Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,20EUR09:04+0,10+0,0227,3018,449.110,20
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:05+0,52+0,05011,1007,400
Array Digital Infrastructure30,20EUR10.08.66,5030,20906,00
AT & T Inc.20,88EUR10:30+0,05+0,0125,5217,4131.320,00
ATN International Inc.27,00EUR10:04-1,46-0,4028,605,20
BlackBerry Ltd.7,735EUR09:49-0,33-0,02511,9402,7192.552,55
Bouygues S.A.48,13EUR09:23-0,37-0,1853,4435,47336,91
Cellcom Israel Ltd IS-,019,150EUR10.08.+1,11+0,10012,7006,950
CEOTRONICS AG10,70EUR10:5116,658,651.337,50
China Mobile Ltd.8,432EUR10.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR10.08.+3,18+0,02500,83000,8300
Dt. Telekom28,360EUR11:04+0,64+0,18034,35023,5404.271.016,00
Deutsche Telekom AG27,70EUR10:5034,2019,10
Endesa S.A.42,13EUR09:54+0,29+0,1242,9125,3224.309,01
ENEL9,875EUR10:50-0,54-0,05410,3487,72075.761,00
freenet AG23,52EUR11:03+0,43+0,1033,9022,241.237.387,20
Funkwerk AG38,60EUR08:21+0,26+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,48EUR10.08.+0,05+0,0120,4015,503.409,00
IDT Corp.56,60EUR10.08.-0,09-0,0559,1039,40
KDDI Corp.15,48EUR10.08.+0,06+0,0116,8812,8025.418,16
Kon. KPN N.V.3,971EUR10:44+0,48+0,0194,9723,75225.148,34
Magyar Telekom Telecommun.PLC7,160EUR11:03+0,70+0,0507,9304,275
Magyar Telekom Telecommun.PLC7,100EUR10.08.-3,52-0,25025,2004,560
Maroc Telecom9,000EUR09:00+4,17+0,36011,6007,140
Millicom Intl Cellular S.A.84,00EUR10.08.+0,61+0,509.996,00
MTN Group Ltd.10,30EUR11:02+0,98+0,1012,706,603.090,00
Nokia7,982EUR11:02-0,10-0,00814,9703,511518.486,77
Nokia Oyj7,900EUR10:06+0,64+0,05015,0003,52015.057,40
NTT Inc.0,8650EUR10:11-0,58-0,00500,97100,76506.032,51
NTT Inc.21,40EUR09:3024,0019,00
Orange Belgium S.A.22,00EUR10.08.+0,46+0,1022,4018,10
Orange S.A.16,07EUR10:55-0,03-0,00518,8313,0127.519,35
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR11:05-2,55-0,00800,37600,2380
PCCW Ltd.0,5985EUR10.08.-0,75-0,00450,69550,551547,88
Pharol S.A.0,0880EUR10.08.+2,55+0,00220,09250,0586
Qualcomm141,50EUR11:01+0,38+0,54222,90105,44292.339,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR10.08.-0,97-0,00500,57500,4840
Spark New Zealand Ltd.0,9780EUR11:01+1,24+0,01201,36000,4760
Swisscom AG674,50EUR08:25+0,98+6,50813,50582,5046.540,50
Telecom Argentina S.A.12,30EUR10:39-0,81-0,1014,505,50799,50
Telecom Italia7,490EUR11:01+0,12+0,0098,1733,9675.422,76
Telefonica Deutschland1,960EUR10:51+0,26+0,0052,2201,748
Telefonica3,637EUR11:00+0,08+0,0034,8993,23213.496,91
Telekom Austria AG10,22EUR10:48+1,19+0,1210,468,512.217,74
Telenor ASA12,17EUR09:43+0,92+0,1115,8911,3536.753,40
Telenor ASA11,70EUR10:28-0,85-0,10
Telia Company AB3,911EUR09:33+0,59+0,0234,7713,07497,78
Telkom Indonesia (Pers.)Tbk,PT12,80EUR10.08.-1,56-0,2019,6011,609.484,80
Telkom SA SOC Ltd.2,920EUR10:51+2,82+0,0803,5002,200
TELUS Corp.7,782EUR11:01-5,65-0,46614,5007,702
Turk Telekomunikasyon1,520EUR10:58-26,21-0,5403,8001,520
Turkcell Iletisim Hizmetl. AS4,660EUR10.08.-0,43-0,0206,0004,5801.411,98
Verizon40,60EUR10:37-0,16-0,0745,0732,5541.488,09
Vivendi1,686EUR10:29+1,63+0,0273,2611,5999.465,20
Vodafone1,370EUR11:03+0,55+0,0081,4440,95770.783,79
YOC AG5,480EUR10.08.+3,76+0,20015,5005,0001.622,08