Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,55EUR10:53-2,02-0,5027,3018,0265.523,95
Advanced Inf.Serv.(ADVANC) PCL9,500EUR10:57+2,15+0,20011,1006,800
Array Digital Infrastructure36,20EUR11.06.+0,58+0,2066,5036,201.086,00
AT & T Inc.19,93EUR10:53+0,07+0,0125,5219,0550.821,50
ATN International Inc.22,80EUR10:00-1,72-0,4025,805,20
BlackBerry Ltd.7,925EUR10:38-0,31-0,0259,9952,71925.875,13
Bouygues S.A.50,48EUR10:32+0,56+0,2853,4435,4719.232,88
Cellcom Israel Ltd IS-,0110,70EUR08:0712,705,80
CEOTRONICS AG9,160EUR10:23+0,99+0,09016,6508,700641,20
China Mobile Ltd.8,561EUR11.06.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR11.06.-1,27-0,01000,78000,7800
Dt. Telekom28,040EUR10:58-0,21-0,06034,35025,9902.305.729,20
Deutsche Telekom AG27,70EUR10:5234,2025,40
Endesa S.A.38,13EUR10:46-1,17-0,4539,2224,6314.298,75
ENEL9,825EUR10:57+1,34+0,13010,3487,584114.038,78
freenet AG26,06EUR10:58+0,70+0,1833,9024,62633.909,50
Funkwerk AG35,50EUR07:30+1,72+0,6042,8526,40
Hellenic Telecomm. Organ. S.A.19,38EUR09:34+1,58+0,3019,3815,013.488,40
IDT Corp.48,02EUR11.06.+0,77+0,3660,3539,40
KDDI Corp.15,01EUR11.06.+1,01+0,1515,5112,801.335,45
Kon. KPN N.V.4,400EUR10:15-1,72-0,0774,9723,7525.808,00
Magyar Telekom Telecommun.PLC7,710EUR10:57+1,78+0,1357,7804,140986,88
Magyar Telekom Telecommun.PLC7,150EUR11.06.-0,68-0,05025,2004,560
Maroc Telecom9,000EUR09:00-2,39-0,22011,6006,800
Millicom Intl Cellular S.A.78,50EUR07:30+0,64+0,501.570,00
MTN Group Ltd.11,80EUR10:32+3,51+0,4012,006,0012.071,40
Nokia12,47EUR10:58+2,43+0,3014,973,452.139.716,97
Nokia Oyj12,50EUR10:39+1,64+0,2015,003,44274.025,00
NTT Inc.0,8100EUR11.06.-1,25-0,01000,97100,76502.826,09
NTT Inc.19,90EUR09:31-1,49-0,3024,0019,40
Orange Belgium S.A.21,50EUR11.06.-1,38-0,3021,9016,152.214,50
Orange S.A.17,63EUR10:32-2,77-0,5018,8312,4518.541,50
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR10:220,37600,2380
PCCW Ltd.0,6285EUR11.06.+1,21+0,00750,69550,5515590,16
PHarol, SGPS S.A.0,0701EUR11.06.+0,99+0,00070,08620,0586
Qualcomm174,72EUR10:58-0,23-0,40222,90105,44238.492,80
SmarTone Telecom. Hldgs Ltd.0,5200EUR11.06.+0,96+0,00500,57500,4800920,92
Spark New Zealand Ltd.0,9520EUR10:20+1,60+0,01501,45000,4760
Swisscom AG705,00EUR09:38-2,43-17,50813,50582,501.410,00
Telecom Argentina S.A.14,30EUR10:38+3,68+0,5014,505,5036.608,00
Telecom Italia0,7750EUR09:52+0,67+0,00520,77500,37363.100,00
Telefonica Deutschland2,050EUR07:302,3271,748
Telefonica3,926EUR10:47-1,63-0,0654,8993,23232.734,99
Telekom Austria AG9,850EUR10:48-0,81-0,08010,3008,5102.176,85
Telenor ASA13,62EUR10:27-2,65-0,3715,8911,9632.715,24
Telenor ASA13,30EUR09:12
Telia Company AB4,631EUR10:52-0,45-0,0214,7122,93016.884,63
Telkom Indonesia (Pers.)Tbk,PT13,70EUR10:36+0,74+0,1019,6011,7028.016,50
Telkom SA SOC Ltd.3,160EUR10:51+1,28+0,0403,5001,970
TELUS Corp.10,19EUR10:57-1,36-0,1414,508,93
Turk Telekomunikasyon2,240EUR07:49+5,66+0,1203,8001,650
Turkcell Iletisim Hizmetl. AS4,960EUR11.06.+3,00+0,1506,0004,580
Verizon40,86EUR10:33+0,36+0,1545,0732,55250.349,22
Vivendi2,158EUR10:18-1,47-0,0323,5771,66062,58
Vodafone1,327EUR10:50+1,57+0,0211,4100,85057.810,20
YOC AG6,500EUR10:55+2,87+0,18016,9505,0001.930,50