57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 27,00EUR | 18:26 | +1,31 | +0,35 | 27,30 | 11,32 | 278.343,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 18:05 | +0,53 | +0,050 | 9,750 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 02.02. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,60EUR | 18:53 | +1,55 | +0,35 | 26,58 | 19,05 | 456.994,60 | |
| ATN International Inc. | 21,00EUR | 18:33 | +1,94 | +0,40 | 21,40 | 5,20 | 3.150,00 | |
| BlackBerry Ltd. | 2,900EUR | 18:42 | -3,71 | -0,111 | 5,998 | 2,400 | 45.579,30 | |
| Bouygues S.A. | 46,78EUR | 16:53 | -0,13 | -0,06 | 47,08 | 30,49 | 96.881,38 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 18:34 | -1,92 | -0,20 | 10,80 | 4,70 | ||
| CEOTRONICS AG | 14,80EUR | 18:44 | +3,94 | +0,55 | 18,30 | 5,70 | 81.400,00 | |
| China Mobile Ltd. | 8,567EUR | 02.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,830EUR | 18:57 | -0,10 | -0,030 | 35,900 | 25,990 | 16.261.676,82 | |
| Deutsche Telekom AG | 28,60EUR | 19:00 | 35,60 | 25,40 | 314,60 | |||
| Endesa S.A. | 31,10EUR | 18:58 | +1,63 | +0,50 | 32,54 | 20,60 | 124.026,80 | |
| ENEL | 9,418EUR | 18:42 | +0,67 | +0,063 | 9,496 | 6,500 | 830.375,64 | |
| freenet AG | 30,82EUR | 18:53 | +0,13 | +0,04 | 37,64 | 26,12 | 3.410.233,00 | |
| Funkwerk AG | 31,80EUR | 17:28 | +0,32 | +0,10 | 39,00 | 19,80 | 20.670,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,14EUR | 11:52 | -0,12 | -0,02 | 18,20 | 13,99 | 2.211,18 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07.2025 | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,04EUR | 02.02. | -3,40 | -1,40 | 61,50 | 39,40 | 630,60 | |
| KDDI Corp. | 14,66EUR | 02.02. | -2,17 | -0,32 | 16,65 | 13,18 | 37.663,35 | |
| Kon. KPN N.V. | 4,238EUR | 17:40 | +0,76 | +0,032 | 4,275 | 3,449 | 82.145,15 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 18:35 | -0,38 | -0,020 | 5,390 | 3,200 | 5.607,40 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 02.02. | 25,20 | 16,70 | ||||
| Maroc Telecom | 9,600EUR | 18:52 | +0,52 | +0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 50,00EUR | 02.02. | +1,96 | +1,00 | 52,50 | 24,00 | 16.900,00 | |
| MTN Group Ltd. | 9,950EUR | 18:01 | +1,04 | +0,100 | 9,950 | 4,660 | 17.681,15 | |
| Nokia | 5,668EUR | 18:59 | +1,22 | +0,068 | 6,948 | 3,449 | 921.407,08 | |
| Nokia Oyj | 5,600EUR | 18:47 | 7,050 | 3,440 | 31.707,20 | |||
| NTT Inc. | 0,8401EUR | 18:57 | -0,28 | -0,0024 | 0,9799 | 0,8001 | 7.657,51 | |
| NTT Inc. | 21,20EUR | 08:02 | 24,40 | 20,60 | ||||
| Orange Belgium S.A. | 19,25EUR | 18:34 | -0,78 | -0,15 | 19,45 | 14,54 | 19,25 | |
| Orange S.A. | 15,99EUR | 18:50 | -0,41 | -0,07 | 16,02 | 10,35 | 242.940,03 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 18:31 | +4,55 | +0,0140 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6630EUR | 16:00 | +2,27 | +0,0140 | 0,6795 | 0,5040 | 257,24 | |
| PHarol, SGPS S.A. | 0,0664EUR | 02.02. | -0,93 | -0,0006 | 0,1255 | 0,0390 | 8,70 | |
| Qualcomm | 123,38EUR | 18:53 | -4,82 | -6,24 | 175,66 | 105,12 | 612.334,94 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 02.02. | -2,86 | -0,0150 | 0,5400 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,140EUR | 18:40 | 1,660 | 0,920 | 319,20 | |||
| Swisscom AG | 693,00EUR | 18:58 | +0,43 | +3,00 | 697,50 | 523,00 | 1.386,00 | |
| Telecom Argentina S.A. | 11,00EUR | 18:00 | -3,64 | -0,40 | 12,00 | 5,50 | 4.851,00 | |
| Telecom Italia | 0,5888EUR | 17:44 | +0,21 | +0,0012 | 0,5914 | 0,2473 | 40.988,72 | |
| Telefonica Deutschland | 2,025EUR | 17:28 | 2,327 | 1,748 | 10,13 | |||
| Telefonica | 3,455EUR | 18:51 | -0,20 | -0,007 | 4,899 | 3,232 | 922.927,24 | |
| Telekom Austria AG | 9,030EUR | 18:07 | -0,66 | -0,060 | 10,140 | 7,870 | 38.973,48 | |
| Telenor ASA | 13,81EUR | 13:16 | -3,17 | -0,45 | 14,83 | 11,20 | 85.193,89 | |
| Telenor ASA | 13,60EUR | 18:46 | -1,45 | -0,20 | ||||
| Telia Company AB | 4,043EUR | 18:41 | +3,87 | +0,150 | 4,060 | 2,843 | 81.143,01 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 02.02. | 19,60 | 12,20 | 17,90 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 18:35 | -1,95 | -0,060 | 3,280 | 1,330 | ||
| TELUS Corp. | 11,50EUR | 18:24 | -1,71 | -0,20 | 15,00 | 9,85 | ||
| Turk Telekomunikasyon | 3,460EUR | 07:30 | 3,520 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 02.02. | +2,73 | +0,150 | 7,400 | 4,580 | 527,25 | |
| Verizon | 39,02EUR | 18:57 | +3,23 | +1,22 | 43,68 | 32,55 | 3.428.141,12 | |
| Vivendi | 2,293EUR | 16:35 | -3,63 | -0,085 | 3,577 | 2,270 | 31.565,44 | |
| Vodafone | 1,287EUR | 18:46 | +2,31 | +0,029 | 1,290 | 0,724 | 1.240.170,56 | |
| YOC AG | 7,060EUR | 18:54 | +2,02 | +0,140 | 19,500 | 6,500 | 30.965,16 |