56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 10:49 | +1,05 | +0,25 | 27,30 | 18,64 | 34.247,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:06 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 18.09. | +0,65 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,10EUR | 10:32 | -0,32 | -0,07 | 25,52 | 17,41 | 25.806,96 | |
| ATN International Inc. | 24,20EUR | 10:07 | -1,63 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,130EUR | 10:56 | +1,45 | +0,100 | 11,940 | 2,719 | 9.440,12 | |
| Bouygues S.A. | 43,42EUR | 10:58 | +0,56 | +0,24 | 53,44 | 36,87 | 1.302,60 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 10:46 | 11,900 | 6,000 | ||||
| CEOTRONICS AG | 9,900EUR | 10:25 | +1,85 | +0,180 | 16,650 | 8,650 | 6.316,20 | |
| China Mobile Ltd. | 8,432EUR | 18.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,370EUR | 11:08 | +1,15 | +0,310 | 34,350 | 23,540 | 4.345.398,05 | |
| Deutsche Telekom AG | 26,80EUR | 10:51 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,77EUR | 10:11 | -0,14 | -0,06 | 43,76 | 26,32 | 284.334,96 | |
| ENEL | 8,894EUR | 11:08 | +0,03 | +0,003 | 10,348 | 7,750 | 154.168,60 | |
| freenet AG | 24,16EUR | 11:09 | +0,50 | +0,12 | 33,90 | 22,24 | 904.743,68 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,67 | +0,25 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,41EUR | 09:32 | 20,40 | 15,50 | 7.802,82 | |||
| IDT Corp. | 60,50EUR | 18.09. | +0,92 | +0,55 | 61,60 | 39,40 | 23.776,50 | |
| KDDI Corp. | 16,94EUR | 07:37 | -0,30 | -0,05 | 17,57 | 12,80 | 101,64 | |
| Kon. KPN N.V. | 4,013EUR | 09:47 | +0,35 | +0,014 | 4,972 | 3,752 | 68.826,96 | |
| Magyar Telekom Telecommun.PLC | 7,030EUR | 11:09 | -0,42 | -0,030 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:03 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 09:00 | -1,11 | -0,100 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 18.09. | +1,86 | +1,50 | ||||
| MTN Group Ltd. | 10,80EUR | 18.09. | +0,96 | +0,10 | 12,70 | 6,60 | 11.880,00 | |
| Nokia | 9,538EUR | 11:10 | +2,45 | +0,228 | 14,970 | 3,932 | 634.734,82 | |
| Nokia Oyj | 9,500EUR | 11:01 | +2,16 | +0,200 | 15,000 | 3,960 | 24.396,00 | |
| NTT Inc. | 0,9800EUR | 18.09. | 1,0000 | 0,7650 | 4.348,26 | |||
| NTT Inc. | 24,40EUR | 18.09. | -0,82 | -0,20 | 25,20 | 19,10 | 195,20 | |
| Orange Belgium S.A. | 22,10EUR | 18.09. | +0,46 | +0,10 | 22,40 | 18,30 | ||
| Orange S.A. | 14,99EUR | 11:04 | -0,43 | -0,07 | 18,83 | 13,01 | 71.853,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 07:30 | +1,40 | +0,0080 | 0,6955 | 0,5515 | 81,27 | |
| Pharol S.A. | 0,0889EUR | 09:45 | +1,14 | +0,0010 | 0,0930 | 0,0590 | 106,68 | |
| Qualcomm | 156,76EUR | 11:06 | +1,23 | +1,90 | 222,90 | 105,44 | 386.726,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 18.09. | +1,92 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9810EUR | 10:54 | +1,03 | +0,0100 | 1,2600 | 0,4760 | ||
| Swisscom AG | 687,50EUR | 09:59 | +0,58 | +4,00 | 813,50 | 582,50 | 15.125,00 | |
| Telecom Argentina S.A. | 12,00EUR | 18.09. | +0,85 | +0,10 | 14,50 | 6,15 | 2.976,00 | |
| Telecom Italia | 7,836EUR | 11:05 | +1,48 | +0,114 | 8,173 | 4,258 | 51.404,16 | |
| Telefonica Deutschland | 1,850EUR | 08:16 | +0,27 | +0,005 | 2,220 | 1,748 | 394,05 | |
| Telefonica | 3,579EUR | 10:03 | -0,17 | -0,006 | 4,644 | 3,232 | 49.286,41 | |
| Telekom Austria AG | 9,730EUR | 10:59 | +4,00 | +0,370 | 10,480 | 8,510 | 9.194,85 | |
| Telenor ASA | 12,29EUR | 10:11 | +0,08 | +0,01 | 15,89 | 11,35 | 20.499,72 | |
| Telenor ASA | 11,90EUR | 09:49 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,062EUR | 09:45 | +0,71 | +0,029 | 4,771 | 3,167 | 142,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 18.09. | +0,82 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 10:59 | -1,41 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,291EUR | 11:05 | +0,28 | +0,020 | 13,500 | 7,189 | ||
| Turk Telekomunikasyon | 1,240EUR | 07:25 | -34,74 | -0,660 | 3,800 | 1,240 | ||
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 18.09. | -1,37 | -0,060 | 6,000 | 4,200 | 660,00 | |
| Verizon | 41,99EUR | 11:05 | +0,08 | +0,04 | 45,07 | 32,55 | 88.556,91 | |
| Vivendi | 1,504EUR | 09:08 | +1,81 | +0,027 | 3,207 | 1,449 | 1.843,90 | |
| Vodafone | 1,488EUR | 10:44 | +0,58 | +0,009 | 1,536 | 0,957 | 31.542,44 | |
| YOC AG | 4,640EUR | 09:29 | +0,22 | +0,010 | 14,750 | 4,360 | 1.452,32 |