56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 16:34 | -1,27 | -0,30 | 27,30 | 15,16 | 19.968,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:29 | -1,65 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 22.04. | +3,52 | +1,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,64EUR | 17:56 | +1,99 | +0,44 | 25,52 | 19,05 | 342.973,36 | |
| ATN International Inc. | 24,60EUR | 17:55 | +1,65 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,498EUR | 17:49 | -2,26 | -0,104 | 4,900 | 2,719 | 188.430,22 | |
| Bouygues S.A. | 52,60EUR | 17:29 | +1,91 | +0,98 | 53,44 | 35,47 | 49.601,80 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:01 | +6,45 | +0,600 | 12,700 | 4,920 | ||
| CEOTRONICS AG | 12,62EUR | 17:53 | -0,32 | -0,04 | 16,65 | 10,10 | 129.329,76 | |
| China Mobile Ltd. | 8,459EUR | 22.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,540EUR | 17:55 | +0,07 | +0,020 | 34,410 | 25,990 | 20.040.224,58 | |
| Deutsche Telekom AG | 27,30EUR | 17:42 | +0,37 | +0,10 | 34,60 | 25,40 | 5.460,00 | |
| Endesa S.A. | 38,51EUR | 17:50 | -0,18 | -0,07 | 39,22 | 24,63 | 14.826,35 | |
| ENEL | 9,847EUR | 17:49 | +0,93 | +0,091 | 10,348 | 7,390 | 450.047,29 | |
| freenet AG | 27,06EUR | 17:53 | -0,44 | -0,12 | 37,64 | 25,32 | 4.530.412,26 | |
| Funkwerk AG | 34,50EUR | 17:28 | -0,58 | -0,20 | 39,00 | 23,50 | 1.242,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 10:14 | -0,82 | -0,15 | 18,53 | 15,01 | 1.176,32 | |
| IDT Corp. | 44,00EUR | 16:06 | +0,23 | +0,10 | 61,50 | 39,40 | 1.540,00 | |
| KDDI Corp. | 13,88EUR | 15:38 | -0,68 | -0,10 | 16,65 | 12,80 | 2.539,13 | |
| Kon. KPN N.V. | 4,641EUR | 16:54 | +0,71 | +0,033 | 4,972 | 3,752 | 48.025,07 | |
| Magyar Telekom Telecommun.PLC | 6,820EUR | 17:50 | -0,07 | -0,005 | 6,955 | 3,860 | 975,26 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,040EUR | 17:45 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 70,50EUR | 22.04. | +1,43 | +1,00 | 54.496,50 | |||
| MTN Group Ltd. | 10,60EUR | 14:03 | -0,97 | -0,10 | 11,30 | 5,40 | 3.582,80 | |
| Nokia | 8,844EUR | 17:56 | +5,45 | +0,456 | 9,500 | 3,449 | 6.732.035,11 | |
| Nokia Oyj | 8,850EUR | 17:43 | +4,76 | +0,400 | 9,450 | 3,440 | 133.289,85 | |
| NTT Inc. | 0,8100EUR | 16:40 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 9.383,04 | |
| NTT Inc. | 19,90EUR | 08:02 | +1,51 | +0,30 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 20,70EUR | 09:03 | +1,95 | +0,40 | 21,50 | 15,00 | 455,40 | |
| Orange S.A. | 17,91EUR | 17:47 | +1,59 | +0,28 | 18,56 | 12,19 | 143.799,39 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 15:32 | -3,59 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6585EUR | 16:59 | +1,15 | +0,0075 | 0,6845 | 0,5450 | 1.231,40 | |
| PHarol, SGPS S.A. | 0,0784EUR | 22.04. | -0,27 | -0,0002 | 0,0862 | 0,0454 | 3,14 | |
| Qualcomm | 114,76EUR | 17:52 | -1,10 | -1,28 | 175,66 | 105,44 | 283.457,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,021EUR | 16:53 | -0,97 | -0,010 | 1,450 | 0,955 | 1.021,00 | |
| Swisscom AG | 722,00EUR | 17:10 | +1,12 | +8,00 | 10.830,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 22.04. | 11,70 | 5,50 | 2.182,80 | |||
| Telecom Italia | 0,6600EUR | 16:36 | -0,79 | -0,0052 | 0,6704 | 0,3342 | 11.934,78 | |
| Telefonica Deutschland | 2,150EUR | 17:28 | 2,327 | 1,748 | 4.300,00 | |||
| Telefonica | 3,895EUR | 17:51 | +2,06 | +0,078 | 4,899 | 3,232 | 289.320,60 | |
| Telekom Austria AG | 9,600EUR | 16:30 | -0,92 | -0,090 | 10,140 | 8,510 | 21.033,60 | |
| Telenor ASA | 14,89EUR | 17:35 | -0,61 | -0,09 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,80EUR | 17:54 | ||||||
| Telia Company AB | 4,363EUR | 17:54 | +1,51 | +0,065 | 4,573 | 2,930 | 15.244,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 16:59 | -2,00 | -0,30 | 19,60 | 13,50 | 23.024,20 | |
| Telkom SA SOC Ltd. | 2,980EUR | 17:52 | +1,36 | +0,040 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,25EUR | 17:58 | -2,72 | -0,29 | 14,70 | 8,93 | 2.049,60 | |
| Turk Telekomunikasyon | 3,000EUR | 09:43 | -6,25 | -0,200 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 07:41 | +1,89 | +0,100 | 6,000 | 4,580 | 530,00 | |
| Verizon | 40,28EUR | 17:48 | +2,83 | +1,11 | 45,07 | 32,55 | 691.929,84 | |
| Vivendi | 2,172EUR | 16:41 | -0,83 | -0,018 | 3,577 | 1,660 | 25.875,04 | |
| Vodafone | 1,336EUR | 17:56 | +1,99 | +0,026 | 1,382 | 0,806 | 295.386,93 | |
| YOC AG | 6,900EUR | 14:35 | +2,53 | +0,160 | 16,950 | 5,000 | 386,40 |