56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,56EUR | 19:11 | -0,51 | -0,10 | 27,30 | 18,52 | 33.369,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 11:24 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 13.08. | +1,31 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,55EUR | 18:31 | +0,73 | +0,16 | 25,52 | 17,41 | 399.752,50 | |
| ATN International Inc. | 26,80EUR | 19:00 | -0,74 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,620EUR | 17:29 | +0,39 | +0,030 | 11,940 | 2,719 | 160.301,94 | |
| Bouygues S.A. | 47,48EUR | 19:22 | -0,06 | -0,03 | 53,44 | 35,47 | 53.984,76 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:01 | -0,53 | -0,05 | 12,70 | 7,10 | 500,00 | |
| CEOTRONICS AG | 10,48EUR | 19:10 | -1,69 | -0,18 | 16,65 | 8,65 | 36.271,28 | |
| China Mobile Ltd. | 8,375EUR | 13.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,650EUR | 19:37 | +0,67 | +0,190 | 34,350 | 23,540 | 8.180.606,40 | |
| Deutsche Telekom AG | 28,10EUR | 19:31 | +0,72 | +0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,30EUR | 19:26 | -0,31 | -0,13 | 42,91 | 25,32 | 18.791,50 | |
| ENEL | 9,501EUR | 19:37 | -1,85 | -0,179 | 10,348 | 7,720 | 985.377,21 | |
| freenet AG | 23,82EUR | 19:31 | -0,25 | -0,06 | 33,90 | 22,24 | 1.637.839,38 | |
| Funkwerk AG | 36,05EUR | 18:26 | -6,97 | -2,70 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 10:24 | +0,36 | +0,07 | 20,40 | 15,50 | 3.155,20 | |
| IDT Corp. | 57,55EUR | 09:48 | -0,43 | -0,25 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,71EUR | 09:47 | +1,31 | +0,20 | 16,88 | 12,80 | 62,82 | |
| Kon. KPN N.V. | 4,082EUR | 18:56 | +0,42 | +0,017 | 4,972 | 3,752 | 16.650,48 | |
| Magyar Telekom Telecommun.PLC | 7,190EUR | 19:17 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 13.08. | +0,70 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 19:24 | -3,31 | -0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 13.08. | -0,62 | -0,50 | 41.833,50 | |||
| MTN Group Ltd. | 10,60EUR | 16:57 | +5,00 | +0,50 | 12,70 | 6,60 | 31.195,80 | |
| Nokia | 9,180EUR | 19:30 | -0,13 | -0,012 | 14,970 | 3,551 | 1.671.274,08 | |
| Nokia Oyj | 9,250EUR | 17:47 | 15,000 | 3,540 | 23.143,50 | |||
| NTT Inc. | 0,8800EUR | 14:34 | +1,16 | +0,0100 | 0,9710 | 0,7650 | 20.524,24 | |
| NTT Inc. | 22,00EUR | 07:27 | +0,93 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,10EUR | 07:30 | 22,40 | 18,25 | 110,50 | |||
| Orange S.A. | 16,37EUR | 18:59 | +0,52 | +0,09 | 18,83 | 13,01 | 115.062,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 19:35 | -3,18 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5785EUR | 15:15 | -0,60 | -0,0035 | 0,6955 | 0,5515 | 370,24 | |
| Pharol S.A. | 0,0897EUR | 09:29 | -1,13 | -0,0010 | 0,0930 | 0,0586 | 56,24 | |
| Qualcomm | 141,92EUR | 19:27 | -0,74 | -1,06 | 222,90 | 105,44 | 635.233,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 13.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9700EUR | 19:31 | +1,25 | +0,0120 | 1,3600 | 0,4760 | ||
| Swisscom AG | 678,00EUR | 18:29 | 813,50 | 582,50 | 65.766,00 | |||
| Telecom Argentina S.A. | 11,50EUR | 17:32 | -0,87 | -0,10 | 14,50 | 5,50 | 1.840,00 | |
| Telecom Italia | 7,648EUR | 18:12 | +0,17 | +0,013 | 8,173 | 3,967 | 97.435,52 | |
| Telefonica Deutschland | 1,960EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | 5.099,92 | |
| Telefonica | 3,673EUR | 18:45 | +0,88 | +0,032 | 4,899 | 3,232 | 135.100,29 | |
| Telekom Austria AG | 10,22EUR | 19:10 | +0,99 | +0,10 | 10,46 | 8,51 | 30.414,72 | |
| Telenor ASA | 12,36EUR | 19:17 | +0,99 | +0,12 | 15,89 | 11,35 | 90.697,68 | |
| Telenor ASA | 11,90EUR | 18:54 | ||||||
| Telia Company AB | 4,001EUR | 18:38 | +1,27 | +0,050 | 4,771 | 3,131 | 31.511,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 15:56 | +1,59 | +0,20 | 19,60 | 11,60 | 6.144,00 | |
| Telkom SA SOC Ltd. | 2,940EUR | 17:35 | +1,38 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,116EUR | 19:37 | -2,30 | -0,191 | 14,500 | 7,664 | ||
| Turk Telekomunikasyon | 2,100EUR | 08:31 | +9,95 | +0,190 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 15:58 | +0,86 | +0,040 | 6,000 | 4,580 | 1.339,80 | |
| Verizon | 41,83EUR | 18:44 | +0,14 | +0,06 | 45,07 | 32,55 | 593.776,85 | |
| Vivendi | 1,694EUR | 16:48 | +3,74 | +0,061 | 3,207 | 1,599 | 30.680,03 | |
| Vodafone | 1,418EUR | 18:40 | +1,21 | +0,017 | 1,444 | 0,957 | 635.221,46 | |
| YOC AG | 5,680EUR | 15:08 | +3,04 | +0,160 | 15,500 | 5,000 | 2.510,56 |