56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,76EUR | 20:26 | -2,97 | -0,60 | 27,30 | 18,16 | 147.903,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 18:48 | +2,21 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 31,60EUR | 22:25 | -2,48 | -0,80 | 66,50 | 31,60 | ||
| AT & T Inc. | 19,11EUR | 21:58 | -4,24 | -0,84 | 25,52 | 18,64 | 1.029.391,43 | |
| ATN International Inc. | 24,00EUR | 21:53 | +2,56 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,81EUR | 21:56 | +9,05 | +0,90 | 11,05 | 2,72 | 1.064.893,10 | |
| Bouygues S.A. | 48,45EUR | 17:12 | -1,98 | -0,98 | 53,44 | 35,47 | 51.502,35 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:11 | +1,13 | +0,100 | 12,700 | 6,550 | ||
| CEOTRONICS AG | 9,170EUR | 21:22 | +1,72 | +0,150 | 16,650 | 8,650 | 74.011,07 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 24,850EUR | 21:59 | -5,33 | -1,400 | 34,350 | 24,200 | 42.244.155,10 | |
| Deutsche Telekom AG | 24,50EUR | 23:00 | -5,41 | -1,40 | 34,20 | 20,90 | 9.334,50 | |
| Endesa S.A. | 39,99EUR | 21:47 | +1,47 | +0,58 | 40,31 | 24,63 | 193.871,52 | |
| ENEL | 10,15EUR | 21:42 | +0,36 | +0,04 | 10,35 | 7,58 | 705.591,31 | |
| freenet AG | 23,24EUR | 21:52 | -2,69 | -0,64 | 33,90 | 23,10 | 4.468.610,44 | |
| Funkwerk AG | 35,95EUR | 22:07 | -0,42 | -0,15 | 42,85 | 27,65 | 143,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,76EUR | 20:33 | +0,92 | +0,18 | 20,14 | 15,01 | 63.548,16 | |
| IDT Corp. | 50,05EUR | 08:06 | +0,90 | +0,45 | 60,35 | 39,40 | 250,25 | |
| KDDI Corp. | 14,55EUR | 18:33 | +0,93 | +0,14 | 15,51 | 12,80 | 16.406,76 | |
| Kon. KPN N.V. | 4,433EUR | 16:26 | -1,62 | -0,073 | 4,972 | 3,752 | 64.398,19 | |
| Magyar Telekom Telecommun.PLC | 7,525EUR | 22:56 | -1,27 | -0,095 | 7,930 | 4,140 | 3.815,18 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 21:49 | -1,35 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 22:07 | +0,91 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 12:33 | +3,25 | +2,50 | 4.105,50 | |||
| MTN Group Ltd. | 12,10EUR | 21:48 | +2,61 | +0,30 | 12,50 | 6,55 | 16.347,10 | |
| Nokia | 11,34EUR | 21:59 | -0,09 | -0,01 | 14,97 | 3,45 | 3.524.980,97 | |
| Nokia Oyj | 11,30EUR | 21:59 | +0,89 | +0,10 | 15,00 | 3,44 | 299.698,60 | |
| NTT Inc. | 0,7850EUR | 09:11 | 0,9710 | 0,7650 | 2.964,95 | |||
| NTT Inc. | 19,50EUR | 21:49 | +0,52 | +0,10 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,60EUR | 19:50 | +0,47 | +0,10 | 21,90 | 16,70 | 86,40 | |
| Orange S.A. | 16,86EUR | 20:39 | -0,68 | -0,12 | 18,83 | 12,83 | 211.665,09 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6010EUR | 16:31 | +0,51 | +0,0030 | 0,6955 | 0,5515 | 463,97 | |
| PHarol, SGPS S.A. | 0,0772EUR | 09:51 | +1,18 | +0,0009 | 0,0862 | 0,0586 | 1.544,00 | |
| Qualcomm | 164,74EUR | 21:59 | -0,65 | -1,08 | 222,90 | 105,44 | 1.476.070,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +1,00 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9060EUR | 21:59 | -0,33 | -0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 684,50EUR | 16:47 | -0,36 | -2,50 | 813,50 | 582,50 | 18.481,50 | |
| Telecom Argentina S.A. | 11,50EUR | 21:44 | +0,90 | +0,10 | 14,50 | 5,50 | 149.914,00 | |
| Telecom Italia | 8,009EUR | 21:44 | +0,18 | +0,014 | 8,072 | 3,937 | 32.108,08 | |
| Telefonica Deutschland | 2,000EUR | 22:07 | +0,50 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,615EUR | 21:11 | -0,66 | -0,024 | 4,899 | 3,232 | 379.781,06 | |
| Telekom Austria AG | 9,800EUR | 18:52 | +0,51 | +0,050 | 10,300 | 8,510 | 14.043,40 | |
| Telenor ASA | 12,70EUR | 18:12 | -0,39 | -0,05 | 15,89 | 11,96 | 27.901,90 | |
| Telenor ASA | 12,40EUR | 21:59 | -1,59 | -0,20 | ||||
| Telia Company AB | 4,372EUR | 20:41 | -0,46 | -0,020 | 4,771 | 2,930 | 2.234,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,00EUR | 16:36 | -3,25 | -0,40 | 19,60 | 11,70 | 9.312,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 16:50 | 3,500 | 2,200 | ||||
| TELUS Corp. | 9,387EUR | 22:31 | -4,40 | -0,432 | 14,500 | 8,929 | 9,39 | |
| Turk Telekomunikasyon | 3,340EUR | 26.06. | -0,60 | -0,020 | 3,800 | 1,650 | 1.670,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 11:53 | -1,90 | -0,100 | 6,000 | 4,580 | 126,00 | |
| Verizon | 38,57EUR | 21:54 | -5,24 | -2,13 | 45,07 | 32,55 | 2.292.766,38 | |
| Vivendi | 2,218EUR | 19:58 | +1,75 | +0,038 | 3,577 | 1,660 | 7.490,19 | |
| Vodafone | 1,196EUR | 21:55 | -1,77 | -0,022 | 1,410 | 0,892 | 343.138,39 | |
| YOC AG | 6,580EUR | 20:50 | +2,66 | +0,160 | 16,950 | 5,000 | 993,58 |