56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,90EUR | 20:01 | +2,58 | +0,55 | 27,30 | 18,64 | 301.387,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 11:29 | -0,54 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 21.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,08EUR | 21:08 | +1,55 | +0,34 | 25,52 | 17,41 | 352.529,28 | |
| ATN International Inc. | 26,20EUR | 21:39 | +1,55 | +0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,605EUR | 21:35 | -3,15 | -0,215 | 11,940 | 2,719 | 100.396,00 | |
| Bouygues S.A. | 45,91EUR | 16:50 | -0,33 | -0,15 | 53,44 | 35,47 | 43.201,31 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:09 | -1,96 | -0,200 | 12,700 | 7,350 | ||
| CEOTRONICS AG | 10,46EUR | 15:51 | -0,57 | -0,06 | 16,65 | 8,65 | 113.260,88 | |
| China Mobile Ltd. | 8,567EUR | 21.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 29,140EUR | 21:32 | +0,97 | +0,280 | 34,350 | 23,540 | 8.451.561,62 | |
| Deutsche Telekom AG | 28,70EUR | 21:02 | +1,77 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,73EUR | 20:57 | +1,31 | +0,54 | 42,91 | 25,32 | 133.744,65 | |
| ENEL | 9,502EUR | 21:22 | -1,03 | -0,098 | 10,348 | 7,720 | 852.158,36 | |
| freenet AG | 24,46EUR | 21:34 | +0,66 | +0,16 | 33,90 | 22,24 | 1.602.594,74 | |
| Funkwerk AG | 38,40EUR | 17:38 | +1,59 | +0,60 | 42,85 | 27,65 | 15.014,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,90EUR | 15:49 | -0,15 | -0,03 | 20,40 | 15,50 | 10.149,00 | |
| IDT Corp. | 57,55EUR | 07:38 | +0,87 | +0,50 | 59,10 | 39,40 | 230,20 | |
| KDDI Corp. | 15,62EUR | 20:17 | -1,09 | -0,17 | 16,88 | 12,80 | 9.887,46 | |
| Kon. KPN N.V. | 4,055EUR | 16:01 | +0,59 | +0,024 | 4,972 | 3,752 | 15.579,31 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 21:18 | -2,22 | -0,155 | 7,930 | 4,275 | 1.471,28 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,300EUR | 20:30 | +0,65 | +0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 16:01 | 59.650,50 | |||||
| MTN Group Ltd. | 10,80EUR | 11:13 | +1,01 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| Nokia | 8,596EUR | 21:27 | -2,81 | -0,246 | 14,970 | 3,615 | 1.874.753,22 | |
| Nokia Oyj | 8,550EUR | 21:39 | -1,72 | -0,150 | 15,000 | 3,640 | 51.052,05 | |
| NTT Inc. | 0,9000EUR | 16:16 | +0,57 | +0,0050 | 0,9477 | 0,7650 | 4.350,60 | |
| NTT Inc. | 22,00EUR | 08:05 | +0,90 | +0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 09:30 | -0,91 | -0,20 | 22,40 | 18,25 | 44,40 | |
| Orange S.A. | 15,89EUR | 21:38 | -0,47 | -0,08 | 18,83 | 13,01 | 154.020,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -3,11 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 19:25 | -0,95 | -0,0055 | 0,6955 | 0,5515 | 1.496,30 | |
| Pharol S.A. | 0,0900EUR | 08:49 | +0,34 | +0,0003 | 0,0930 | 0,0586 | 4,05 | |
| Qualcomm | 136,36EUR | 21:22 | -0,87 | -1,20 | 222,90 | 105,44 | 618.528,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 21.08. | -1,92 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,082EUR | 19:00 | -11,96 | -0,147 | 1,360 | 0,476 | 324,60 | |
| Swisscom AG | 674,00EUR | 18:51 | -0,22 | -1,50 | 813,50 | 582,50 | 22.242,00 | |
| Telecom Argentina S.A. | 11,50EUR | 17:43 | +2,70 | +0,30 | 14,50 | 5,50 | 34,50 | |
| Telecom Italia | 7,636EUR | 19:36 | +0,25 | +0,019 | 8,173 | 3,967 | 15.737,80 | |
| Telefonica Deutschland | 1,920EUR | 17:38 | +0,79 | +0,015 | 2,220 | 1,748 | 2.108,16 | |
| Telefonica | 3,666EUR | 20:31 | +0,16 | +0,006 | 4,680 | 3,232 | 114.617,49 | |
| Telekom Austria AG | 9,960EUR | 20:58 | -0,20 | -0,020 | 10,460 | 8,510 | 6.454,08 | |
| Telenor ASA | 12,36EUR | 15:43 | +0,16 | +0,02 | 15,89 | 11,35 | 1.561.414,08 | |
| Telenor ASA | 12,10EUR | 19:05 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,941EUR | 20:41 | +0,36 | +0,014 | 4,771 | 3,155 | 1.253,24 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 10:03 | +0,79 | +0,10 | 19,60 | 11,60 | 114,30 | |
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | -2,74 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,164EUR | 21:36 | -2,59 | -0,217 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,570EUR | 17:06 | -16,04 | -0,300 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 10:02 | +0,87 | +0,040 | 6,000 | 4,580 | 1.404,00 | |
| Verizon | 43,05EUR | 21:28 | +1,42 | +0,60 | 45,07 | 32,55 | 1.249.596,35 | |
| Vivendi | 1,658EUR | 17:10 | +0,30 | +0,005 | 3,207 | 1,599 | 12.905,87 | |
| Vodafone | 1,375EUR | 21:24 | +0,11 | +0,002 | 1,444 | 0,957 | 217.713,38 | |
| YOC AG | 5,200EUR | 15:10 | -1,54 | -0,080 | 15,500 | 5,000 | 22.146,80 |