56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,60EUR | 15:21 | +1,98 | +0,40 | 27,30 | 18,02 | 212.015,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:18 | -1,61 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 23.06. | +1,22 | +0,40 | 66,50 | 33,60 | ||
| AT & T Inc. | 19,89EUR | 16:00 | -1,22 | -0,25 | 25,52 | 19,05 | 147.265,56 | |
| ATN International Inc. | 22,80EUR | 16:05 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 8,085EUR | 16:05 | +5,68 | +0,435 | 9,995 | 2,719 | 105.048,41 | |
| Bouygues S.A. | 49,49EUR | 14:51 | -0,42 | -0,21 | 53,44 | 35,47 | 247.400,51 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 14:38 | +0,55 | +0,050 | 12,700 | 6,050 | 90,50 | |
| CEOTRONICS AG | 9,110EUR | 16:02 | -0,11 | -0,010 | 16,650 | 8,700 | 80.778,37 | |
| China Mobile Ltd. | 8,567EUR | 23.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,280EUR | 16:08 | -0,42 | -0,110 | 34,350 | 25,710 | 8.036.923,32 | |
| Deutsche Telekom AG | 26,00EUR | 16:05 | -0,38 | -0,10 | 34,20 | 21,10 | ||
| Endesa S.A. | 38,57EUR | 14:45 | +0,18 | +0,07 | 39,22 | 24,63 | 10.683,89 | |
| ENEL | 9,868EUR | 16:09 | +0,06 | +0,006 | 10,348 | 7,584 | 237.621,44 | |
| freenet AG | 24,08EUR | 16:09 | -0,82 | -0,20 | 33,90 | 23,94 | 1.702.431,92 | |
| Funkwerk AG | 38,70EUR | 14:08 | 42,85 | 27,65 | 3.870,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,30EUR | 23.06. | +1,70 | +0,32 | 19,45 | 15,01 | 1.447,50 | |
| IDT Corp. | 45,26EUR | 23.06. | +1,40 | +0,66 | 60,35 | 39,40 | 452,60 | |
| KDDI Corp. | 14,77EUR | 14:45 | +2,79 | +0,40 | 15,51 | 12,80 | 59,06 | |
| Kon. KPN N.V. | 4,449EUR | 15:41 | +1,67 | +0,073 | 4,972 | 3,752 | 179.815,23 | |
| Magyar Telekom Telecommun.PLC | 7,645EUR | 16:05 | -0,39 | -0,030 | 7,930 | 4,140 | 84,10 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:01 | +2,78 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 13:55 | +0,23 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 23.06. | +1,32 | +1,00 | ||||
| MTN Group Ltd. | 11,60EUR | 23.06. | +2,63 | +0,30 | 12,40 | 6,25 | 6.542,40 | |
| Nokia | 12,18EUR | 16:06 | +1,25 | +0,15 | 14,97 | 3,45 | 1.696.990,68 | |
| Nokia Oyj | 12,30EUR | 16:01 | +0,83 | +0,10 | 15,00 | 3,44 | 48.388,20 | |
| NTT Inc. | 0,7950EUR | 15:45 | +1,94 | +0,0150 | 0,9710 | 0,7650 | 8.056,53 | |
| NTT Inc. | 19,20EUR | 08:01 | 24,00 | 19,20 | ||||
| Orange Belgium S.A. | 21,50EUR | 09:31 | +0,47 | +0,10 | 21,90 | 16,70 | 21,50 | |
| Orange S.A. | 16,97EUR | 16:00 | 18,83 | 12,61 | 44.923,32 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -2,00 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 23.06. | +1,52 | +0,0090 | 0,6955 | 0,5515 | 64.180,27 | |
| PHarol, SGPS S.A. | 0,0726EUR | 23.06. | +1,41 | +0,0010 | 0,0862 | 0,0586 | ||
| Qualcomm | 172,26EUR | 16:01 | -4,00 | -7,18 | 222,90 | 105,44 | 591.368,58 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 23.06. | +0,98 | +0,0050 | 0,5750 | 0,4800 | 123,12 | |
| Spark New Zealand Ltd. | 0,8600EUR | 15:58 | -2,38 | -0,0210 | 1,4500 | 0,4760 | ||
| Swisscom AG | 695,00EUR | 13:51 | +0,22 | +1,50 | 813,50 | 582,50 | 12.510,00 | |
| Telecom Argentina S.A. | 11,50EUR | 15:54 | +2,65 | +0,30 | 14,50 | 5,50 | 4.082,50 | |
| Telecom Italia | 7,888EUR | 12:12 | +0,32 | +0,025 | 8,024 | 3,937 | 546.401,76 | |
| Telefonica Deutschland | 2,010EUR | 12:29 | -2,43 | -0,050 | 2,327 | 1,748 | ||
| Telefonica | 3,689EUR | 16:04 | +0,44 | +0,016 | 4,899 | 3,232 | 62.144,89 | |
| Telekom Austria AG | 9,970EUR | 13:32 | -0,50 | -0,050 | 10,300 | 8,510 | 18.923,06 | |
| Telenor ASA | 12,92EUR | 15:40 | +0,47 | +0,06 | 15,89 | 11,96 | 70.685,32 | |
| Telenor ASA | 12,70EUR | 16:01 | ||||||
| Telia Company AB | 4,431EUR | 12:33 | -1,08 | -0,048 | 4,771 | 2,930 | 2.835,84 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 09:33 | -1,59 | -0,20 | 19,60 | 11,70 | 8.820,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 15:51 | -3,82 | -0,120 | 3,500 | 2,200 | ||
| TELUS Corp. | 9,868EUR | 16:08 | -2,45 | -0,248 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,200EUR | 15:24 | -4,19 | -0,140 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 09:51 | -0,95 | -0,050 | 6,000 | 4,580 | 1.312,50 | |
| Verizon | 40,44EUR | 16:02 | -1,69 | -0,69 | 45,07 | 32,55 | 286.845,89 | |
| Vivendi | 2,142EUR | 14:52 | -1,29 | -0,028 | 3,577 | 1,660 | 6.910,09 | |
| Vodafone | 1,235EUR | 15:00 | -0,28 | -0,004 | 1,410 | 0,889 | 201.497,56 | |
| YOC AG | 6,200EUR | 15:29 | -0,33 | -0,020 | 16,950 | 5,000 | 8.084,80 |