56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,80EUR | 19:10 | 27,30 | 18,40 | 89.436,60 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:03 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 06.08. | -0,65 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,60EUR | 20:52 | +0,24 | +0,05 | 25,52 | 17,41 | 313.249,95 | |
| ATN International Inc. | 27,40EUR | 21:07 | +4,58 | +1,20 | 27,40 | 5,20 | ||
| BlackBerry Ltd. | 7,785EUR | 17:56 | +2,32 | +0,175 | 11,940 | 2,719 | 12.923,10 | |
| Bouygues S.A. | 48,78EUR | 19:02 | -1,10 | -0,54 | 53,44 | 35,47 | 15.902,28 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 06.08. | +1,11 | +0,100 | 12,700 | 6,950 | 2.730,00 | |
| CEOTRONICS AG | 10,56EUR | 18:06 | +2,14 | +0,22 | 16,65 | 8,65 | 29.356,80 | |
| China Mobile Ltd. | 8,432EUR | 06.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,000EUR | 21:03 | -0,34 | -0,100 | 34,350 | 23,540 | 15.360.662,00 | |
| Deutsche Telekom AG | 28,50EUR | 21:06 | -1,04 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,17EUR | 20:19 | -0,47 | -0,20 | 42,91 | 25,32 | 104.876,79 | |
| ENEL | 9,997EUR | 19:59 | +0,37 | +0,037 | 10,348 | 7,720 | 508.767,32 | |
| freenet AG | 24,20EUR | 21:03 | -0,82 | -0,20 | 33,90 | 22,24 | 1.223.068,00 | |
| Funkwerk AG | 38,60EUR | 17:38 | -2,28 | -0,90 | 42,85 | 27,65 | 1.158,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,50EUR | 12:56 | 20,40 | 15,50 | 6.220,50 | |||
| IDT Corp. | 56,60EUR | 15:44 | -1,67 | -0,95 | 59,10 | 39,40 | 28.300,00 | |
| KDDI Corp. | 16,45EUR | 15:42 | +1,68 | +0,27 | 16,88 | 12,80 | 3.964,45 | |
| Kon. KPN N.V. | 4,041EUR | 20:47 | -0,66 | -0,027 | 4,972 | 3,752 | 176.890,73 | |
| Magyar Telekom Telecommun.PLC | 7,340EUR | 21:06 | 7,930 | 4,275 | 9.953,04 | |||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:06 | -2,07 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 21:05 | +3,73 | +0,320 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 92,00EUR | 06.08. | -6,74 | -6,00 | 5.520,00 | |||
| MTN Group Ltd. | 10,80EUR | 17:12 | +0,93 | +0,10 | 12,70 | 6,60 | 9.082,80 | |
| Nokia | 8,164EUR | 20:56 | -0,71 | -0,058 | 14,970 | 3,502 | 3.754.974,65 | |
| Nokia Oyj | 8,050EUR | 16:56 | -0,61 | -0,050 | 15,000 | 3,520 | 2.785,30 | |
| NTT Inc. | 0,8550EUR | 18:17 | +4,91 | +0,0400 | 0,9710 | 0,7650 | 17.952,44 | |
| NTT Inc. | 21,60EUR | 19:30 | +3,85 | +0,80 | 24,00 | 19,00 | ||
| Orange Belgium S.A. | 22,00EUR | 16:42 | 22,40 | 18,00 | 44,00 | |||
| Orange S.A. | 16,40EUR | 20:51 | +0,86 | +0,14 | 18,83 | 13,01 | 144.669,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 20:08 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6120EUR | 15:08 | -0,76 | -0,0045 | 0,6955 | 0,5515 | 2.030,00 | |
| Pharol S.A. | 0,0880EUR | 11:10 | +0,70 | +0,0006 | 0,0925 | 0,0586 | 78,94 | |
| Qualcomm | 144,14EUR | 20:32 | +4,09 | +5,68 | 222,90 | 105,44 | 629.603,52 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 06.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9820EUR | 19:15 | -0,10 | -0,0010 | 1,3600 | 0,4760 | ||
| Swisscom AG | 680,00EUR | 19:27 | -0,73 | -5,00 | 813,50 | 582,50 | 171.360,00 | |
| Telecom Argentina S.A. | 11,90EUR | 20:01 | +0,85 | +0,10 | 14,50 | 5,50 | 7.699,30 | |
| Telecom Italia | 7,610EUR | 17:19 | -0,14 | -0,011 | 8,173 | 3,967 | 61.389,87 | |
| Telefonica Deutschland | 1,960EUR | 20:03 | +0,26 | +0,005 | 2,220 | 1,748 | 5,88 | |
| Telefonica | 3,651EUR | 19:54 | -0,84 | -0,031 | 4,899 | 3,232 | 104.568,29 | |
| Telekom Austria AG | 9,950EUR | 20:22 | -2,35 | -0,240 | 10,460 | 8,510 | 18.765,70 | |
| Telenor ASA | 12,12EUR | 19:08 | -1,22 | -0,15 | 15,89 | 11,35 | 46.334,76 | |
| Telenor ASA | 12,00EUR | 17:37 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,968EUR | 18:22 | -0,70 | -0,028 | 4,771 | 3,074 | 2.456,19 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 16:55 | +0,78 | +0,10 | 19,60 | 11,60 | 7.611,10 | |
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | +2,16 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,220EUR | 21:05 | -2,40 | -0,202 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,710EUR | 10:57 | +12,50 | +0,190 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,800EUR | 06.08. | +0,85 | +0,040 | 6,000 | 4,580 | 960,00 | |
| Verizon | 40,57EUR | 20:43 | -0,37 | -0,15 | 45,07 | 32,55 | 550.575,47 | |
| Vivendi | 1,741EUR | 21:07 | +3,75 | +0,063 | 3,276 | 1,599 | 72.759,87 | |
| Vodafone | 1,397EUR | 20:57 | +0,65 | +0,009 | 1,444 | 0,957 | 549.065,70 | |
| YOC AG | 5,440EUR | 10:30 | +5,68 | +0,300 | 15,500 | 5,000 | 767,04 |