Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR15.06.-2,67-0,6527,3018,02159.293,40
Advanced Inf.Serv.(ADVANC) PCL9,650EUR15.06.+1,58+0,15011,1006,8002.412,50
Array Digital Infrastructure35,20EUR15.06.-2,87-1,0066,5035,0022.598,40
AT & T Inc.20,15EUR15.06.-1,28-0,2625,5219,05304.592,40
ATN International Inc.23,40EUR15.06.-3,31-0,8025,805,20
BlackBerry Ltd.8,000EUR15.06.+0,32+0,0259,9952,719490.376,00
Bouygues S.A.50,92EUR15.06.+0,64+0,3253,4435,4713.493,80
Cellcom Israel Ltd IS-,0110,80EUR15.06.-6,42-0,7012,705,901.080,00
CEOTRONICS AG9,140EUR15.06.-0,11-0,01016,6508,70039.018,66
China Mobile Ltd.8,375EUR15.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR15.06.-1,27-0,01000,78000,7800
Dt. Telekom27,940EUR15.06.-1,80-0,51034,35025,99012.836.390,38
Deutsche Telekom AG27,50EUR15.06.-2,14-0,6034,2025,40
Endesa S.A.37,68EUR15.06.-1,42-0,5439,2224,6366.128,40
ENEL9,765EUR15.06.-0,27-0,02610,3487,584568.987,02
freenet AG25,70EUR15.06.-0,47-0,1233,9024,622.371.184,80
Funkwerk AG37,10EUR15.06.-0,80-0,3042,8527,2074,20
Hellenic Telecomm. Organ. S.A.19,40EUR15.06.+0,68+0,1319,4015,011.202,80
IDT Corp.45,74EUR15.06.-3,47-1,6260,3539,40457,40
KDDI Corp.14,44EUR15.06.-3,77-0,5715,5112,801.227,40
Kon. KPN N.V.4,394EUR15.06.-1,62-0,0724,9723,75287.409,84
Magyar Telekom Telecommun.PLC7,670EUR15.06.-0,52-0,0407,7954,1401.955,85
Magyar Telekom Telecommun.PLC7,400EUR15.06.-1,33-0,10025,2004,560
Maroc Telecom8,680EUR15.06.-3,77-0,34011,6006,800
Millicom Intl Cellular S.A.79,00EUR15.06.-4,40-3,509.954,00
MTN Group Ltd.12,30EUR15.06.+1,71+0,2012,406,0026.285,10
Nokia12,77EUR15.06.-0,55-0,0714,973,456.364.463,06
Nokia Oyj12,80EUR15.06.-0,78-0,1015,003,44153.267,20
NTT Inc.0,7950EUR15.06.-0,63-0,00500,97100,76502.401,70
NTT Inc.19,60EUR15.06.-1,01-0,2024,0019,40
Orange Belgium S.A.21,80EUR15.06.-0,93-0,2021,9016,702.419,80
Orange S.A.17,51EUR15.06.-1,91-0,3418,8312,54168.166,04
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR15.06.-0,67-0,00200,37600,2380
PCCW Ltd.0,6285EUR15.06.-0,16-0,00100,69550,5515485,20
PHarol, SGPS S.A.0,0713EUR15.06.+2,45+0,00170,08620,0586
Qualcomm190,66EUR15.06.+4,14+7,58222,90105,441.065.026,76
SmarTone Telecom. Hldgs Ltd.0,5200EUR15.06.0,57500,4800
Spark New Zealand Ltd.0,9580EUR15.06.+0,52+0,00501,45000,476011.017,00
Swisscom AG703,00EUR15.06.-1,33-9,50813,50582,5070.300,00
Telecom Argentina S.A.13,00EUR15.06.-1,53-0,2014,505,5097.799,00
Telecom Italia7,944EUR15.06.8,0303,769175.109,59
Telefonica Deutschland2,010EUR15.06.-1,47-0,0302,3271,748211,05
Telefonica3,927EUR15.06.+0,18+0,0074,8993,232589.764,71
Telekom Austria AG9,870EUR15.06.+0,31+0,03010,3008,51021.625,17
Telenor ASA13,52EUR15.06.-2,60-0,3615,8911,9680.106,00
Telenor ASA13,40EUR15.06.-1,47-0,20
Telia Company AB4,560EUR15.06.-4,47-0,2124,7712,93070.105,44
Telkom Indonesia (Pers.)Tbk,PT14,30EUR15.06.+0,74+0,1019,6011,703.918,20
Telkom SA SOC Ltd.3,200EUR15.06.+0,63+0,0203,5001,970
TELUS Corp.10,20EUR15.06.-0,60-0,0614,508,93
Turk Telekomunikasyon2,780EUR15.06.+24,11+0,5403,8001,650444,80
Turkcell Iletisim Hizmetl. AS5,500EUR15.06.+2,94+0,1506,0004,58028.908,00
Verizon40,66EUR15.06.-2,22-0,9245,0732,55681.296,49
Vivendi2,140EUR15.06.-0,09-0,0023,5771,66085.165,58
Vodafone1,306EUR15.06.-2,96-0,0401,4100,865273.908,26
YOC AG6,940EUR15.06.+1,25+0,08016,9505,0002.873,16