Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,75EUR12:33+3,92+0,7827,3018,1633.884,75
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:3011,1007,300965,00
Array Digital Infrastructure30,20EUR10.07.66,5030,20
AT & T Inc.18,60EUR12:56+0,21+0,0425,5217,41110.825,48
ATN International Inc.20,20EUR11:08-1,94-0,4025,805,20
BlackBerry Ltd.9,560EUR11:57-0,53-0,05011,9402,71910.793,24
Bouygues S.A.46,66EUR12:19+0,32+0,1553,4435,4728.835,88
Cellcom Israel Ltd IS-,018,750EUR08:07-2,82-0,25012,7006,900
CEOTRONICS AG9,890EUR13:03-1,54-0,15016,6508,65012.322,94
China Mobile Ltd.8,375EUR10.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR10.07.-1,27-0,01000,78000,7800
Dt. Telekom26,750EUR13:16+2,26+0,59034,35023,5409.901.753,25
Deutsche Telekom AG26,40EUR13:02+2,33+0,6034,2019,101.320,00
Endesa S.A.38,78EUR11:58-0,79-0,3140,3124,6313.573,00
ENEL10,17EUR12:57+0,53+0,0510,357,58345.908,32
freenet AG23,96EUR13:13+1,01+0,2433,9022,24757.950,64
Funkwerk AG36,75EUR07:30-0,27-0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,50EUR12:42+0,05+0,0120,1415,014.972,50
IDT Corp.52,90EUR10.07.-0,09-0,0558,5539,405.554,50
KDDI Corp.15,23EUR08:22+0,56+0,0915,5112,80106,58
Kon. KPN N.V.4,323EUR12:22+1,46+0,0624,9723,75267.084,31
Magyar Telekom Telecommun.PLC7,375EUR13:16+0,55+0,0407,9304,140752,25
Magyar Telekom Telecommun.PLC7,300EUR08:0225,2004,560
Maroc Telecom8,740EUR09:00-0,23-0,02011,6008,260
Millicom Intl Cellular S.A.84,50EUR08:11-1,20-1,0010.140,00
MTN Group Ltd.12,00EUR12:17-1,67-0,2012,706,6016.044,00
Nokia10,87EUR13:1314,973,451.031.323,86
Nokia Oyj10,80EUR12:1515,003,443.240,00
NTT Inc.0,7900EUR11:43-1,26-0,01000,97100,765053.191,49
NTT Inc.19,70EUR08:02-1,01-0,2024,0019,10
Orange Belgium S.A.21,50EUR10.07.21,9017,05
Orange S.A.16,19EUR12:11+1,89+0,3018,8312,8982.860,42
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR11:05-3,21-0,01000,37600,2380
PCCW Ltd.0,6100EUR08:00+0,41+0,00250,69550,55151,83
Pharol S.A.0,0892EUR09:39+1,48+0,00130,09120,0586107,04
Qualcomm161,50EUR12:57-1,74-2,86222,90105,44183.948,50
SmarTone Telecom. Hldgs Ltd.0,5400EUR10.07.0,57500,4800
Spark New Zealand Ltd.0,9230EUR13:10-0,75-0,00701,45000,4760
Swisscom AG680,50EUR10:44+1,12+7,50813,50582,5037.427,50
Telecom Argentina S.A.11,60EUR10:04-0,85-0,1014,505,5047.861,60
Telecom Italia8,043EUR11:02+0,14+0,0118,1733,93717.461,35
Telefonica Deutschland1,975EUR11:16+2,86+0,0552,2321,748
Telefonica3,610EUR13:03+2,82+0,0994,8993,232169.395,64
Telekom Austria AG9,980EUR11:11-0,60-0,06010,3008,5103.023,94
Telenor ASA13,03EUR12:40+0,85+0,1115,8911,9656.250,51
Telenor ASA12,70EUR13:14
Telia Company AB4,201EUR10:21+2,11+0,0874,7712,9308.103,73
Telkom Indonesia (Pers.)Tbk,PT12,30EUR09:37+0,83+0,1019,6011,604.993,80
Telkom SA SOC Ltd.3,020EUR12:54+0,67+0,0203,5002,200
TELUS Corp.8,893EUR13:11-3,64-0,33614,5008,361
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS4,980EUR10.07.6,0004,580
Verizon37,08EUR13:11+0,54+0,2045,0732,55284.847,23
Vivendi1,944EUR13:08+2,00+0,0383,5771,660150.205,10
Vodafone1,343EUR13:13+5,34+0,0681,4100,916667.971,94
YOC AG6,000EUR10:48+0,68+0,04016,9505,0003.426,00