56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 24.09. | +0,42 | +0,10 | 27,30 | 18,64 | 153.689,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 07:49 | +1,13 | +0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 24.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,35EUR | 07:39 | -0,09 | -0,02 | 25,52 | 17,41 | 10.569,19 | |
| ATN International Inc. | 25,00EUR | 07:00 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,665EUR | 07:56 | +1,25 | +0,095 | 11,940 | 2,719 | 49.239,96 | |
| Bouygues S.A. | 43,38EUR | 24.09. | +0,26 | +0,11 | 53,44 | 36,87 | 11.972,88 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 24.09. | -1,92 | -0,20 | 11,90 | 6,90 | ||
| CEOTRONICS AG | 9,600EUR | 24.09. | -0,53 | -0,050 | 16,650 | 8,650 | 73.574,40 | |
| China Mobile Ltd. | 8,567EUR | 24.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,910EUR | 07:54 | -0,07 | -0,020 | 34,350 | 23,540 | 558.490,14 | |
| Deutsche Telekom AG | 26,40EUR | 07:47 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,44EUR | 07:30 | -0,05 | -0,02 | 43,76 | 26,50 | 5.092,80 | |
| ENEL | 8,859EUR | 07:52 | -0,41 | -0,036 | 10,348 | 7,915 | 6.467,07 | |
| freenet AG | 23,78EUR | 07:40 | 33,90 | 22,24 | 11.699,76 | |||
| Funkwerk AG | 37,25EUR | 07:30 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 24.09. | +0,26 | +0,05 | 20,40 | 15,50 | 19.904,40 | |
| IDT Corp. | 58,90EUR | 24.09. | +0,25 | +0,15 | 61,60 | 39,40 | 176,70 | |
| KDDI Corp. | 16,64EUR | 24.09. | +0,09 | +0,02 | 17,57 | 12,80 | 7.402,58 | |
| Kon. KPN N.V. | 4,060EUR | 07:41 | +2,12 | +0,084 | 4,972 | 3,752 | 21.112,00 | |
| Magyar Telekom Telecommun.PLC | 6,905EUR | 07:30 | +0,22 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 24.09. | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,940EUR | 07:56 | +0,68 | +0,060 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 24.09. | +1,27 | +1,00 | ||||
| MTN Group Ltd. | 10,50EUR | 24.09. | 12,70 | 6,65 | 3.654,00 | |||
| Nokia | 9,260EUR | 07:56 | +0,33 | +0,030 | 14,970 | 3,932 | 3.185,44 | |
| Nokia Oyj | 9,200EUR | 07:34 | +1,10 | +0,100 | 15,000 | 3,960 | 10.432,80 | |
| NTT Inc. | 0,9800EUR | 07:30 | +1,05 | +0,0100 | 1,0000 | 0,7650 | 60,76 | |
| NTT Inc. | 24,00EUR | 24.09. | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 24.09. | +0,45 | +0,10 | 22,40 | 18,30 | 134,40 | |
| Orange S.A. | 14,10EUR | 07:46 | +0,25 | +0,04 | 18,83 | 13,01 | 7.050,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 07:30 | -0,67 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 24.09. | +1,22 | +0,0070 | 0,6955 | 0,5515 | 254,26 | |
| Pharol S.A. | 0,0889EUR | 24.09. | +0,23 | +0,0002 | 0,0930 | 0,0600 | ||
| Qualcomm | 171,00EUR | 07:43 | +0,40 | +0,68 | 222,90 | 105,44 | 9.405,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 24.09. | -0,93 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9460EUR | 07:48 | -0,84 | -0,0080 | 1,2600 | 0,4760 | ||
| Swisscom AG | 701,00EUR | 24.09. | +0,21 | +1,50 | 813,50 | 582,50 | 182.961,00 | |
| Telecom Argentina S.A. | 11,80EUR | 24.09. | +0,86 | +0,10 | 14,50 | 6,15 | 18.738,40 | |
| Telecom Italia | 7,498EUR | 24.09. | +0,24 | +0,018 | 8,173 | 4,310 | 35.765,46 | |
| Telefonica Deutschland | 1,790EUR | 07:35 | +0,56 | +0,010 | 2,220 | 1,748 | ||
| Telefonica | 3,383EUR | 24.09. | +0,21 | +0,007 | 4,644 | 3,232 | 382.454,92 | |
| Telekom Austria AG | 9,370EUR | 24.09. | +0,32 | +0,030 | 10,480 | 8,510 | 12.096,67 | |
| Telenor ASA | 11,89EUR | 24.09. | +0,08 | +0,01 | 15,89 | 11,35 | 257.133,14 | |
| Telenor ASA | 11,30EUR | 07:30 | -2,59 | -0,30 | ||||
| Telia Company AB | 4,058EUR | 07:30 | +0,25 | +0,010 | 4,771 | 3,188 | 32,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 24.09. | 19,60 | 11,60 | 1.181,70 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 07:10 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,336EUR | 07:30 | -0,45 | -0,033 | 13,500 | 7,077 | ||
| Turk Telekomunikasyon | 1,250EUR | 07:26 | 3,800 | 1,230 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 24.09. | -0,90 | -0,040 | 6,000 | 4,200 | ||
| Verizon | 41,74EUR | 07:30 | +0,22 | +0,09 | 45,07 | 32,55 | 13.605,61 | |
| Vivendi | 1,467EUR | 24.09. | +0,20 | +0,003 | 3,207 | 1,449 | 18.036,77 | |
| Vodafone | 1,450EUR | 24.09. | 1,536 | 0,957 | 476.283,96 | |||
| YOC AG | 4,390EUR | 24.09. | +5,90 | +0,230 | 14,750 | 4,290 | 3.345,18 |