56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 17:06 | 27,30 | 18,64 | 49.483,35 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 15:46 | +0,58 | +0,050 | 11,100 | 7,700 | ||
| Array Digital Infrastructure | 29,80EUR | 22.10. | +0,68 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 19,09EUR | 19:23 | -6,03 | -1,22 | 25,52 | 17,41 | 1.098.151,73 | |
| ATN International Inc. | 22,60EUR | 19:24 | -0,88 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,875EUR | 19:16 | +3,62 | +0,275 | 11,940 | 2,719 | 10.450,13 | |
| Bouygues S.A. | 40,15EUR | 19:26 | +0,27 | +0,11 | 53,44 | 38,49 | 6.664,90 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:02 | +0,52 | +0,050 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,630EUR | 19:17 | -2,71 | -0,240 | 16,100 | 8,560 | 40.086,35 | |
| China Mobile Ltd. | 8,567EUR | 22.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,330EUR | 19:27 | -2,88 | -0,750 | 34,350 | 23,540 | 13.857.637,72 | |
| Deutsche Telekom AG | 24,80EUR | 19:19 | -2,75 | -0,70 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,30EUR | 19:16 | +0,65 | +0,28 | 43,76 | 28,93 | 102.231,30 | |
| ENEL | 9,215EUR | 19:18 | +0,07 | +0,006 | 10,348 | 8,417 | 414.352,48 | |
| freenet AG | 23,00EUR | 19:24 | 33,90 | 21,68 | 1.303.088,00 | |||
| Funkwerk AG | 35,00EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,34EUR | 16:26 | +0,21 | +0,04 | 20,40 | 15,50 | 1.257,10 | |
| IDT Corp. | 74,35EUR | 22.10. | -0,20 | -0,15 | 75,25 | 39,56 | 5.278,85 | |
| KDDI Corp. | 16,22EUR | 16:00 | -1,13 | -0,19 | 17,57 | 12,80 | 4.199,69 | |
| Kon. KPN N.V. | 4,123EUR | 19:27 | -2,02 | -0,085 | 4,972 | 3,752 | 33.717,89 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 18:53 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | -0,70 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,060EUR | 19:21 | +0,50 | +0,040 | 11,200 | 7,140 | 88,66 | |
| Millicom Intl Cellular S.A. | 72,00EUR | 22.10. | -1,43 | -1,00 | 8.496,00 | |||
| MTN Group Ltd. | 10,50EUR | 12:20 | 12,70 | 7,75 | 409,50 | |||
| Nokia | 7,310EUR | 19:26 | +2,42 | +0,172 | 14,970 | 5,038 | 4.690.008,28 | |
| Nokia Oyj | 7,300EUR | 17:59 | +2,86 | +0,200 | 15,000 | 5,100 | 89.906,80 | |
| NTT Inc. | 1,000EUR | 15:39 | -0,50 | -0,005 | 1,010 | 0,765 | 428,00 | |
| NTT Inc. | 24,40EUR | 16:30 | +0,82 | +0,20 | 25,00 | 19,00 | ||
| Orange Belgium S.A. | 22,30EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 44,60 | |
| Orange S.A. | 14,20EUR | 19:24 | -0,84 | -0,12 | 18,83 | 13,49 | 93.360,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:37 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 07:30 | -2,02 | -0,0115 | 0,6955 | 0,5645 | 41,08 | |
| Pharol S.A. | 0,0904EUR | 22.10. | -1,13 | -0,0010 | 0,0930 | 0,0608 | 1,08 | |
| Qualcomm | 155,60EUR | 19:28 | +0,95 | +1,46 | 222,90 | 105,44 | 435.368,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22.10. | -0,93 | -0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9490EUR | 17:09 | +3,94 | +0,0360 | 1,2600 | 0,4760 | ||
| Swisscom AG | 741,00EUR | 18:14 | -0,27 | -2,00 | 813,50 | 582,50 | 30.381,00 | |
| Telecom Argentina S.A. | 11,20EUR | 22.10. | +0,90 | +0,10 | 14,50 | 6,80 | 3.326,40 | |
| Telecom Italia | 5,735EUR | 18:59 | -0,77 | -0,044 | 8,173 | 4,654 | 4.220,96 | |
| Telefonica Deutschland | 1,775EUR | 19:00 | -2,20 | -0,040 | 2,220 | 1,670 | 4.254,68 | |
| Telefonica | 3,402EUR | 19:14 | -1,08 | -0,037 | 4,644 | 3,203 | 128.745,29 | |
| Telekom Austria AG | 8,490EUR | 19:18 | -1,17 | -0,100 | 10,480 | 8,450 | 72.852,69 | |
| Telenor ASA | 12,11EUR | 19:17 | -0,08 | -0,01 | 15,89 | 11,26 | 56.105,63 | |
| Telenor ASA | 12,00EUR | 16:40 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,308EUR | 15:48 | -0,30 | -0,013 | 4,771 | 3,269 | 1.201,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,80EUR | 15:31 | 19,60 | 9,00 | 1.393,20 | |||
| Telkom SA SOC Ltd. | 2,940EUR | 18:40 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,691EUR | 19:30 | -1,74 | -0,136 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,320EUR | 16:14 | +0,76 | +0,010 | 3,800 | 1,110 | 308,88 | |
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 17:07 | -2,86 | -0,120 | 6,000 | 3,920 | 45.196,40 | |
| Verizon | 39,76EUR | 19:26 | -1,11 | -0,45 | 45,07 | 32,55 | 1.213.084,07 | |
| Vivendi | 1,547EUR | 18:17 | -2,71 | -0,043 | 3,183 | 1,399 | 4.057,78 | |
| Vodafone | 1,409EUR | 19:23 | -2,40 | -0,035 | 1,536 | 0,968 | 534.751,11 | |
| YOC AG | 3,260EUR | 17:20 | -4,32 | -0,140 | 12,850 | 3,230 | 21.066,12 |