Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR08:01+0,44+0,1027,3011,80205,65
Advanced Inf.Serv.(ADVANC) PCL9,550EUR08:03+0,53+0,05011,1006,800
Array Digital Infrastructure40,20EUR27.03.+0,51+0,2066,5040,00
AT & T Inc.25,25EUR08:00-0,08-0,0226,4919,0563.162,99
ATN International Inc.23,60EUR08:00-0,84-0,2025,805,20
BlackBerry Ltd.2,719EUR27.03.+0,40+0,0114,5902,40011.107,12
Bouygues S.A.48,79EUR08:03+0,37+0,1853,3633,49341,53
Cellcom Israel Ltd IS-,0110,50EUR27.03.+4,19+0,4012,704,86
CEOTRONICS AG11,35EUR08:00+0,45+0,0518,307,305.084,80
China Mobile Ltd.8,567EUR27.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR27.03.-1,27-0,01000,78000,7800
Dt. Telekom31,680EUR08:13+0,35+0,11034,66025,990832.708,80
Deutsche Telekom AG31,40EUR08:07+0,64+0,2034,6025,40471,00
Endesa S.A.34,75EUR08:08+0,35+0,1236,2722,5014.386,50
ENEL9,108EUR08:08+0,60+0,05410,3486,50026.968,79
freenet AG26,04EUR08:11-0,15-0,0437,6425,32227.771,88
Funkwerk AG30,70EUR08:07+1,66+0,5039,0021,301.934,10
Hellenic Telecomm. Organ. S.A.16,40EUR27.03.+0,49+0,0818,2013,994.001,60
IDT Corp.42,50EUR27.03.+0,34+0,1461,5039,40
KDDI Corp.14,78EUR08:09+3,74+0,5316,6512,801.123,28
Kon. KPN N.V.4,716EUR08:08+0,38+0,0184,9173,7143.456,83
Magyar Telekom Telecommun.PLC5,280EUR08:136,0503,200
Magyar Telekom Telecommun.PLC5,250EUR27.03.+0,97+0,05025,2004,560
Maroc Telecom9,000EUR08:11+1,12+0,10011,6006,800
Millicom Intl Cellular S.A.66,00EUR08:00+2,33+1,50396,00
MTN Group Ltd.9,700EUR27.03.11,3004,6602.861,50
Nokia6,950EUR08:07+0,84+0,0587,5863,449146.089,00
Nokia Oyj6,900EUR07:30+0,73+0,0507,6503,44082,80
NTT Inc.0,8573EUR07:38-0,90-0,00760,97990,8101300,06
NTT Inc.21,20EUR27.03.24,4020,00
Orange Belgium S.A.20,30EUR27.03.+0,75+0,1520,5014,80
Orange S.A.17,31EUR08:06+0,79+0,1418,2210,5022.797,27
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR07:30-2,53-0,00800,36800,2320
PCCW Ltd.0,6275EUR07:30+1,62+0,01000,68450,504075,30
PHarol, SGPS S.A.0,0758EUR27.03.+0,55+0,00040,08620,0390
Qualcomm110,98EUR08:08-0,13-0,14175,66105,1216.647,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR27.03.+3,77+0,02000,57500,4800
Spark New Zealand Ltd.0,9950EUR08:03-1,49-0,01501,45000,9200
Swisscom AG722,00EUR08:00+0,42+3,001.444,00
Telecom Argentina S.A.10,10EUR27.03.+1,58+0,1511,705,5012.665,40
Telecom Italia0,5848EUR07:44+1,78+0,01020,67040,27117.193,04
Telefonica Deutschland2,052EUR08:04-0,05-0,0012,3271,748
Telefonica3,651EUR08:00+0,58+0,0214,8993,23216.882,22
Telekom Austria AG9,080EUR08:00+0,33+0,03010,1407,87099,88
Telenor ASA14,66EUR07:30+0,41+0,0615,8911,202.638,80
Telenor ASA14,50EUR08:05
Telia Company AB4,325EUR08:00+0,37+0,0164,5312,930125,43
Telkom Indonesia (Pers.)Tbk,PT15,90EUR27.03.-0,64-0,1019,6012,20795,00
Telkom SA SOC Ltd.3,100EUR08:02+0,65+0,0203,5001,330
TELUS Corp.10,50EUR07:33-4,55-0,5014,709,85
Turk Telekomunikasyon3,100EUR07:36+6,90+0,2003,8001,650
Turkcell Iletisim Hizmetl. AS5,200EUR27.03.6,0004,58038.521,60
Verizon43,70EUR08:02-0,23-0,1045,0732,5524.643,98
Vivendi1,679EUR08:00+0,36+0,0063,5771,66030,22
Vodafone1,264EUR08:11+0,32+0,0041,3820,7242.198,10
YOC AG5,540EUR08:01+0,40+0,02017,2005,06022,16