56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:20 | +0,21 | +0,05 | 27,30 | 18,64 | 33.290,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 19:03 | +2,29 | +0,200 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 16.09. | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,10EUR | 19:27 | -1,86 | -0,42 | 25,52 | 17,41 | 242.061,30 | |
| ATN International Inc. | 25,20EUR | 18:45 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,040EUR | 18:51 | +6,22 | +0,410 | 11,940 | 2,719 | 28.631,68 | |
| Bouygues S.A. | 44,92EUR | 19:41 | +0,54 | +0,24 | 53,44 | 36,87 | 14.958,36 | |
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 16.09. | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 9,880EUR | 19:41 | -0,10 | -0,010 | 16,650 | 8,650 | 38.008,36 | |
| China Mobile Ltd. | 8,561EUR | 16.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,330EUR | 20:01 | -1,43 | -0,410 | 34,350 | 23,540 | 17.977.708,06 | |
| Deutsche Telekom AG | 27,80EUR | 20:00 | -1,42 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,63EUR | 19:45 | +1,04 | +0,45 | 43,76 | 26,18 | 154.886,50 | |
| ENEL | 9,100EUR | 19:57 | +2,16 | +0,191 | 10,348 | 7,721 | 401.482,90 | |
| freenet AG | 25,12EUR | 19:22 | +0,97 | +0,24 | 33,90 | 22,24 | 2.606.300,48 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,80EUR | 16:48 | +0,10 | +0,02 | 20,40 | 15,50 | 26.155,80 | |
| IDT Corp. | 61,05EUR | 16.09. | +0,58 | +0,35 | 61,60 | 39,40 | 1.282,05 | |
| KDDI Corp. | 17,57EUR | 19:12 | +2,76 | +0,47 | 17,57 | 12,80 | 1.598,87 | |
| Kon. KPN N.V. | 4,203EUR | 19:40 | -0,33 | -0,014 | 4,972 | 3,752 | 33.657,62 | |
| Magyar Telekom Telecommun.PLC | 7,095EUR | 19:54 | +1,65 | +0,115 | 7,930 | 4,275 | 354,75 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 16.09. | +0,72 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 19:17 | +0,91 | +0,080 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 17:16 | +1,83 | +1,50 | 14.028,00 | |||
| MTN Group Ltd. | 10,50EUR | 13:29 | -2,88 | -0,30 | 12,70 | 6,60 | 315,00 | |
| Nokia | 9,248EUR | 19:58 | +3,56 | +0,316 | 14,970 | 3,932 | 4.856.901,63 | |
| Nokia Oyj | 9,150EUR | 18:50 | +3,41 | +0,300 | 15,000 | 3,960 | 140.580,60 | |
| NTT Inc. | 1,000EUR | 13:55 | 1,000 | 0,765 | 22.728,00 | |||
| NTT Inc. | 24,60EUR | 16.09. | +1,64 | +0,40 | 25,20 | 19,10 | 49,20 | |
| Orange Belgium S.A. | 22,10EUR | 15:46 | 22,40 | 18,30 | 44,20 | |||
| Orange S.A. | 15,96EUR | 19:56 | +0,44 | +0,07 | 18,83 | 13,01 | 208.531,85 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 19:03 | -3,85 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5845EUR | 16:32 | +1,21 | +0,0070 | 0,6955 | 0,5515 | 16,37 | |
| Pharol S.A. | 0,0893EUR | 09:48 | +0,23 | +0,0002 | 0,0930 | 0,0590 | 535,80 | |
| Qualcomm | 165,80EUR | 19:55 | +2,76 | +4,44 | 222,90 | 105,44 | 1.451.081,60 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 16.09. | +1,94 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,001EUR | 19:54 | +1,83 | +0,018 | 1,260 | 0,476 | ||
| Swisscom AG | 709,00EUR | 19:34 | -0,42 | -3,00 | 813,50 | 582,50 | 20.561,00 | |
| Telecom Argentina S.A. | 12,30EUR | 19:50 | +3,36 | +0,40 | 14,50 | 5,50 | 4.354,20 | |
| Telecom Italia | 7,843EUR | 19:29 | +2,90 | +0,221 | 8,173 | 4,258 | 142.962,20 | |
| Telefonica Deutschland | 1,860EUR | 17:38 | -1,06 | -0,020 | 2,220 | 1,748 | 167,40 | |
| Telefonica | 3,722EUR | 19:59 | +1,03 | +0,038 | 4,644 | 3,232 | 267.716,02 | |
| Telekom Austria AG | 9,970EUR | 18:43 | +0,91 | +0,090 | 10,480 | 8,510 | 17.886,18 | |
| Telenor ASA | 12,62EUR | 19:00 | +0,80 | +0,10 | 15,89 | 11,35 | 58.796,58 | |
| Telenor ASA | 12,30EUR | 18:43 | +1,65 | +0,20 | ||||
| Telia Company AB | 4,230EUR | 19:16 | -0,21 | -0,009 | 4,771 | 3,167 | 45.629,01 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 17:10 | -2,36 | -0,30 | 19,60 | 11,60 | 2.625,00 | |
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,502EUR | 20:03 | -2,16 | -0,166 | 13,600 | 7,189 | ||
| Turk Telekomunikasyon | 1,900EUR | 16.09. | +1,06 | +0,020 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 19:22 | +4,25 | +0,180 | 6,000 | 4,200 | 183,68 | |
| Verizon | 42,34EUR | 19:47 | -2,12 | -0,92 | 45,07 | 32,55 | 689.803,28 | |
| Vivendi | 1,536EUR | 17:35 | -1,55 | -0,024 | 3,207 | 1,449 | 4.543,49 | |
| Vodafone | 1,517EUR | 20:00 | +0,07 | +0,001 | 1,535 | 0,957 | 867.212,77 | |
| YOC AG | 4,740EUR | 18:37 | -0,23 | -0,010 | 14,750 | 4,360 | 4.943,82 |