Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,90EUR17:29+1,10+0,2527,3018,6428.968,50
Advanced Inf.Serv.(ADVANC) PCL9,050EUR21:59-1,09-0,10011,1007,400
Array Digital Infrastructure30,20EUR15:42-0,66-0,2050,0030,00483,20
AT & T Inc.21,78EUR21:39-1,67-0,3725,5217,41575.797,86
ATN International Inc.24,80EUR22:01-3,13-0,8028,605,20
BlackBerry Ltd.7,375EUR21:42+11,12+0,73511,9402,71965.283,50
Bouygues S.A.43,85EUR18:06-3,54-1,6153,4435,4763.100,15
Cellcom Israel Ltd IS-,0110,30EUR16:3112,707,4510,30
CEOTRONICS AG10,68EUR20:49-2,99-0,3216,658,6534.998,36
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom28,130EUR21:58-3,32-0,96034,35023,54034.878.105,70
Deutsche Telekom AG27,40EUR23:00-3,52-1,0034,2019,1013.700,00
Endesa S.A.41,72EUR20:17-1,02-0,4342,9125,3253.318,16
ENEL9,369EUR21:34-1,47-0,14010,3487,720707.977,85
freenet AG24,16EUR21:54-0,66-0,1633,9022,241.463.322,88
Funkwerk AG38,30EUR22:16-0,26-0,1042,8527,652.298,00
Hellenic Telecomm. Organ. S.A.19,93EUR22:25-0,71-0,1420,4015,50
IDT Corp.58,65EUR22:25-0,34-0,2059,2039,40
KDDI Corp.15,56EUR15:45+0,13+0,0216,8812,8062,22
Kon. KPN N.V.4,088EUR20:28-0,15-0,0064,9723,75230.884,84
Magyar Telekom Telecommun.PLC6,985EUR22:48-1,08-0,0757,9304,27520.801,33
Magyar Telekom Telecommun.PLC6,800EUR21:46+0,74+0,05025,0004,560
Maroc Telecom8,900EUR22:04-0,67-0,06011,6007,140
Millicom Intl Cellular S.A.82,00EUR11:03-3,09-2,50574,00
MTN Group Ltd.10,10EUR11:3112,706,604.090,50
Nokia9,090EUR21:42+2,29+0,20414,9703,6153.127.769,01
Nokia Oyj9,050EUR20:52+1,69+0,15015,0003,64031.973,65
NTT Inc.0,9150EUR16:00+0,56+0,00500,94770,765013,73
NTT Inc.22,40EUR21:46-0,89-0,2023,4019,10
Orange Belgium S.A.22,00EUR12:33-0,91-0,2022,4018,2522,00
Orange S.A.15,13EUR21:43-3,60-0,5718,8313,01818.472,48
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR21:59-1,85-0,00600,37600,2380
PCCW Ltd.0,5775EUR15:01+0,87+0,00500,69550,55151.868,21
Pharol S.A.0,0896EUR22:25+0,45+0,00040,09300,0586
Qualcomm141,42EUR21:59+0,74+1,04222,90105,44790.962,06
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25-0,97-0,00500,57500,4840
Spark New Zealand Ltd.1,073EUR22:59-2,63-0,0291,3600,476
Swisscom AG670,00EUR20:56-0,96-6,50813,50582,5014.740,00
Telecom Argentina S.A.11,40EUR16:16-1,77-0,2014,505,5013.885,20
Telecom Italia7,724EUR20:48-0,98-0,0768,1733,967234.933,18
Telefonica Deutschland1,920EUR22:162,2201,7481.152,00
Telefonica3,563EUR20:11-1,14-0,0414,6443,232457.724,36
Telekom Austria AG10,12EUR18:53+0,20+0,0210,468,516.497,04
Telenor ASA12,46EUR19:07-1,35-0,1715,8911,3525.381,02
Telenor ASA12,00EUR22:01
Telia Company AB3,932EUR17:59-0,33-0,0134,7713,1552.213,72
Telkom Indonesia (Pers.)Tbk,PT12,70EUR22:25-0,80-0,1019,6011,60
Telkom SA SOC Ltd.2,900EUR17:35+0,69+0,0203,5002,200
TELUS Corp.8,291EUR22:00+0,61+0,05014,5007,520
Turk Telekomunikasyon1,820EUR23:01-12,50-0,2603,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR17:03-0,43-0,0206,0004,5806.930,00
Verizon42,70EUR20:56-1,50-0,6545,0732,55588.507,88
Vivendi1,637EUR20:01-0,97-0,0163,2071,59913.824,47
Vodafone1,360EUR19:26-0,29-0,0041,4440,957465.107,76
YOC AG5,140EUR19:58+0,65+0,03015,5004,78019.624,52