56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 13:57 | -0,42 | -0,10 | 27,30 | 18,02 | 120.743,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:29 | -1,61 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,20EUR | 14:57 | -0,92 | -0,40 | 66,50 | 40,00 | 4.862,00 | |
| AT & T Inc. | 19,71EUR | 15:05 | +0,19 | +0,04 | 25,52 | 19,05 | 227.571,66 | |
| ATN International Inc. | 22,00EUR | 15:02 | -1,79 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,300EUR | 15:04 | -3,50 | -0,265 | 9,995 | 2,719 | 130.889,00 | |
| Bouygues S.A. | 48,78EUR | 13:57 | +1,03 | +0,50 | 53,44 | 35,47 | 4.390,20 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 09.06. | -2,91 | -0,30 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 9,170EUR | 13:10 | +1,78 | +0,160 | 16,650 | 8,700 | 13.021,40 | |
| China Mobile Ltd. | 8,375EUR | 09.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,180EUR | 15:04 | +1,77 | +0,490 | 34,350 | 25,990 | 5.547.993,86 | |
| Deutsche Telekom AG | 27,80EUR | 15:03 | +1,09 | +0,30 | 34,20 | 25,40 | ||
| Endesa S.A. | 36,78EUR | 11:22 | -0,22 | -0,08 | 39,22 | 24,63 | 4.781,40 | |
| ENEL | 9,634EUR | 14:57 | -0,67 | -0,065 | 10,348 | 7,584 | 414.204,20 | |
| freenet AG | 25,82EUR | 15:01 | +1,74 | +0,44 | 33,90 | 24,62 | 1.563.530,10 | |
| Funkwerk AG | 36,25EUR | 14:40 | -0,28 | -0,10 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 18,20EUR | 09.06. | +1,93 | +0,35 | 18,79 | 15,01 | ||
| IDT Corp. | 47,80EUR | 11:28 | -1,46 | -0,70 | 60,35 | 39,40 | 6.022,80 | |
| KDDI Corp. | 14,74EUR | 09:30 | +1,88 | +0,27 | 15,51 | 12,80 | 14,74 | |
| Kon. KPN N.V. | 4,383EUR | 14:35 | +0,46 | +0,020 | 4,972 | 3,752 | 24.053,90 | |
| Magyar Telekom Telecommun.PLC | 7,515EUR | 15:05 | -1,57 | -0,120 | 7,740 | 4,140 | 3.133,75 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:02 | -0,67 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 15:02 | -1,33 | -0,120 | 11,600 | 6,800 | 252,00 | |
| Millicom Intl Cellular S.A. | 74,00EUR | 09.06. | -1,34 | -1,00 | 1.924,00 | |||
| MTN Group Ltd. | 11,10EUR | 14:52 | -1,82 | -0,20 | 11,80 | 6,00 | 555,00 | |
| Nokia | 11,80EUR | 15:05 | -1,55 | -0,19 | 14,97 | 3,45 | 1.972.029,64 | |
| Nokia Oyj | 11,90EUR | 14:46 | -0,84 | -0,10 | 15,00 | 3,44 | 51.610,30 | |
| NTT Inc. | 0,8100EUR | 11:14 | +1,90 | +0,0150 | 0,9710 | 0,7650 | 8.100,81 | |
| NTT Inc. | 19,40EUR | 12:31 | -0,51 | -0,10 | 24,00 | 19,40 | ||
| Orange Belgium S.A. | 21,80EUR | 08:04 | 21,90 | 16,15 | 21,80 | |||
| Orange S.A. | 17,84EUR | 15:02 | +0,39 | +0,07 | 18,83 | 12,44 | 104.388,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 13:14 | -0,40 | -0,0025 | 0,6955 | 0,5515 | 868,59 | |
| PHarol, SGPS S.A. | 0,0701EUR | 13:38 | +0,28 | +0,0002 | 0,0862 | 0,0586 | 350,50 | |
| Qualcomm | 174,10EUR | 15:06 | -2,09 | -3,70 | 222,90 | 105,44 | 1.074.719,30 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 09.06. | -1,90 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9230EUR | 14:27 | +1,99 | +0,0180 | 1,4500 | 0,4760 | 2.187,51 | |
| Swisscom AG | 707,00EUR | 14:27 | +0,35 | +2,50 | 813,50 | 582,50 | 19.796,00 | |
| Telecom Argentina S.A. | 11,90EUR | 12:22 | +1,68 | +0,20 | 13,50 | 5,50 | 37.734,90 | |
| Telecom Italia | 0,7664EUR | 14:43 | +1,54 | +0,0116 | 0,7664 | 0,3736 | 19.160,77 | |
| Telefonica Deutschland | 2,050EUR | 11:31 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,907EUR | 15:04 | +0,77 | +0,030 | 4,899 | 3,232 | 79.976,29 | |
| Telekom Austria AG | 9,690EUR | 14:40 | -0,31 | -0,030 | 10,300 | 8,510 | 8.507,82 | |
| Telenor ASA | 13,53EUR | 11:45 | -1,02 | -0,14 | 15,89 | 11,96 | 38.831,10 | |
| Telenor ASA | 13,30EUR | 14:34 | -0,75 | -0,10 | ||||
| Telia Company AB | 4,542EUR | 14:41 | -0,07 | -0,003 | 4,712 | 2,930 | 10.573,78 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,40EUR | 09.06. | +4,76 | +0,60 | 19,60 | 11,70 | 84.072,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 15:04 | -0,66 | -0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,821EUR | 15:05 | -5,78 | -0,603 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 2,220EUR | 08:30 | +4,72 | +0,100 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 14:07 | -0,41 | -0,020 | 6,000 | 4,580 | 69,44 | |
| Verizon | 39,77EUR | 15:02 | +0,30 | +0,12 | 45,07 | 32,55 | 375.739,49 | |
| Vivendi | 2,126EUR | 14:36 | -1,67 | -0,036 | 3,577 | 1,660 | 7.400,61 | |
| Vodafone | 1,289EUR | 14:23 | +1,18 | +0,015 | 1,410 | 0,850 | 175.805,42 | |
| YOC AG | 6,560EUR | 13:31 | +1,58 | +0,100 | 16,950 | 5,000 | 3.011,04 |