56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,80EUR | 14:26 | 27,30 | 18,64 | 8.686,80 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:30 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 15:42 | -0,66 | -0,20 | 50,00 | 30,00 | 483,20 | |
| AT & T Inc. | 21,81EUR | 16:19 | -1,60 | -0,36 | 25,52 | 17,41 | 556.045,95 | |
| ATN International Inc. | 25,60EUR | 15:42 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,175EUR | 16:19 | +7,87 | +0,520 | 11,940 | 2,719 | 52.284,23 | |
| Bouygues S.A. | 43,82EUR | 16:20 | -3,80 | -1,73 | 53,44 | 35,47 | 58.762,62 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:04 | -5,88 | -0,600 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,74EUR | 15:53 | -1,49 | -0,16 | 16,65 | 8,65 | 35.173,50 | |
| China Mobile Ltd. | 8,567EUR | 26.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 26.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,190EUR | 16:20 | -2,63 | -0,760 | 34,350 | 23,540 | 29.534.663,00 | |
| Deutsche Telekom AG | 27,80EUR | 16:21 | -2,11 | -0,60 | 34,20 | 19,10 | 13.900,00 | |
| Endesa S.A. | 41,65EUR | 16:10 | -1,37 | -0,58 | 42,91 | 25,32 | 48.189,05 | |
| ENEL | 9,343EUR | 16:19 | -1,55 | -0,147 | 10,348 | 7,720 | 631.960,52 | |
| freenet AG | 24,08EUR | 16:19 | -0,99 | -0,24 | 33,90 | 22,24 | 1.249.438,96 | |
| Funkwerk AG | 38,40EUR | 12:28 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 26.08. | -0,71 | -0,14 | 20,40 | 15,50 | 4.065,72 | |
| IDT Corp. | 58,65EUR | 26.08. | -0,26 | -0,15 | 59,20 | 39,40 | 2.111,40 | |
| KDDI Corp. | 15,56EUR | 15:45 | -0,06 | -0,01 | 16,88 | 12,80 | 62,22 | |
| Kon. KPN N.V. | 4,056EUR | 16:00 | -0,66 | -0,027 | 4,972 | 3,752 | 29.908,94 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 16:18 | -1,44 | -0,100 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 26.08. | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,260EUR | 12:19 | +3,35 | +0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 11:03 | -1,23 | -1,00 | 574,00 | |||
| MTN Group Ltd. | 10,10EUR | 11:31 | 12,70 | 6,60 | 4.090,50 | |||
| Nokia | 9,024EUR | 16:21 | +1,01 | +0,090 | 14,970 | 3,615 | 2.139.382,85 | |
| Nokia Oyj | 9,000EUR | 15:47 | +0,56 | +0,050 | 15,000 | 3,640 | 23.796,00 | |
| NTT Inc. | 0,9150EUR | 16:00 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 13,73 | |
| NTT Inc. | 22,60EUR | 26.08. | -0,89 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 12:33 | -0,45 | -0,10 | 22,40 | 18,25 | 22,00 | |
| Orange S.A. | 15,11EUR | 16:17 | -3,63 | -0,57 | 18,83 | 13,01 | 768.074,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 12:58 | -4,32 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 15:01 | +0,87 | +0,0050 | 0,6955 | 0,5515 | 1.868,21 | |
| Pharol S.A. | 0,0896EUR | 26.08. | +1,70 | +0,0015 | 0,0930 | 0,0586 | 1,08 | |
| Qualcomm | 139,98EUR | 16:10 | +0,37 | +0,52 | 222,90 | 105,44 | 292.278,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 26.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,074EUR | 16:07 | -2,54 | -0,028 | 1,360 | 0,476 | ||
| Swisscom AG | 670,50EUR | 12:31 | -1,18 | -8,00 | 813,50 | 582,50 | 13.410,00 | |
| Telecom Argentina S.A. | 11,40EUR | 16:16 | -0,89 | -0,10 | 14,50 | 5,50 | 13.885,20 | |
| Telecom Italia | 7,729EUR | 15:47 | -0,55 | -0,043 | 8,173 | 3,967 | 232.472,86 | |
| Telefonica Deutschland | 1,925EUR | 12:28 | +0,26 | +0,005 | 2,220 | 1,748 | 1.155,00 | |
| Telefonica | 3,572EUR | 15:36 | -0,47 | -0,017 | 4,644 | 3,232 | 357.778,66 | |
| Telekom Austria AG | 10,14EUR | 16:00 | +0,20 | +0,02 | 10,46 | 8,51 | 6.479,46 | |
| Telenor ASA | 12,37EUR | 16:05 | -1,35 | -0,17 | 15,89 | 11,35 | 23.651,44 | |
| Telenor ASA | 12,00EUR | 16:21 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,907EUR | 15:08 | -0,48 | -0,019 | 4,771 | 3,155 | 1.902,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 26.08. | -0,80 | -0,10 | 19,60 | 11,60 | 279,40 | |
| Telkom SA SOC Ltd. | 2,900EUR | 16:21 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,188EUR | 16:23 | -0,64 | -0,053 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,560EUR | 16:21 | -25,00 | -0,520 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 26.08. | 6,000 | 4,580 | ||||
| Verizon | 42,54EUR | 16:19 | -0,92 | -0,40 | 45,07 | 32,55 | 477.497,91 | |
| Vivendi | 1,632EUR | 16:00 | -1,33 | -0,022 | 3,207 | 1,599 | 12.102,91 | |
| Vodafone | 1,358EUR | 16:12 | -0,26 | -0,004 | 1,444 | 0,957 | 406.669,40 | |
| YOC AG | 5,000EUR | 14:37 | +3,87 | +0,180 | 15,500 | 4,780 | 18.940,00 |