56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,78EUR | 09:30 | 27,30 | 18,52 | 18.672,32 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 08:56 | +1,06 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 14.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,45EUR | 09:35 | -0,35 | -0,08 | 25,52 | 17,41 | 62.998,65 | |
| ATN International Inc. | 25,40EUR | 08:00 | -5,22 | -1,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,745EUR | 09:31 | +0,46 | +0,035 | 11,940 | 2,719 | 14.746,48 | |
| Bouygues S.A. | 47,76EUR | 09:30 | +0,34 | +0,16 | 53,44 | 35,47 | 2.722,32 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:36 | -4,26 | -0,400 | 12,700 | 7,100 | 995,00 | |
| CEOTRONICS AG | 10,60EUR | 09:30 | +0,95 | +0,10 | 16,65 | 8,65 | 7.865,20 | |
| China Mobile Ltd. | 8,567EUR | 14.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,590EUR | 09:40 | 34,350 | 23,540 | 1.395.735,21 | |||
| Deutsche Telekom AG | 28,10EUR | 09:37 | 34,20 | 19,10 | 28,10 | |||
| Endesa S.A. | 41,61EUR | 09:34 | +0,82 | +0,34 | 42,91 | 25,32 | 21.762,03 | |
| ENEL | 9,526EUR | 09:37 | +0,27 | +0,026 | 10,348 | 7,720 | 428.107,97 | |
| freenet AG | 23,78EUR | 09:37 | +0,08 | +0,02 | 33,90 | 22,24 | 515.693,08 | |
| Funkwerk AG | 35,45EUR | 09:00 | -1,25 | -0,45 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 09:30 | +0,25 | +0,05 | 20,40 | 15,50 | 39,84 | |
| IDT Corp. | 57,55EUR | 14.08. | -0,35 | -0,20 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,42EUR | 09:31 | -1,55 | -0,24 | 16,88 | 12,80 | 1.942,29 | |
| Kon. KPN N.V. | 4,082EUR | 09:38 | +0,10 | +0,004 | 4,972 | 3,752 | 17.956,72 | |
| Magyar Telekom Telecommun.PLC | 7,180EUR | 09:40 | -0,14 | -0,010 | 7,930 | 4,275 | 7,18 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 14.08. | -3,52 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,180EUR | 09:00 | +4,79 | +0,420 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 07:38 | -1,25 | -1,00 | 10.800,00 | |||
| MTN Group Ltd. | 10,40EUR | 09:40 | -0,95 | -0,10 | 12,70 | 6,60 | 8.881,60 | |
| Nokia | 9,466EUR | 09:35 | +1,48 | +0,138 | 14,970 | 3,551 | 504.632,46 | |
| Nokia Oyj | 9,400EUR | 09:01 | +1,62 | +0,150 | 15,000 | 3,540 | 31.198,60 | |
| NTT Inc. | 0,8800EUR | 09:31 | -0,57 | -0,0050 | 0,9710 | 0,7650 | 485,76 | |
| NTT Inc. | 22,20EUR | 07:27 | -0,92 | -0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 08:00 | -0,45 | -0,10 | 22,40 | 18,25 | 66,60 | |
| Orange S.A. | 16,40EUR | 09:39 | -0,27 | -0,05 | 18,83 | 13,01 | 17.482,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 09:22 | -3,21 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6015EUR | 09:30 | 0,6955 | 0,5515 | 150,38 | |||
| Pharol S.A. | 0,0879EUR | 08:00 | +0,91 | +0,0008 | 0,0930 | 0,0586 | 122,36 | |
| Qualcomm | 144,06EUR | 09:37 | +0,38 | +0,54 | 222,90 | 105,44 | 227.758,86 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 14.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9700EUR | 08:12 | +0,41 | +0,0040 | 1,3600 | 0,4760 | ||
| Swisscom AG | 683,50EUR | 09:35 | +0,44 | +3,00 | 813,50 | 582,50 | 2.050,50 | |
| Telecom Argentina S.A. | 11,60EUR | 09:31 | 14,50 | 5,50 | 1.635,60 | |||
| Telecom Italia | 7,650EUR | 09:01 | +0,56 | +0,043 | 8,173 | 3,967 | 5.033,70 | |
| Telefonica Deutschland | 1,915EUR | 09:00 | -2,05 | -0,040 | 2,220 | 1,748 | ||
| Telefonica | 3,690EUR | 09:35 | +1,01 | +0,037 | 4,899 | 3,232 | 9.760,05 | |
| Telekom Austria AG | 10,26EUR | 09:30 | -1,17 | -0,12 | 10,46 | 8,51 | 2.934,36 | |
| Telenor ASA | 12,36EUR | 09:30 | +0,08 | +0,01 | 15,89 | 11,35 | 41.480,16 | |
| Telenor ASA | 11,90EUR | 09:31 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,985EUR | 09:36 | -0,05 | -0,002 | 4,771 | 3,131 | 227,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 09:31 | +0,79 | +0,10 | 19,60 | 11,60 | 1.976,00 | |
| Telkom SA SOC Ltd. | 2,940EUR | 09:32 | +1,38 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,902EUR | 09:37 | -5,20 | -0,433 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,100EUR | 07:35 | 3,800 | 1,520 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,800EUR | 09:31 | -1,29 | -0,060 | 6,000 | 4,580 | 518,40 | |
| Verizon | 41,83EUR | 09:35 | -0,12 | -0,05 | 45,07 | 32,55 | 85.699,43 | |
| Vivendi | 1,696EUR | 08:06 | -0,59 | -0,010 | 3,207 | 1,599 | 62,75 | |
| Vodafone | 1,417EUR | 09:35 | +0,28 | +0,004 | 1,444 | 0,957 | 125.883,45 | |
| YOC AG | 5,320EUR | 09:20 | +2,34 | +0,120 | 15,500 | 5,000 | 3.787,84 |