| Pharol S.A. | 0,0900EUR | 14:59 | +2,77 | +0,0024 | 0,0917 | 0,0586 | 1,08 | |
| Qualcomm | 137,40EUR | 15:53 | +4,25 | +5,60 | 222,90 | 105,44 | 867.681,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 03.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9710EUR | 15:35 | -1,72 | -0,0170 | 1,3600 | 0,4760 | ||
| Swisscom AG | 668,00EUR | 15:46 | +0,23 | +1,50 | 813,50 | 582,50 | 8.016,00 | |
| Telecom Argentina S.A. | 12,10EUR | 12:31 | -0,84 | -0,10 | 14,50 | 5,50 | 5.251,40 | |
| Telecom Italia | 7,593EUR | 14:58 | +1,60 | +0,119 | 8,173 | 3,967 | 551.472,00 | |
| Telefonica Deutschland | 1,940EUR | 14:44 | 2,220 | 1,748 | 97,00 | |||
| Telefonica | 3,669EUR | 15:26 | +0,14 | +0,005 | 4,899 | 3,232 | 60.468,79 | |
| Telekom Austria AG | 10,02EUR | 15:52 | +0,40 | +0,04 | 10,46 | 8,51 | 21.943,80 | |
| Telenor ASA | 12,41EUR | 14:56 | -0,32 | -0,04 | 15,89 | 11,35 | 156.874,81 | |
| Telenor ASA | 12,10EUR | 15:30 | +0,83 | +0,10 | ||||
| Telia Company AB | 4,033EUR | 12:04 | -0,05 | -0,002 | 4,771 | 3,074 | 6.339,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 09:31 | +1,53 | +0,20 | 19,60 | 11,60 | 301,30 | |
| Telkom SA SOC Ltd. | 2,860EUR | 15:52 | -1,38 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,043EUR | 15:50 | -2,24 | -0,184 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 2,020EUR | 08:46 | +3,59 | +0,070 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 14:46 | +2,97 | +0,140 | 6,000 | 4,580 | 11.490,00 | |
| Verizon | 40,43EUR | 15:46 | -2,04 | -0,84 | 45,07 | 32,55 | 237.809,26 | |
| Vivendi | 1,643EUR | 15:52 | +1,48 | +0,024 | 3,296 | 1,599 | 27.705,91 | |
| Vodafone | 1,372EUR | 15:53 | +0,92 | +0,013 | 1,444 | 0,947 | 185.701,57 | |
| YOC AG | 6,000EUR | 12:19 | +7,14 | +0,380 | 15,500 | 5,000 | 6.642,00 |