56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 20:27 | +0,64 | +0,15 | 27,30 | 18,64 | 178.980,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:30 | +1,11 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,71EUR | 21:12 | -1,86 | -0,41 | 25,52 | 17,41 | 389.322,58 | |
| ATN International Inc. | 25,20EUR | 22:55 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,655EUR | 16:49 | -1,20 | -0,080 | 11,940 | 2,719 | 14.601,07 | |
| Bouygues S.A. | 44,27EUR | 19:32 | -1,72 | -0,77 | 53,44 | 36,83 | 5.666,56 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 22:56 | +0,97 | +0,100 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,44EUR | 18:03 | -0,95 | -0,10 | 16,65 | 8,65 | 120.738,60 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,900EUR | 21:58 | -1,28 | -0,360 | 34,350 | 23,540 | 10.118.158,20 | |
| Deutsche Telekom AG | 27,30EUR | 22:00 | -1,09 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,74EUR | 20:25 | +1,66 | +0,68 | 42,91 | 25,92 | 42.449,58 | |
| ENEL | 8,918EUR | 21:57 | +0,18 | +0,016 | 10,348 | 7,720 | 613.237,35 | |
| freenet AG | 24,44EUR | 21:58 | -0,57 | -0,14 | 33,90 | 22,24 | 1.410.652,36 | |
| Funkwerk AG | 37,25EUR | 21:58 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 17:04 | +0,20 | +0,04 | 20,40 | 15,50 | 4.034,40 | |
| IDT Corp. | 57,65EUR | 15:33 | -0,69 | -0,40 | 59,80 | 39,40 | 11.530,00 | |
| KDDI Corp. | 16,53EUR | 17:10 | -0,75 | -0,13 | 16,88 | 12,80 | 7.171,85 | |
| Kon. KPN N.V. | 4,059EUR | 17:46 | -0,47 | -0,019 | 4,972 | 3,752 | 40.663,06 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 21:56 | -1,14 | -0,080 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:00 | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 22:01 | +1,81 | +0,160 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 22:25 | -2,47 | -2,00 | ||||
| MTN Group Ltd. | 11,00EUR | 16:12 | +2,83 | +0,30 | 12,70 | 6,60 | 3.190,00 | |
| Nokia | 9,300EUR | 21:59 | +1,13 | +0,104 | 14,970 | 3,815 | 2.978.538,90 | |
| Nokia Oyj | 9,450EUR | 15:51 | +0,55 | +0,050 | 15,000 | 3,820 | 64.571,85 | |
| NTT Inc. | 0,9550EUR | 19:44 | +1,06 | +0,0100 | 0,9700 | 0,7650 | 38.159,89 | |
| NTT Inc. | 23,80EUR | 21:47 | 24,20 | 19,10 | ||||
| Orange Belgium S.A. | 21,90EUR | 08:00 | 22,40 | 18,25 | 175,20 | |||
| Orange S.A. | 15,24EUR | 20:38 | -0,20 | -0,03 | 18,83 | 13,01 | 148.910,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | -1,28 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5745EUR | 16:34 | +1,23 | +0,0070 | 0,6955 | 0,5515 | 623,91 | |
| Pharol S.A. | 0,0895EUR | 22:25 | +0,34 | +0,0003 | 0,0930 | 0,0590 | ||
| Qualcomm | 151,14EUR | 21:57 | +0,85 | +1,28 | 222,90 | 105,44 | 1.418.600,04 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,068EUR | 22:59 | 1,280 | 0,476 | 71,56 | |||
| Swisscom AG | 688,00EUR | 13:23 | -1,02 | -7,00 | 813,50 | 582,50 | 3.440,00 | |
| Telecom Argentina S.A. | 11,10EUR | 20:07 | 14,50 | 5,50 | 10.400,70 | |||
| Telecom Italia | 7,538EUR | 20:02 | -1,48 | -0,113 | 8,173 | 4,258 | 16.153,93 | |
| Telefonica Deutschland | 1,900EUR | 21:58 | 2,220 | 1,748 | ||||
| Telefonica | 3,600EUR | 21:29 | -0,25 | -0,009 | 4,644 | 3,232 | 589.107,60 | |
| Telekom Austria AG | 10,10EUR | 21:56 | +1,00 | +0,10 | 10,48 | 8,51 | 20.129,30 | |
| Telenor ASA | 12,51EUR | 21:58 | +1,62 | +0,20 | 15,89 | 11,35 | 70.018,47 | |
| Telenor ASA | 12,20EUR | 21:59 | ||||||
| Telia Company AB | 4,015EUR | 20:03 | -0,30 | -0,012 | 4,771 | 3,167 | 6.945,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 22:25 | -0,78 | -0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,049EUR | 22:15 | -2,26 | -0,186 | 13,800 | 7,520 | 289,76 | |
| Turk Telekomunikasyon | 1,880EUR | 23:00 | +25,33 | +0,380 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 22:25 | +0,45 | +0,020 | 6,000 | 4,240 | ||
| Verizon | 42,70EUR | 21:59 | -1,32 | -0,57 | 45,07 | 32,55 | 337.375,89 | |
| Vivendi | 1,480EUR | 20:45 | -0,07 | -0,001 | 3,207 | 1,466 | 15.298,76 | |
| Vodafone | 1,481EUR | 21:44 | -0,51 | -0,008 | 1,509 | 0,957 | 712.556,49 | |
| YOC AG | 4,890EUR | 19:28 | 15,100 | 4,780 | 5.017,14 |