56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,96EUR | 12:09 | +0,91 | +0,18 | 27,30 | 18,16 | 8.762,44 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 11:35 | +1,04 | +0,100 | 11,100 | 7,200 | ||
| Array Digital Infrastructure | 30,40EUR | 12:19 | +0,66 | +0,20 | 66,50 | 30,40 | 1.216,00 | |
| AT & T Inc. | 18,13EUR | 12:40 | +0,52 | +0,09 | 25,52 | 17,41 | 223.717,65 | |
| ATN International Inc. | 20,80EUR | 11:44 | -1,89 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 9,625EUR | 12:40 | -2,04 | -0,200 | 11,940 | 2,719 | 163.037,88 | |
| Bouygues S.A. | 47,74EUR | 11:05 | -0,75 | -0,36 | 53,44 | 35,47 | 12.078,22 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -1,08 | -0,100 | 12,700 | 6,900 | ||
| CEOTRONICS AG | 9,340EUR | 09:55 | +0,44 | +0,040 | 16,650 | 8,650 | 130,76 | |
| China Mobile Ltd. | 8,561EUR | 06.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,750EUR | 12:39 | +1,38 | +0,350 | 34,350 | 23,540 | 5.905.530,75 | |
| Deutsche Telekom AG | 25,20EUR | 12:32 | +0,40 | +0,10 | 34,20 | 19,10 | 1.260,00 | |
| Endesa S.A. | 39,19EUR | 12:31 | +0,72 | +0,28 | 40,31 | 24,63 | 31.391,19 | |
| ENEL | 10,19EUR | 12:16 | +0,91 | +0,09 | 10,35 | 7,58 | 376.836,39 | |
| freenet AG | 23,58EUR | 12:39 | +1,82 | +0,42 | 33,90 | 22,24 | 1.040.491,08 | |
| Funkwerk AG | 36,90EUR | 09:46 | +0,55 | +0,20 | 42,85 | 27,65 | 14.760,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,36EUR | 12:23 | -0,77 | -0,15 | 20,14 | 15,01 | 968,00 | |
| IDT Corp. | 50,95EUR | 06.07. | +0,38 | +0,20 | 58,55 | 39,40 | ||
| KDDI Corp. | 14,86EUR | 10:30 | +0,44 | +0,07 | 15,51 | 12,80 | 6.256,06 | |
| Kon. KPN N.V. | 4,228EUR | 12:35 | +1,27 | +0,053 | 4,972 | 3,752 | 4.874,88 | |
| Magyar Telekom Telecommun.PLC | 7,460EUR | 12:40 | -0,80 | -0,060 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | -4,00 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,680EUR | 10:21 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 84,00EUR | 06.07. | -1,23 | -1,00 | 8.400,00 | |||
| MTN Group Ltd. | 12,20EUR | 09:30 | -3,31 | -0,40 | 12,70 | 6,60 | 24,40 | |
| Nokia | 10,73EUR | 12:40 | -2,05 | -0,23 | 14,97 | 3,45 | 623.756,36 | |
| Nokia Oyj | 10,60EUR | 08:08 | -2,75 | -0,30 | 15,00 | 3,44 | 1.060,00 | |
| NTT Inc. | 0,7900EUR | 10:31 | +0,64 | +0,0050 | 0,9710 | 0,7650 | 16.752,74 | |
| NTT Inc. | 19,40EUR | 08:01 | -1,02 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,50EUR | 06.07. | +0,47 | +0,10 | 21,90 | 17,05 | 5.310,50 | |
| Orange S.A. | 15,89EUR | 12:28 | +1,99 | +0,31 | 18,83 | 12,88 | 90.318,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -3,95 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 06.07. | -0,76 | -0,0045 | 0,6955 | 0,5515 | 246,33 | |
| Pharol S.A. | 0,0774EUR | 11:46 | +1,57 | +0,0012 | 0,0862 | 0,0586 | 774,00 | |
| Qualcomm | 158,38EUR | 12:35 | -2,54 | -4,12 | 222,90 | 105,44 | 273.680,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 06.07. | -0,98 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9090EUR | 08:12 | -0,33 | -0,0030 | 1,4500 | 0,4760 | ||
| Swisscom AG | 664,50EUR | 09:30 | +1,45 | +9,50 | 813,50 | 582,50 | 131.571,00 | |
| Telecom Argentina S.A. | 11,30EUR | 10:32 | +0,89 | +0,10 | 14,50 | 5,50 | 1.310,80 | |
| Telecom Italia | 8,125EUR | 09:30 | +1,14 | +0,092 | 8,173 | 3,937 | 16,25 | |
| Telefonica Deutschland | 1,940EUR | 12:18 | +0,52 | +0,010 | 2,313 | 1,748 | ||
| Telefonica | 3,535EUR | 12:37 | +1,87 | +0,065 | 4,899 | 3,232 | 68.313,88 | |
| Telekom Austria AG | 9,840EUR | 12:04 | +0,20 | +0,020 | 10,300 | 8,510 | 669,12 | |
| Telenor ASA | 12,87EUR | 12:37 | +1,98 | +0,25 | 15,89 | 11,96 | 37.979,37 | |
| Telenor ASA | 12,60EUR | 11:52 | +0,80 | +0,10 | ||||
| Telia Company AB | 4,069EUR | 12:18 | +0,84 | +0,034 | 4,771 | 2,930 | 56,97 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 09:30 | 19,60 | 11,60 | 12,30 | |||
| Telkom SA SOC Ltd. | 2,840EUR | 12:40 | -2,07 | -0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,862EUR | 12:37 | -1,94 | -0,175 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,060EUR | 12:25 | -0,96 | -0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 06.07. | 6,000 | 4,580 | 5.120,40 | |||
| Verizon | 37,19EUR | 12:38 | +0,72 | +0,27 | 45,07 | 32,55 | 250.586,22 | |
| Vivendi | 2,210EUR | 11:57 | -2,14 | -0,048 | 3,577 | 1,660 | 4.468,62 | |
| Vodafone | 1,150EUR | 12:22 | +0,92 | +0,011 | 1,410 | 0,916 | 41.268,90 | |
| YOC AG | 6,060EUR | 11:25 | +1,33 | +0,080 | 16,950 | 5,000 | 284,82 |