Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,20EUR25.08.27,3018,64170.673,60
Advanced Inf.Serv.(ADVANC) PCL9,200EUR07:41-1,08-0,10011,1007,400
Array Digital Infrastructure30,00EUR25.08.50,0030,00
AT & T Inc.22,09EUR25.08.-0,05-0,0125,5217,41300.269,37
ATN International Inc.25,80EUR07:1628,605,20
BlackBerry Ltd.6,605EUR07:30-0,15-0,01011,9402,7192.054,16
Bouygues S.A.46,32EUR25.08.+0,02+0,0153,4435,4722.743,12
Cellcom Israel Ltd IS-,019,450EUR25.08.-6,50-0,65012,7007,450
CEOTRONICS AG10,84EUR25.08.-0,57-0,0616,658,656.471,48
China Mobile Ltd.8,561EUR25.08.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR25.08.+3,18+0,02500,83000,8300
Dt. Telekom29,120EUR07:52+0,03+0,01034,35023,54037.477,44
Deutsche Telekom AG28,50EUR07:31-0,35-0,1034,2019,10
Endesa S.A.42,04EUR25.08.+0,02+0,0142,9125,32135.074,52
ENEL9,566EUR07:30-0,04-0,00410,3487,72047,83
freenet AG24,46EUR07:40+0,25+0,0633,9022,247.582,60
Funkwerk AG38,40EUR07:30+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,93EUR25.08.+0,05+0,0120,4015,501.993,00
IDT Corp.57,55EUR25.08.+0,17+0,1059,1039,40
KDDI Corp.15,77EUR25.08.-0,64-0,1016,8812,809.506,30
Kon. KPN N.V.4,127EUR25.08.+0,05+0,0024,9723,752127.239,54
Magyar Telekom Telecommun.PLC7,040EUR07:56+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,550EUR25.08.-2,90-0,20025,2004,560
Maroc Telecom9,040EUR07:4411,6007,140
Millicom Intl Cellular S.A.78,50EUR25.08.23.864,00
MTN Group Ltd.10,80EUR25.08.12,706,60
Nokia8,956EUR07:47+0,25+0,02214,9703,61524.673,78
Nokia Oyj8,800EUR25.08.15,0003,64036.141,60
NTT Inc.0,9100EUR07:38+1,12+0,01000,94770,7650455,00
NTT Inc.22,20EUR25.08.23,4019,10
Orange Belgium S.A.22,20EUR25.08.22,4018,25111,00
Orange S.A.16,00EUR25.08.+0,03+0,00518,8313,0174.616,68
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR07:300,37600,2380
PCCW Ltd.0,5755EUR07:30+0,96+0,00550,69550,551534,53
Pharol S.A.0,0900EUR25.08.0,09300,0586
Qualcomm137,16EUR07:32-0,35-0,48222,90105,446.172,20
SmarTone Telecom. Hldgs Ltd.0,5150EUR25.08.+0,98+0,00500,57500,4840
Spark New Zealand Ltd.1,110EUR07:52-0,09-0,0011,3600,476
Swisscom AG683,00EUR25.08.-0,07-0,50813,50582,5077.179,00
Telecom Argentina S.A.11,50EUR25.08.14,505,504.715,00
Telecom Italia7,695EUR25.08.+0,03+0,0028,1733,96721.846,11
Telefonica Deutschland1,915EUR07:30-0,26-0,0052,2201,748
Telefonica3,710EUR25.08.+0,05+0,0024,6603,232142.942,59
Telekom Austria AG10,12EUR07:3010,468,51506,00
Telenor ASA12,50EUR25.08.-0,16-0,0215,8911,35119.825,00
Telenor ASA11,90EUR07:25-3,25-0,40
Telia Company AB3,971EUR25.08.+0,05+0,0024,7713,1552.557,32
Telkom Indonesia (Pers.)Tbk,PT12,70EUR25.08.19,6011,60
Telkom SA SOC Ltd.2,840EUR07:003,5002,200
TELUS Corp.8,325EUR07:52+0,04+0,00314,5007,520
Turk Telekomunikasyon2,080EUR07:52+14,92+0,2703,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR25.08.-0,87-0,0406,0004,5806.675,90
Verizon42,96EUR07:30+0,12+0,0545,0732,552.620,26
Vivendi1,679EUR07:30+0,06+0,0013,2071,599167,90
Vodafone1,385EUR07:30+0,07+0,0011,4440,95769,25
YOC AG4,800EUR25.08.15,5004,80032.467,20