56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,04EUR | 15:09 | +1,60 | +0,30 | 27,30 | 18,16 | 88.478,88 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:30 | -1,05 | -0,100 | 11,100 | 7,100 | ||
| Array Digital Infrastructure | 32,20EUR | 30.06. | +0,64 | +0,20 | 66,50 | 31,60 | 579,60 | |
| AT & T Inc. | 18,29EUR | 15:11 | +1,25 | +0,23 | 25,52 | 18,05 | 670.895,49 | |
| ATN International Inc. | 22,20EUR | 15:15 | -2,63 | -0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 10,65EUR | 15:08 | -1,65 | -0,18 | 11,28 | 2,72 | 99.779,85 | |
| Bouygues S.A. | 47,83EUR | 15:18 | -1,75 | -0,85 | 53,44 | 35,47 | 21.093,03 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 11:28 | +0,56 | +0,050 | 12,700 | 6,600 | 334,85 | |
| CEOTRONICS AG | 9,130EUR | 14:57 | -0,22 | -0,020 | 16,650 | 8,650 | 71.807,45 | |
| China Mobile Ltd. | 8,432EUR | 30.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 24,050EUR | 15:21 | +0,97 | +0,230 | 34,350 | 23,540 | 24.870.129,05 | |
| Deutsche Telekom AG | 23,60EUR | 15:19 | +0,43 | +0,10 | 34,20 | 19,10 | 1.180,00 | |
| Endesa S.A. | 39,21EUR | 14:56 | -2,30 | -0,92 | 40,31 | 24,63 | 23.251,53 | |
| ENEL | 9,980EUR | 15:01 | -1,39 | -0,140 | 10,348 | 7,584 | 335.996,66 | |
| freenet AG | 22,40EUR | 15:21 | -0,53 | -0,12 | 33,90 | 22,24 | 2.997.612,80 | |
| Funkwerk AG | 36,60EUR | 09:34 | +1,81 | +0,65 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,71EUR | 15:00 | -5,04 | -0,99 | 20,14 | 15,01 | 1.889,71 | |
| IDT Corp. | 51,00EUR | 30.06. | +0,30 | +0,15 | 60,35 | 39,40 | 102,00 | |
| KDDI Corp. | 14,46EUR | 11:00 | -3,96 | -0,59 | 15,51 | 12,80 | 15.298,68 | |
| Kon. KPN N.V. | 4,203EUR | 14:54 | -2,36 | -0,102 | 4,972 | 3,752 | 40.361,41 | |
| Magyar Telekom Telecommun.PLC | 7,365EUR | 15:21 | -0,41 | -0,030 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 30.06. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,680EUR | 10:52 | -2,03 | -0,180 | 11,600 | 6,800 | 86,80 | |
| Millicom Intl Cellular S.A. | 80,00EUR | 09:30 | -0,64 | -0,50 | 80,00 | |||
| MTN Group Ltd. | 12,20EUR | 14:23 | 12,50 | 6,55 | 2.196,00 | |||
| Nokia | 11,39EUR | 15:11 | -1,64 | -0,19 | 14,97 | 3,45 | 944.720,77 | |
| Nokia Oyj | 11,80EUR | 09:41 | -1,74 | -0,20 | 15,00 | 3,44 | 8.519,60 | |
| NTT Inc. | 0,7850EUR | 15:18 | 0,9710 | 0,7650 | 29.502,66 | |||
| NTT Inc. | 19,30EUR | 30.06. | -1,04 | -0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,70EUR | 09:30 | +0,47 | +0,10 | 21,90 | 16,70 | 43,40 | |
| Orange S.A. | 15,84EUR | 15:19 | -3,95 | -0,65 | 18,83 | 12,88 | 228.713,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 14:00 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5855EUR | 15:07 | 0,6955 | 0,5515 | 1.102,50 | |||
| Pharol S.A. | 0,0759EUR | 12:37 | +0,80 | +0,0006 | 0,0862 | 0,0586 | 75,90 | |
| Qualcomm | 160,56EUR | 15:18 | -0,93 | -1,50 | 222,90 | 105,44 | 666.805,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 30.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9390EUR | 14:25 | +2,85 | +0,0260 | 1,4500 | 0,4760 | ||
| Swisscom AG | 654,00EUR | 14:30 | -3,05 | -20,50 | 813,50 | 582,50 | 32.046,00 | |
| Telecom Argentina S.A. | 11,60EUR | 15:12 | +0,89 | +0,10 | 14,50 | 5,50 | 6.960,00 | |
| Telecom Italia | 7,994EUR | 12:39 | +0,75 | +0,060 | 8,072 | 3,937 | 433.898,33 | |
| Telefonica Deutschland | 1,965EUR | 11:21 | -2,24 | -0,045 | 2,327 | 1,748 | 4.912,50 | |
| Telefonica | 3,458EUR | 15:19 | -1,59 | -0,056 | 4,899 | 3,232 | 280.585,58 | |
| Telekom Austria AG | 9,600EUR | 14:46 | -1,75 | -0,170 | 10,300 | 8,510 | 10.886,40 | |
| Telenor ASA | 12,54EUR | 09:55 | -0,48 | -0,06 | 15,89 | 11,96 | 69.321,12 | |
| Telenor ASA | 12,10EUR | 15:01 | -2,42 | -0,30 | ||||
| Telia Company AB | 4,135EUR | 15:08 | -2,98 | -0,127 | 4,771 | 2,930 | 41.817,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 14:45 | +1,72 | +0,20 | 19,60 | 11,60 | 1.474,20 | |
| Telkom SA SOC Ltd. | 3,000EUR | 15:19 | +2,04 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,844EUR | 15:20 | -4,28 | -0,395 | 14,500 | 8,744 | ||
| Turk Telekomunikasyon | 2,240EUR | 14:35 | -32,93 | -1,100 | 3,800 | 1,650 | 15.680,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 08:57 | 6,000 | 4,580 | 156,00 | |||
| Verizon | 37,29EUR | 15:19 | +0,69 | +0,26 | 45,07 | 32,55 | 645.862,80 | |
| Vivendi | 2,194EUR | 15:11 | +1,76 | +0,038 | 3,577 | 1,660 | 7.435,47 | |
| Vodafone | 1,137EUR | 15:04 | -1,26 | -0,015 | 1,410 | 0,905 | 425.484,73 | |
| YOC AG | 6,080EUR | 14:23 | +1,02 | +0,060 | 16,950 | 5,000 | 5.101,12 |