Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR18.08.27,3018,641.305.451,70
Advanced Inf.Serv.(ADVANC) PCL9,550EUR18.08.+0,53+0,05011,1007,400
Array Digital Infrastructure30,60EUR18.08.+0,67+0,2066,5030,20
AT & T Inc.21,47EUR07:30-0,19-0,0425,5217,4164,40
ATN International Inc.26,60EUR18.08.28,605,20
BlackBerry Ltd.7,355EUR18.08.-1,23-0,09011,9402,71951.440,87
Bouygues S.A.46,54EUR18.08.-0,17-0,0853,4435,4773.952,06
Cellcom Israel Ltd IS-,019,850EUR18.08.+1,08+0,10012,7007,300492,50
CEOTRONICS AG10,30EUR18.08.+2,15+0,2216,658,6565.930,30
China Mobile Ltd.8,375EUR18.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR18.08.+3,18+0,02500,83000,8300
Dt. Telekom28,900EUR07:40-0,21-0,06034,35023,54017.975,80
Deutsche Telekom AG28,30EUR07:31+0,35+0,1034,2019,10
Endesa S.A.41,54EUR18.08.-0,19-0,0842,9125,3242.703,12
ENEL9,471EUR07:30+0,01+0,00110,3487,720530,38
freenet AG24,04EUR07:30+0,42+0,1033,9022,241.202,00
Funkwerk AG36,70EUR07:30-0,54-0,2042,8527,65
Hellenic Telecomm. Organ. S.A.19,57EUR18.08.-0,15-0,0320,4015,5013.757,71
IDT Corp.57,55EUR18.08.-0,09-0,0559,1039,40
KDDI Corp.15,34EUR18.08.+0,72+0,1116,8812,807.590,83
Kon. KPN N.V.4,038EUR07:30+0,07+0,0034,9723,7525.249,40
Magyar Telekom Telecommun.PLC6,970EUR18.08.+0,07+0,0057,9304,2752.467,38
Magyar Telekom Telecommun.PLC6,750EUR18.08.-3,62-0,25025,2004,560
Maroc Telecom9,020EUR07:42-0,22-0,02011,6007,140
Millicom Intl Cellular S.A.75,00EUR18.08.-0,68-0,5016.650,00
MTN Group Ltd.10,00EUR18.08.12,706,603.610,00
Nokia8,946EUR07:40-1,23-0,11014,9703,60826.927,46
Nokia Oyj8,900EUR18.08.-1,68-0,15015,0003,6205.268,80
NTT Inc.0,8750EUR18.08.0,97100,76504.858,00
NTT Inc.21,80EUR07:2724,2019,40
Orange Belgium S.A.22,00EUR18.08.22,4018,255.148,00
Orange S.A.16,26EUR18.08.-0,15-0,0318,8313,0157.477,68
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR07:30-3,16-0,01000,37600,2380
PCCW Ltd.0,5770EUR18.08.-0,09-0,00050,69550,55151.492,12
Pharol S.A.0,0879EUR18.08.-0,23-0,00020,09300,0586
Qualcomm137,02EUR07:30-0,94-1,30222,90105,441.644,24
SmarTone Telecom. Hldgs Ltd.0,5150EUR18.08.0,57500,4840
Spark New Zealand Ltd.1,012EUR07:40+4,76+0,0461,3600,476
Swisscom AG676,50EUR18.08.-0,07-0,50813,50582,5011.500,50
Telecom Argentina S.A.11,20EUR18.08.14,505,505.521,60
Telecom Italia7,740EUR07:35-0,52-0,0408,1733,967154,80
Telefonica Deutschland1,955EUR07:30+0,26+0,0052,2201,748
Telefonica3,669EUR18.08.-0,16-0,0064,8993,232232.577,91
Telekom Austria AG10,10EUR18.08.-0,20-0,0210,468,5135.158,10
Telenor ASA12,44EUR18.08.-0,08-0,0115,8911,3519.319,32
Telenor ASA11,80EUR07:42-1,67-0,20
Telia Company AB3,965EUR18.08.-0,18-0,0074,7713,13836.767,45
Telkom Indonesia (Pers.)Tbk,PT13,00EUR18.08.19,6011,60
Telkom SA SOC Ltd.2,860EUR18.08.3,5002,200
TELUS Corp.8,155EUR07:40-1,32-0,10914,5007,520
Turk Telekomunikasyon2,220EUR07:39+5,71+0,1203,8001,520
Turkcell Iletisim Hizmetl. AS4,720EUR18.08.-0,87-0,0406,0004,5804.720,00
Verizon41,82EUR07:30-0,16-0,0745,0732,554.181,50
Vivendi1,660EUR18.08.-0,12-0,0023,2071,59918.328,06
Vodafone1,403EUR18.08.+0,25+0,0041,4440,957244.056,04
YOC AG5,440EUR18.08.15,5005,00036.692,80