Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,76EUR02.07.+1,98+0,3827,3018,1643.333,68
Advanced Inf.Serv.(ADVANC) PCL9,450EUR02.07.+0,53+0,05011,1007,100
Array Digital Infrastructure32,20EUR02.07.-1,89-0,6066,5031,60
AT & T Inc.17,98EUR02.07.-0,11-0,0225,5217,411.335.774,89
ATN International Inc.21,40EUR02.07.-6,14-1,4025,805,20
BlackBerry Ltd.9,980EUR02.07.-10,82-1,20511,9402,719923.948,40
Bouygues S.A.47,67EUR02.07.+0,70+0,3353,4435,474.862,34
Cellcom Israel Ltd IS-,019,500EUR02.07.12,7006,800750,50
CEOTRONICS AG9,250EUR02.07.+0,66+0,06016,6508,65037.851,00
China Mobile Ltd.8,432EUR02.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR02.07.+3,18+0,02500,83000,8300
Dt. Telekom25,300EUR02.07.+3,51+0,85034,35023,54022.930.452,60
Deutsche Telekom AG24,60EUR02.07.+3,36+0,8034,2019,104.920,00
Endesa S.A.39,25EUR02.07.+1,24+0,4840,3124,63320.751,00
ENEL10,14EUR02.07.+1,87+0,1910,357,58438.433,32
freenet AG23,20EUR02.07.+2,40+0,5433,9022,242.871.232,00
Funkwerk AG36,45EUR02.07.+0,14+0,0542,8527,654.374,00
Hellenic Telecomm. Organ. S.A.18,81EUR02.07.+0,91+0,1720,1415,011.504,80
IDT Corp.50,95EUR02.07.+0,30+0,1560,3539,40
KDDI Corp.14,80EUR02.07.+3,37+0,4815,5112,808.569,20
Kon. KPN N.V.4,241EUR02.07.+0,74+0,0314,9723,75258.156,83
Magyar Telekom Telecommun.PLC7,370EUR02.07.+0,61+0,0457,9304,1401.474,00
Magyar Telekom Telecommun.PLC7,100EUR02.07.+2,07+0,15025,2004,560
Maroc Telecom8,700EUR02.07.+0,69+0,06011,6006,800
Millicom Intl Cellular S.A.81,50EUR02.07.+2,55+2,0026.406,00
MTN Group Ltd.12,20EUR02.07.+0,84+0,1012,506,55
Nokia10,60EUR02.07.-6,99-0,7914,973,455.097.752,00
Nokia Oyj10,50EUR02.07.-7,08-0,8015,003,4484.955,50
NTT Inc.0,8050EUR02.07.+1,94+0,01500,97100,765027.939,14
NTT Inc.19,10EUR02.07.+2,62+0,5024,0019,10
Orange Belgium S.A.21,50EUR02.07.21,9016,7021,50
Orange S.A.15,76EUR02.07.+1,06+0,1718,8312,88315.052,74
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR02.07.0,37600,2380
PCCW Ltd.0,5865EUR02.07.+0,60+0,00350,69550,5515238,12
Pharol S.A.0,0773EUR02.07.+0,13+0,00010,08620,05862,24
Qualcomm154,10EUR02.07.-3,62-5,78222,90105,442.121.032,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR02.07.+0,99+0,00500,57500,4800
Spark New Zealand Ltd.0,9230EUR02.07.-1,70-0,01601,45000,4760
Swisscom AG666,50EUR02.07.+1,44+9,50813,50582,5051.987,00
Telecom Argentina S.A.11,30EUR02.07.-0,91-0,1014,505,5013.740,80
Telecom Italia8,145EUR02.07.+0,21+0,0178,1703,93763.987,12
Telefonica Deutschland1,940EUR02.07.-1,52-0,0302,3271,7484.927,60
Telefonica3,552EUR02.07.+2,73+0,0944,8993,232143.085,22
Telekom Austria AG9,740EUR02.07.+1,88+0,18010,3008,51072.845,46
Telenor ASA12,63EUR02.07.+1,37+0,1715,8911,9663.806,76
Telenor ASA12,40EUR02.07.+1,64+0,20
Telia Company AB4,119EUR02.07.+0,34+0,0144,7712,9304.151,95
Telkom Indonesia (Pers.)Tbk,PT11,70EUR02.07.+0,83+0,1019,6011,60
Telkom SA SOC Ltd.2,940EUR02.07.-2,00-0,0603,5002,200
TELUS Corp.9,015EUR02.07.-2,31-0,21314,5008,744
Turk Telekomunikasyon2,060EUR02.07.-7,21-0,1603,8001,650
Turkcell Iletisim Hizmetl. AS5,150EUR02.07.-1,94-0,1006,0004,580
Verizon37,20EUR02.07.+0,87+0,3245,0732,551.777.735,03
Vivendi2,268EUR02.07.+1,08+0,0243,5771,6608.205,62
Vodafone1,150EUR02.07.+0,83+0,0101,4100,905383.259,39
YOC AG6,080EUR02.07.+1,01+0,06016,9505,0004.012,80