56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,74EUR | 03.08. | -0,61 | -0,12 | 27,30 | 18,34 | 104.148,24 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 03.08. | -1,55 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 03.08. | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,51EUR | 03.08. | +1,64 | +0,33 | 25,52 | 17,41 | 313.577,39 | |
| ATN International Inc. | 21,00EUR | 03.08. | +3,96 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,470EUR | 03.08. | +1,03 | +0,075 | 11,940 | 2,719 | 22.410,00 | |
| Bouygues S.A. | 49,50EUR | 03.08. | +1,09 | +0,53 | 53,44 | 35,47 | 37.026,00 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | -0,54 | -0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,48EUR | 03.08. | -2,29 | -0,24 | 16,65 | 8,65 | 33.787,52 | |
| China Mobile Ltd. | 8,567EUR | 03.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,100EUR | 03.08. | +4,66 | +1,250 | 34,350 | 23,540 | 33.719.775,20 | |
| Deutsche Telekom AG | 27,60EUR | 03.08. | +4,94 | +1,30 | 34,20 | 19,10 | 4.968,00 | |
| Endesa S.A. | 42,72EUR | 03.08. | +0,64 | +0,27 | 42,91 | 25,26 | 66.685,92 | |
| ENEL | 9,935EUR | 03.08. | +1,56 | +0,153 | 10,348 | 7,700 | 480.059,20 | |
| freenet AG | 24,44EUR | 03.08. | +0,49 | +0,12 | 33,90 | 22,24 | 2.185.693,64 | |
| Funkwerk AG | 38,60EUR | 03.08. | 42,85 | 27,65 | 16.906,80 | |||
| Hellenic Telecomm. Organ. S.A. | 20,06EUR | 03.08. | -0,35 | -0,07 | 20,16 | 15,50 | 7.081,18 | |
| IDT Corp. | 56,40EUR | 03.08. | +0,97 | +0,55 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,86EUR | 03.08. | +1,63 | +0,26 | 16,88 | 12,80 | 6.326,15 | |
| Kon. KPN N.V. | 4,115EUR | 03.08. | +0,42 | +0,017 | 4,972 | 3,752 | 29.183,58 | |
| Magyar Telekom Telecommun.PLC | 7,465EUR | 03.08. | -0,07 | -0,005 | 7,930 | 4,155 | 7,47 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 03.08. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,520EUR | 03.08. | +18,99 | +1,360 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 79,50EUR | 03.08. | -1,23 | -1,00 | 15.105,00 | |||
| MTN Group Ltd. | 11,30EUR | 03.08. | 12,70 | 6,60 | 8.463,70 | |||
| Nokia | 8,232EUR | 03.08. | +2,88 | +0,228 | 14,970 | 3,456 | 4.206.543,77 | |
| Nokia Oyj | 8,200EUR | 03.08. | +3,18 | +0,250 | 15,000 | 3,440 | 27.076,40 | |
| NTT Inc. | 0,8500EUR | 03.08. | +3,07 | +0,0250 | 0,9710 | 0,7650 | 15.012,70 | |
| NTT Inc. | 21,00EUR | 03.08. | +1,96 | +0,40 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,00EUR | 03.08. | 22,40 | 18,00 | 88,00 | |||
| Orange S.A. | 16,69EUR | 03.08. | +0,30 | +0,05 | 18,83 | 13,01 | 130.732,77 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 03.08. | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6565EUR | 03.08. | +1,83 | +0,0115 | 0,6955 | 0,5515 | 2.073,23 | |
| Pharol S.A. | 0,0889EUR | 03.08. | -0,80 | -0,0007 | 0,0917 | 0,0586 | 31,12 | |
| Qualcomm | 131,64EUR | 03.08. | +3,05 | +3,90 | 222,90 | 105,44 | 1.529.788,44 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 03.08. | +0,94 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9880EUR | 03.08. | +1,86 | +0,0180 | 1,3600 | 0,4760 | ||
| Swisscom AG | 665,00EUR | 03.08. | -0,45 | -3,00 | 813,50 | 582,50 | 12.635,00 | |
| Telecom Argentina S.A. | 11,90EUR | 03.08. | -0,83 | -0,10 | 14,50 | 5,50 | 3.950,80 | |
| Telecom Italia | 7,440EUR | 03.08. | +1,37 | +0,101 | 8,173 | 3,967 | 122.313,60 | |
| Telefonica Deutschland | 1,940EUR | 03.08. | +0,52 | +0,010 | 2,220 | 1,748 | 2.910,00 | |
| Telefonica | 3,684EUR | 03.08. | +2,55 | +0,091 | 4,899 | 3,232 | 426.356,69 | |
| Telekom Austria AG | 10,00EUR | 03.08. | -1,58 | -0,16 | 10,46 | 8,51 | 18.790,00 | |
| Telenor ASA | 12,45EUR | 03.08. | +2,06 | +0,25 | 15,89 | 11,35 | 77.837,40 | |
| Telenor ASA | 12,00EUR | 03.08. | ||||||
| Telia Company AB | 4,043EUR | 03.08. | 4,771 | 3,074 | 52.579,22 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 03.08. | +3,97 | +0,50 | 19,60 | 11,60 | 5.672,30 | |
| Telkom SA SOC Ltd. | 2,900EUR | 03.08. | +3,57 | +0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,227EUR | 03.08. | -0,74 | -0,061 | 14,500 | 7,702 | 1.234,05 | |
| Turk Telekomunikasyon | 1,950EUR | 03.08. | +25,00 | +0,390 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,860EUR | 03.08. | +2,61 | +0,120 | 6,000 | 4,580 | 826,20 | |
| Verizon | 41,09EUR | 03.08. | +1,21 | +0,49 | 45,07 | 32,55 | 649.222,00 | |
| Vivendi | 1,630EUR | 03.08. | +1,50 | +0,024 | 3,296 | 1,599 | 77.328,83 | |
| Vodafone | 1,360EUR | 03.08. | -0,48 | -0,007 | 1,444 | 0,939 | 440.917,44 | |
| YOC AG | 5,640EUR | 03.08. | +1,53 | +0,080 | 15,500 | 5,000 | 4.856,04 |