56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,60EUR | 10:59 | +1,72 | +0,35 | 27,30 | 18,16 | 20.043,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 10:16 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 27.07. | +0,67 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,55EUR | 11:29 | +0,72 | +0,16 | 25,52 | 17,41 | 111.866,05 | |
| ATN International Inc. | 20,20EUR | 08:05 | -0,98 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,395EUR | 11:29 | 11,940 | 2,719 | 8.127,11 | |||
| Bouygues S.A. | 47,00EUR | 11:05 | +0,34 | +0,16 | 53,44 | 35,47 | 15.886,00 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:01 | -1,55 | -0,150 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,66EUR | 09:45 | +1,35 | +0,14 | 16,65 | 8,65 | 3.293,94 | |
| China Mobile Ltd. | 8,432EUR | 27.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,450EUR | 11:47 | +2,01 | +0,540 | 34,350 | 23,540 | 4.886.896,05 | |
| Deutsche Telekom AG | 26,80EUR | 11:33 | +1,52 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,63EUR | 10:47 | -0,80 | -0,33 | 41,69 | 24,63 | 1.015,75 | |
| ENEL | 10,00EUR | 11:43 | -0,01 | -0,001 | 10,35 | 7,58 | 68.623,72 | |
| freenet AG | 25,04EUR | 11:42 | +0,89 | +0,22 | 33,90 | 22,24 | 683.717,20 | |
| Funkwerk AG | 37,05EUR | 10:49 | +1,09 | +0,40 | 42,85 | 27,65 | 1.926,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 27.07. | +0,15 | +0,03 | 20,14 | 15,34 | ||
| IDT Corp. | 56,35EUR | 27.07. | +0,35 | +0,20 | 58,55 | 39,40 | 56,35 | |
| KDDI Corp. | 16,06EUR | 11:43 | +1,55 | +0,25 | 16,13 | 12,80 | 9.841,72 | |
| Kon. KPN N.V. | 4,199EUR | 11:11 | +1,01 | +0,042 | 4,972 | 3,752 | 55.368,01 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 11:44 | -0,20 | -0,015 | 7,930 | 4,140 | 44,70 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | -3,42 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 09:00 | +4,21 | +0,360 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 27.07. | -0,61 | -0,50 | 61.938,50 | |||
| MTN Group Ltd. | 12,30EUR | 27.07. | -2,44 | -0,30 | 12,70 | 6,60 | 19.323,30 | |
| Nokia | 8,126EUR | 11:41 | +0,52 | +0,042 | 14,970 | 3,449 | 418.228,97 | |
| Nokia Oyj | 8,050EUR | 09:31 | -1,23 | -0,100 | 15,000 | 3,440 | 5.643,05 | |
| NTT Inc. | 0,8300EUR | 27.07. | +1,22 | +0,0100 | 0,9710 | 0,7650 | 8.474,30 | |
| NTT Inc. | 20,60EUR | 08:02 | +0,98 | +0,20 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 21,90EUR | 27.07. | -0,46 | -0,10 | 22,30 | 18,00 | 5.102,70 | |
| Orange S.A. | 17,08EUR | 11:45 | +5,24 | +0,85 | 18,83 | 12,94 | 140.278,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 11:05 | -3,05 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6355EUR | 11:13 | +1,60 | +0,0100 | 0,6955 | 0,5515 | 1.143,90 | |
| Pharol S.A. | 0,0874EUR | 10:24 | +2,10 | +0,0018 | 0,0917 | 0,0586 | 1.311,00 | |
| Qualcomm | 146,60EUR | 11:41 | -2,59 | -3,88 | 222,90 | 105,44 | 153.050,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 27.07. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9610EUR | 11:15 | -0,21 | -0,0020 | 1,3600 | 0,4760 | ||
| Swisscom AG | 684,00EUR | 10:34 | +0,66 | +4,50 | 813,50 | 582,50 | 15.048,00 | |
| Telecom Argentina S.A. | 12,20EUR | 11:01 | 14,50 | 5,50 | 2.440,00 | |||
| Telecom Italia | 7,420EUR | 11:40 | +1,53 | +0,112 | 8,173 | 3,937 | 489,72 | |
| Telefonica Deutschland | 1,930EUR | 11:05 | +0,52 | +0,010 | 2,226 | 1,748 | ||
| Telefonica | 3,745EUR | 11:43 | +3,20 | +0,116 | 4,899 | 3,232 | 129.606,96 | |
| Telekom Austria AG | 10,24EUR | 11:37 | +2,20 | +0,22 | 10,30 | 8,51 | 40.970,24 | |
| Telenor ASA | 12,17EUR | 11:38 | -0,25 | -0,03 | 15,89 | 11,35 | 30.278,96 | |
| Telenor ASA | 11,90EUR | 10:59 | ||||||
| Telia Company AB | 4,120EUR | 11:41 | +1,38 | +0,056 | 4,771 | 3,072 | 107,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 27.07. | 19,60 | 11,60 | 2.580,00 | |||
| Telkom SA SOC Ltd. | 2,720EUR | 11:32 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,588EUR | 11:45 | -5,05 | -0,457 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,890EUR | 08:14 | +9,88 | +0,170 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 27.07. | -0,42 | -0,020 | 6,000 | 4,580 | ||
| Verizon | 41,80EUR | 11:34 | +0,26 | +0,11 | 45,07 | 32,55 | 218.906,60 | |
| Vivendi | 1,941EUR | 08:01 | +1,08 | +0,021 | 3,369 | 1,660 | 21,35 | |
| Vodafone | 1,413EUR | 11:38 | +2,17 | +0,030 | 1,422 | 0,934 | 270.476,80 | |
| YOC AG | 5,720EUR | 11:13 | +0,72 | +0,040 | 15,500 | 5,000 | 6.680,96 |