56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 19:33 | +1,32 | +0,30 | 27,30 | 18,02 | 33.831,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:36 | -1,60 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,00EUR | 09:24 | -0,92 | -0,40 | 66,50 | 40,00 | 4.400,00 | |
| AT & T Inc. | 21,80EUR | 19:47 | -0,05 | -0,01 | 25,52 | 19,05 | 195.066,40 | |
| ATN International Inc. | 22,80EUR | 20:04 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 6,845EUR | 20:04 | +20,39 | +1,155 | 6,845 | 2,719 | 875.687,70 | |
| Bouygues S.A. | 49,03EUR | 19:25 | -1,80 | -0,90 | 53,44 | 35,47 | 5.442,33 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21.05. | -1,96 | -0,20 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,56EUR | 19:33 | -0,94 | -0,10 | 16,65 | 10,10 | 68.766,72 | |
| China Mobile Ltd. | 8,375EUR | 21.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,260EUR | 20:06 | +0,38 | +0,110 | 34,410 | 25,990 | 9.759.497,44 | |
| Deutsche Telekom AG | 28,90EUR | 19:44 | +0,35 | +0,10 | 34,60 | 25,40 | 7.080,50 | |
| Endesa S.A. | 36,17EUR | 18:53 | -1,47 | -0,54 | 39,22 | 24,63 | 26.657,29 | |
| ENEL | 9,668EUR | 19:20 | -0,45 | -0,044 | 10,348 | 7,584 | 293.394,80 | |
| freenet AG | 25,80EUR | 20:01 | -1,08 | -0,28 | 33,90 | 24,84 | 2.403.012,00 | |
| Funkwerk AG | 36,40EUR | 18:22 | -1,22 | -0,45 | 39,45 | 24,60 | 21.148,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 21.05. | +0,32 | +0,06 | 18,79 | 15,01 | 300,64 | |
| IDT Corp. | 44,72EUR | 21.05. | +0,71 | +0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,64EUR | 14:49 | -1,35 | -0,20 | 15,71 | 12,80 | 16.060,08 | |
| Kon. KPN N.V. | 4,617EUR | 19:26 | -1,10 | -0,051 | 4,972 | 3,752 | 77.870,32 | |
| Magyar Telekom Telecommun.PLC | 7,265EUR | 19:53 | -0,68 | -0,050 | 7,445 | 4,055 | 6.415,00 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:03 | -1,39 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 17:45 | -0,91 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 74,00EUR | 08:39 | -1,36 | -1,00 | 1.110,00 | |||
| MTN Group Ltd. | 10,70EUR | 16:43 | +1,90 | +0,20 | 11,60 | 5,85 | 4.804,30 | |
| Nokia | 13,33EUR | 20:04 | +9,39 | +1,14 | 13,52 | 3,45 | 6.523.528,71 | |
| Nokia Oyj | 13,40EUR | 19:55 | +9,92 | +1,20 | 13,50 | 3,44 | 176.826,40 | |
| NTT Inc. | 0,8350EUR | 16:19 | 0,9799 | 0,7650 | 3.674,00 | |||
| NTT Inc. | 20,60EUR | 19:30 | 24,40 | 19,70 | ||||
| Orange Belgium S.A. | 21,60EUR | 14:05 | -0,93 | -0,20 | 21,60 | 15,75 | 194,40 | |
| Orange S.A. | 18,23EUR | 20:00 | -0,47 | -0,09 | 18,83 | 12,44 | 669.952,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:05 | -2,01 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6620EUR | 16:34 | +0,38 | +0,0025 | 0,6955 | 0,5510 | 2.920,08 | |
| PHarol, SGPS S.A. | 0,0750EUR | 21.05. | -1,36 | -0,0010 | 0,0862 | 0,0524 | 11,25 | |
| Qualcomm | 205,60EUR | 20:03 | +12,34 | +22,58 | 210,00 | 105,44 | 5.261.304,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 21.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9930EUR | 19:14 | +0,71 | +0,0070 | 1,4500 | 0,4760 | 10.426,50 | |
| Swisscom AG | 742,50EUR | 17:14 | -0,87 | -6,50 | 813,50 | 582,50 | 17.077,50 | |
| Telecom Argentina S.A. | 9,950EUR | 21.05. | 11,700 | 5,500 | ||||
| Telecom Italia | 0,7186EUR | 16:27 | -1,22 | -0,0088 | 0,7286 | 0,3736 | 58.354,63 | |
| Telefonica Deutschland | 2,060EUR | 17:28 | 2,327 | 1,748 | ||||
| Telefonica | 4,084EUR | 20:03 | -0,69 | -0,028 | 4,899 | 3,232 | 340.270,71 | |
| Telekom Austria AG | 9,750EUR | 19:20 | -1,91 | -0,190 | 10,300 | 8,510 | 53.937,00 | |
| Telenor ASA | 14,35EUR | 19:23 | -3,06 | -0,45 | 15,89 | 11,96 | 55.792,80 | |
| Telenor ASA | 14,10EUR | 18:44 | -2,08 | -0,30 | ||||
| Telia Company AB | 4,652EUR | 19:27 | -0,62 | -0,029 | 4,701 | 2,930 | 6.289,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 18:52 | -4,11 | -0,60 | 19,60 | 13,60 | 11.956,80 | |
| Telkom SA SOC Ltd. | 3,060EUR | 16:48 | 3,500 | 1,790 | ||||
| TELUS Corp. | 10,42EUR | 20:06 | -2,65 | -0,28 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,400EUR | 15:28 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 14:57 | +1,63 | +0,080 | 6,000 | 4,580 | 42.126,00 | |
| Verizon | 41,69EUR | 20:04 | +0,70 | +0,29 | 45,07 | 32,55 | 380.083,83 | |
| Vivendi | 2,366EUR | 16:13 | +0,60 | +0,014 | 3,577 | 1,660 | 17.032,83 | |
| Vodafone | 1,295EUR | 18:26 | -1,45 | -0,019 | 1,410 | 0,850 | 241.565,41 | |
| YOC AG | 7,040EUR | 19:26 | -0,60 | -0,040 | 16,950 | 5,000 | 44.556,16 |