56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 11:52 | +1,80 | +0,40 | 27,30 | 18,64 | 30.871,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:29 | -1,61 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 25.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,08EUR | 13:58 | +0,09 | +0,02 | 25,52 | 17,41 | 102.560,45 | |
| ATN International Inc. | 25,40EUR | 13:37 | -1,55 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,665EUR | 13:29 | -0,53 | -0,035 | 11,940 | 2,719 | 11.770,39 | |
| Bouygues S.A. | 46,31EUR | 14:05 | +0,41 | +0,19 | 53,44 | 35,47 | 972,51 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:02 | -5,00 | -0,500 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,72EUR | 11:10 | +1,70 | +0,18 | 16,65 | 8,65 | 17.162,72 | |
| China Mobile Ltd. | 8,561EUR | 25.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,150EUR | 14:17 | +0,48 | +0,140 | 34,350 | 23,540 | 5.504.598,55 | |
| Deutsche Telekom AG | 28,60EUR | 14:01 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,09EUR | 12:46 | +0,17 | +0,07 | 42,91 | 25,32 | 66.923,10 | |
| ENEL | 9,613EUR | 14:14 | +0,59 | +0,056 | 10,348 | 7,720 | 149.703,25 | |
| freenet AG | 24,50EUR | 14:15 | +0,41 | +0,10 | 33,90 | 22,24 | 1.212.676,50 | |
| Funkwerk AG | 38,40EUR | 13:47 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 12:57 | 20,40 | 15,50 | 4.065,72 | |||
| IDT Corp. | 58,95EUR | 08:46 | +0,26 | +0,15 | 59,10 | 39,40 | 294,75 | |
| KDDI Corp. | 15,77EUR | 25.08. | -1,02 | -0,16 | 16,88 | 12,80 | 9.506,30 | |
| Kon. KPN N.V. | 4,104EUR | 14:09 | -0,44 | -0,018 | 4,972 | 3,752 | 110.204,71 | |
| Magyar Telekom Telecommun.PLC | 7,030EUR | 14:18 | -0,07 | -0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 08:01 | -2,90 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 13:57 | +3,32 | +0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 10:07 | +1,88 | +1,50 | 57.832,50 | |||
| MTN Group Ltd. | 10,80EUR | 25.08. | 12,70 | 6,60 | ||||
| Nokia | 8,832EUR | 14:11 | -0,88 | -0,078 | 14,970 | 3,615 | 253.867,01 | |
| Nokia Oyj | 8,800EUR | 11:51 | -1,13 | -0,100 | 15,000 | 3,640 | 12.821,60 | |
| NTT Inc. | 0,9100EUR | 14:01 | +1,12 | +0,0100 | 0,9477 | 0,7650 | 9.653,28 | |
| NTT Inc. | 22,60EUR | 08:01 | -0,89 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 25.08. | 22,40 | 18,25 | 111,00 | |||
| Orange S.A. | 15,86EUR | 14:09 | -0,50 | -0,08 | 18,83 | 13,01 | 79.252,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 14:14 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5970EUR | 08:00 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 45,97 | |
| Pharol S.A. | 0,0900EUR | 25.08. | +0,34 | +0,0003 | 0,0930 | 0,0586 | ||
| Qualcomm | 137,98EUR | 14:11 | -0,04 | -0,06 | 222,90 | 105,44 | 296.519,02 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 25.08. | +0,98 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,104EUR | 13:40 | -0,63 | -0,007 | 1,360 | 0,476 | ||
| Swisscom AG | 681,00EUR | 08:00 | +0,07 | +0,50 | 813,50 | 582,50 | 3.405,00 | |
| Telecom Argentina S.A. | 11,50EUR | 12:05 | 14,50 | 5,50 | 402,50 | |||
| Telecom Italia | 7,800EUR | 14:10 | +1,23 | +0,095 | 8,173 | 3,967 | 271.791,00 | |
| Telefonica Deutschland | 1,915EUR | 13:47 | -0,26 | -0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,648EUR | 13:57 | -0,90 | -0,033 | 4,644 | 3,232 | 103.927,87 | |
| Telekom Austria AG | 10,18EUR | 14:12 | 10,46 | 8,51 | 15.829,90 | |||
| Telenor ASA | 12,44EUR | 13:04 | +0,24 | +0,03 | 15,89 | 11,35 | 10.387,40 | |
| Telenor ASA | 12,20EUR | 14:15 | -0,81 | -0,10 | ||||
| Telia Company AB | 3,950EUR | 13:03 | -0,73 | -0,029 | 4,771 | 3,155 | 217,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 25.08. | -2,33 | -0,30 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,860EUR | 14:14 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,849EUR | 14:14 | -5,68 | -0,473 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 11:21 | +14,92 | +0,270 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 25.08. | +1,75 | +0,080 | 6,000 | 4,580 | 6.675,90 | |
| Verizon | 43,07EUR | 14:07 | +0,01 | +0,005 | 45,07 | 32,55 | 270.964,98 | |
| Vivendi | 1,669EUR | 14:02 | -0,42 | -0,007 | 3,207 | 1,599 | 5.606,17 | |
| Vodafone | 1,372EUR | 14:12 | -0,04 | -0,0005 | 1,444 | 0,957 | 46.565,68 | |
| YOC AG | 4,990EUR | 13:48 | +0,42 | +0,020 | 15,500 | 4,780 | 6.501,97 |