Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR20:50-0,21-0,0527,3018,64119.889,25
Advanced Inf.Serv.(ADVANC) PCL8,900EUR17:45+0,57+0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25-0,67-0,2050,0030,00
AT & T Inc.22,30EUR21:54-0,45-0,1025,5217,41154.115,30
ATN International Inc.24,40EUR22:55-2,40-0,6028,605,20
BlackBerry Ltd.7,265EUR20:55-6,27-0,47511,9402,719553.425,91
Bouygues S.A.43,39EUR18:58+0,65+0,2853,4436,87193.606,18
Cellcom Israel Ltd IS-,0110,20EUR21:55-0,98-0,1011,906,90
CEOTRONICS AG9,290EUR20:55-1,28-0,12016,6508,6503.985,41
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom27,090EUR21:57+0,37+0,10034,35023,5408.366.773,59
Deutsche Telekom AG26,50EUR23:01+0,76+0,2034,2019,10
Endesa S.A.42,43EUR19:10+0,07+0,0343,7626,72114.094,27
ENEL8,948EUR20:15+1,08+0,09510,3487,915270.793,32
freenet AG23,96EUR21:57+0,42+0,1033,9022,241.163.904,92
Funkwerk AG37,30EUR22:00+0,13+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,40EUR22:25+2,77+0,5320,4015,50
IDT Corp.58,90EUR22:25-0,59-0,3561,6039,40
KDDI Corp.17,03EUR12:43+1,59+0,2717,5712,8010.490,48
Kon. KPN N.V.4,087EUR20:39+2,93+0,1164,9723,75295.525,45
Magyar Telekom Telecommun.PLC7,020EUR22:11+0,29+0,0207,9304,27521,06
Magyar Telekom Telecommun.PLC6,850EUR08:01+0,74+0,05025,0004,560
Maroc Telecom8,800EUR23:01-0,90-0,08011,5007,140
Millicom Intl Cellular S.A.81,50EUR22:25+1,91+1,50
MTN Group Ltd.10,50EUR22:25+0,98+0,1012,706,65
Nokia9,180EUR21:58-0,26-0,02414,9703,9322.329.672,86
Nokia Oyj9,150EUR16:36-0,55-0,05015,0003,96051.587,70
NTT Inc.0,9850EUR19:16+2,09+0,02001,00000,76504.198,07
NTT Inc.24,40EUR08:01+1,67+0,4025,2019,10
Orange Belgium S.A.22,50EUR08:07+0,45+0,1022,5018,30517,50
Orange S.A.14,29EUR21:54+1,32+0,1918,8313,0189.109,83
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR21:59+2,68+0,00800,37600,2380
PCCW Ltd.0,5805EUR14:07+0,61+0,00350,69550,551520,90
Pharol S.A.0,0889EUR22:250,09300,0600
Qualcomm177,88EUR21:46+4,16+7,08222,90105,442.715.160,32
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:250,57500,4840
Spark New Zealand Ltd.0,9390EUR21:59-1,57-0,01501,26000,4760
Swisscom AG697,50EUR13:01813,50582,5020.227,50
Telecom Argentina S.A.11,60EUR16:48-2,59-0,3014,506,156.206,00
Telecom Italia7,230EUR20:54-3,59-0,2688,1734,35641.709,87
Telefonica Deutschland1,790EUR22:00+0,56+0,0102,2201,680
Telefonica3,475EUR21:59+2,79+0,0944,6443,23296.973,35
Telekom Austria AG9,390EUR19:12+0,32+0,03010,4808,510158.691,00
Telenor ASA11,96EUR21:14+0,42+0,0515,8911,3545.220,76
Telenor ASA11,60EUR21:33
Telia Company AB4,059EUR18:35+0,45+0,0184,7713,1881.392,24
Telkom Indonesia (Pers.)Tbk,PT11,70EUR15:1719,6011,605.885,10
Telkom SA SOC Ltd.2,760EUR17:41-2,13-0,0603,5002,200
TELUS Corp.7,368EUR22:05-0,01-0,00113,5006,897
Turk Telekomunikasyon1,250EUR07:263,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR19:20+0,45+0,0206,0004,200228,00
Verizon41,32EUR21:08-0,59-0,2545,0732,55222.466,88
Vivendi1,468EUR12:04-0,34-0,0053,2071,44921.964,22
Vodafone1,456EUR20:40+0,28+0,0041,5360,957412.531,39
YOC AG4,110EUR17:28+7,69+0,30014,7504,06010.542,15