57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 21:10 | +1,95 | +0,45 | 23,70 | 11,02 | 218.991,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,000EUR | 10:30 | -1,23 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 22:26 | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,21EUR | 21:50 | -0,56 | -0,13 | 26,58 | 20,60 | 46.985,78 | |
| ATN International Inc. | 17,70EUR | 22:55 | 21,40 | 5,20 | ||||
| BlackBerry Ltd. | 3,500EUR | 18:39 | -0,75 | -0,026 | 5,998 | 2,386 | 5.264,00 | |
| Bouygues S.A. | 42,70EUR | 20:46 | -0,52 | -0,22 | 42,97 | 27,47 | 49.830,90 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | +2,12 | +0,200 | 10,200 | 4,660 | ||
| CEOTRONICS AG | 10,25EUR | 17:28 | -0,49 | -0,05 | 18,30 | 5,35 | 114.769,25 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,550EUR | 21:56 | -0,43 | -0,120 | 35,900 | 25,990 | 6.760.108,80 | |
| Deutsche Telekom AG | 27,20EUR | 20:36 | -0,73 | -0,20 | 35,60 | 25,40 | ||
| Endesa S.A. | 31,21EUR | 21:49 | -0,42 | -0,13 | 32,54 | 20,10 | 80.802,69 | |
| ENEL | 8,950EUR | 21:57 | +1,36 | +0,120 | 9,179 | 6,500 | 407.565,10 | |
| freenet AG | 28,42EUR | 21:03 | +0,14 | +0,04 | 37,64 | 26,12 | 1.739.048,22 | |
| Funkwerk AG | 35,40EUR | 21:44 | +7,41 | +2,40 | 39,50 | 19,00 | 616.703,40 | |
| Hellenic Telecomm. Organ. S.A. | 17,14EUR | 22:26 | +0,17 | +0,03 | 17,53 | 13,99 | ||
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 43,74EUR | 14:36 | +0,05 | +0,02 | 61,50 | 39,40 | 5.686,20 | |
| KDDI Corp. | 14,91EUR | 15:46 | -1,83 | -0,28 | 16,65 | 13,18 | 29,82 | |
| Kon. KPN N.V. | 3,990EUR | 18:19 | 4,275 | 3,415 | 34.266,12 | |||
| Magyar Telekom Telecommun.PLC | 4,510EUR | 22:48 | +3,44 | +0,150 | 5,200 | 2,895 | 4,51 | |
| Magyar Telekom Telecommun.PLC | 22,80EUR | 21:40 | +1,79 | +0,40 | 25,20 | 14,20 | ||
| Maroc Telecom | 10,50EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 45,80EUR | 08:02 | +0,44 | +0,20 | 48,40 | 23,00 | ||
| MTN Group Ltd. | 8,200EUR | 14:55 | -4,19 | -0,350 | 8,950 | 4,100 | 59.860,00 | |
| Nokia | 5,210EUR | 21:50 | +0,19 | +0,010 | 6,948 | 3,449 | 445.824,91 | |
| Nokia Oyj | 5,300EUR | 21:27 | +0,96 | +0,050 | 7,050 | 3,440 | 3.195,90 | |
| NTT Inc. | 0,8610EUR | 21:36 | -0,50 | -0,0042 | 1,0000 | 0,8001 | 4.259,37 | |
| NTT Inc. | 21,20EUR | 08:03 | -1,89 | -0,40 | 24,40 | 21,20 | ||
| Orange Belgium S.A. | 19,20EUR | 19:23 | +0,53 | +0,10 | 19,40 | 13,80 | 38,40 | |
| Orange S.A. | 14,11EUR | 21:49 | +0,07 | +0,01 | 14,56 | 9,37 | 106.027,29 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2720EUR | 21:59 | +5,43 | +0,0140 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6600EUR | 14:15 | -0,23 | -0,0015 | 0,6795 | 0,5040 | 4.689,30 | |
| PHarol, SGPS S.A. | 0,0710EUR | 22:26 | +4,83 | +0,0034 | 0,1255 | 0,0380 | ||
| Qualcomm | 143,74EUR | 21:47 | +0,55 | +0,78 | 175,66 | 105,12 | 242.058,16 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:26 | -0,95 | -0,0050 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,120EUR | 20:26 | -0,92 | -0,010 | 1,660 | 0,920 | 560,00 | |
| Swisscom AG | 622,00EUR | 21:48 | -0,80 | -5,00 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 10,20EUR | 22:26 | +1,98 | +0,20 | 15,10 | 5,50 | ||
| Telecom Italia | 0,4955EUR | 21:18 | -0,85 | -0,0042 | 0,5312 | 0,2194 | 25.198,65 | |
| Telefonica Deutschland | 2,045EUR | 17:30 | +0,39 | +0,008 | 2,327 | 1,748 | 2.658,50 | |
| Telefonica | 3,773EUR | 20:30 | +0,70 | +0,026 | 4,899 | 3,520 | 223.550,25 | |
| Telekom Austria AG | 8,940EUR | 16:36 | -0,11 | -0,010 | 10,140 | 7,380 | 7.697,34 | |
| Telenor ASA | 12,48EUR | 16:03 | -0,08 | -0,01 | 14,83 | 10,46 | 16.224,00 | |
| Telenor ASA | 12,50EUR | 07:27 | +1,67 | +0,20 | 14,70 | 10,50 | ||
| Telia Company AB | 3,432EUR | 18:59 | +0,41 | +0,014 | 3,498 | 2,580 | 19.768,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,80EUR | 22:26 | -1,56 | -0,30 | 18,80 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,440EUR | 17:30 | -1,61 | -0,040 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,20EUR | 21:59 | 15,00 | 10,60 | ||||
| Turk Telekomunikasyon | 2,060EUR | 21:59 | -0,96 | -0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,880EUR | 22:26 | +0,42 | +0,020 | 7,400 | 4,580 | ||
| Verizon | 35,48EUR | 21:58 | +0,88 | +0,31 | 43,68 | 33,08 | 276.101,93 | |
| Vivendi | 2,509EUR | 17:23 | +2,66 | +0,065 | 8,950 | 2,286 | 93.287,13 | |
| Vodafone | 1,065EUR | 21:19 | -1,35 | -0,015 | 1,095 | 0,724 | 252.466,77 | |
| YOC AG | 11,05EUR | 16:29 | -0,45 | -0,05 | 19,50 | 9,80 | 12.210,25 |