56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,15EUR | 21:52 | -0,22 | -0,05 | 27,30 | 18,64 | 119.338,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11:30 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +0,64 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,48EUR | 21:53 | +0,70 | +0,16 | 25,52 | 17,41 | 182.605,04 | |
| ATN International Inc. | 25,60EUR | 19:10 | +0,79 | +0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,745EUR | 21:31 | -3,81 | -0,265 | 11,940 | 2,719 | 28.592,06 | |
| Bouygues S.A. | 44,36EUR | 20:58 | 53,44 | 35,47 | 16.235,76 | |||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 15:57 | +2,94 | +0,30 | 12,70 | 7,45 | 1.853,00 | |
| CEOTRONICS AG | 10,94EUR | 21:26 | -0,91 | -0,10 | 16,65 | 8,65 | 6.432,72 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,320EUR | 21:57 | -0,18 | -0,050 | 34,350 | 23,540 | 7.978.225,44 | |
| Deutsche Telekom AG | 27,80EUR | 19:58 | 34,20 | 19,10 | ||||
| Endesa S.A. | 41,84EUR | 20:46 | -0,21 | -0,09 | 42,91 | 25,32 | 108.867,68 | |
| ENEL | 9,243EUR | 21:35 | -2,38 | -0,224 | 10,348 | 7,720 | 578.574,83 | |
| freenet AG | 24,26EUR | 21:55 | -0,41 | -0,10 | 33,90 | 22,24 | 1.289.127,88 | |
| Funkwerk AG | 36,80EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 12:09 | -0,15 | -0,03 | 20,40 | 15,50 | 59,55 | |
| IDT Corp. | 59,35EUR | 22:25 | +0,34 | +0,20 | 59,80 | 39,40 | ||
| KDDI Corp. | 15,94EUR | 15:49 | +0,83 | +0,13 | 16,88 | 12,80 | 25.384,46 | |
| Kon. KPN N.V. | 4,080EUR | 20:33 | -1,33 | -0,055 | 4,972 | 3,752 | 39.771,84 | |
| Magyar Telekom Telecommun.PLC | 6,865EUR | 19:35 | -0,15 | -0,010 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +1,48 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 19:56 | -2,19 | -0,200 | 11,600 | 7,140 | 1.784,00 | |
| Millicom Intl Cellular S.A. | 80,00EUR | 18:11 | -1,26 | -1,00 | 13.680,00 | |||
| MTN Group Ltd. | 10,20EUR | 10:30 | +6,12 | +0,60 | 12,70 | 6,60 | 3.019,20 | |
| Nokia | 8,634EUR | 21:59 | -1,33 | -0,116 | 14,970 | 3,641 | 1.514.783,50 | |
| Nokia Oyj | 8,650EUR | 21:19 | -1,72 | -0,150 | 15,000 | 3,660 | 14.964,50 | |
| NTT Inc. | 0,9300EUR | 17:27 | -0,54 | -0,0050 | 0,9500 | 0,7650 | 22.369,29 | |
| NTT Inc. | 24,00EUR | 13:42 | +1,74 | +0,40 | 24,00 | 19,10 | 2.400,00 | |
| Orange Belgium S.A. | 22,00EUR | 11:06 | -0,91 | -0,20 | 22,40 | 18,25 | 10.252,00 | |
| Orange S.A. | 15,37EUR | 18:37 | -0,58 | -0,09 | 18,83 | 13,01 | 136.992,81 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 19:36 | -4,40 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5790EUR | 18:16 | +0,52 | +0,0030 | 0,6955 | 0,5515 | 60,22 | |
| Pharol S.A. | 0,0891EUR | 11:02 | -0,23 | -0,0002 | 0,0930 | 0,0590 | 46,87 | |
| Qualcomm | 143,74EUR | 21:56 | -2,06 | -3,02 | 222,90 | 105,44 | 407.646,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,086EUR | 19:02 | +1,12 | +0,012 | 1,360 | 0,476 | 3.258,00 | |
| Swisscom AG | 666,50EUR | 20:00 | -0,52 | -3,50 | 813,50 | 582,50 | 13.996,50 | |
| Telecom Argentina S.A. | 11,40EUR | 08:58 | -0,89 | -0,10 | 14,50 | 5,50 | 513,00 | |
| Telecom Italia | 7,467EUR | 21:56 | -4,61 | -0,360 | 8,173 | 4,134 | 56.622,26 | |
| Telefonica Deutschland | 1,945EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | 5.893,35 | |
| Telefonica | 3,618EUR | 21:35 | -0,63 | -0,023 | 4,644 | 3,232 | 136.528,85 | |
| Telekom Austria AG | 10,08EUR | 20:18 | -0,40 | -0,04 | 10,46 | 8,51 | 12.015,36 | |
| Telenor ASA | 12,59EUR | 20:23 | +0,32 | +0,04 | 15,89 | 11,35 | 25.746,55 | |
| Telenor ASA | 12,30EUR | 19:51 | +0,81 | +0,10 | ||||
| Telia Company AB | 3,931EUR | 20:37 | +0,41 | +0,016 | 4,771 | 3,155 | 10.228,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 09:30 | +1,61 | +0,20 | 19,60 | 11,60 | 101,60 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,046EUR | 19:59 | -2,57 | -0,212 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,160EUR | 09:14 | +23,43 | +0,410 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,340EUR | 17:22 | -0,93 | -0,040 | 6,000 | 4,240 | 18.727,10 | |
| Verizon | 43,48EUR | 21:32 | +0,86 | +0,37 | 45,07 | 32,55 | 670.036,70 | |
| Vivendi | 1,573EUR | 18:40 | -2,30 | -0,037 | 3,207 | 1,573 | 63.992,79 | |
| Vodafone | 1,385EUR | 21:55 | +0,11 | +0,002 | 1,444 | 0,957 | 355.683,24 | |
| YOC AG | 4,780EUR | 19:32 | -0,42 | -0,020 | 15,150 | 4,780 | 12.552,28 |