Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,02EUR04.08.+0,32+0,0627,3018,34128.423,04
Advanced Inf.Serv.(ADVANC) PCL9,550EUR07:3011,1007,400
Array Digital Infrastructure30,20EUR04.08.+0,66+0,2066,5030,20
AT & T Inc.20,12EUR08:18-1,09-0,2225,5217,412.735,64
ATN International Inc.21,00EUR08:05-0,94-0,2025,805,20
BlackBerry Ltd.7,640EUR08:0111,9402,719206,28
Bouygues S.A.49,78EUR08:04+0,06+0,0353,4435,4799,56
Cellcom Israel Ltd IS-,019,300EUR04.08.+0,55+0,05012,7006,950
CEOTRONICS AG10,48EUR04.08.16,658,6520.006,32
China Mobile Ltd.8,567EUR04.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.08.+3,18+0,02500,83000,8300
Dt. Telekom27,690EUR08:26-0,97-0,27034,35023,5403.322.163,13
Deutsche Telekom AG27,00EUR08:27-1,46-0,4034,2019,10
Endesa S.A.41,91EUR08:01+0,07+0,0342,9125,26125,73
ENEL10,01EUR08:23+0,06+0,00610,357,705.364,29
freenet AG24,34EUR08:2333,9022,2475.502,68
Funkwerk AG38,55EUR07:30+0,13+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.20,40EUR04.08.+0,10+0,0220,4015,502.060,40
IDT Corp.56,40EUR04.08.+0,43+0,2559,1039,40
KDDI Corp.15,54EUR08:19-2,02-0,3216,8812,80201,96
Kon. KPN N.V.4,058EUR08:20-1,01-0,0414,9723,7525.896,27
Magyar Telekom Telecommun.PLC7,710EUR08:23+0,20+0,0157,9304,1551.865,82
Magyar Telekom Telecommun.PLC7,500EUR04.08.-4,00-0,30025,2004,560
Maroc Telecom8,940EUR08:16+0,22+0,02011,6007,140
Millicom Intl Cellular S.A.80,00EUR04.08.+0,63+0,5018.160,00
MTN Group Ltd.11,10EUR04.08.12,706,608.114,10
Nokia8,938EUR08:26+2,01+0,17414,9703,499248.422,77
Nokia Oyj8,650EUR07:30+1,16+0,10015,0003,46043,25
NTT Inc.0,8300EUR07:350,97100,765039,84
NTT Inc.21,00EUR04.08.-1,96-0,4023,6019,80
Orange Belgium S.A.22,20EUR04.08.22,4018,0015.340,20
Orange S.A.16,39EUR08:00-0,40-0,0718,8313,0119.973,32
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR07:30-2,50-0,00800,37600,2380
PCCW Ltd.0,6315EUR04.08.-2,45-0,01550,69550,55153.738,48
Pharol S.A.0,0925EUR08:000,09250,058618,50
Qualcomm142,50EUR08:24+0,26+0,36222,90105,4428.215,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR04.08.-2,78-0,01500,57500,4840
Spark New Zealand Ltd.0,9830EUR08:22-0,41-0,00401,36000,4760
Swisscom AG668,00EUR08:22+0,15+1,00813,50582,50668,00
Telecom Argentina S.A.11,80EUR07:47+0,85+0,1014,505,501.770,00
Telecom Italia7,565EUR08:22+0,03+0,0028,1733,9672.269,50
Telefonica Deutschland1,935EUR07:302,2201,748
Telefonica3,691EUR08:00+0,05+0,0024,8993,232782,49
Telekom Austria AG10,02EUR04.08.10,468,5122.444,80
Telenor ASA12,29EUR08:05-1,13-0,1415,8911,3572.978,02
Telenor ASA12,00EUR08:05+0,84+0,10
Telia Company AB3,999EUR08:00-0,25-0,0104,7713,07451,99
Telkom Indonesia (Pers.)Tbk,PT13,10EUR04.08.+0,76+0,1019,6011,60301,30
Telkom SA SOC Ltd.2,840EUR07:003,5002,200
TELUS Corp.7,957EUR08:21-3,49-0,28814,5007,702
Turk Telekomunikasyon1,890EUR07:28-3,08-0,0603,8001,560
Turkcell Iletisim Hizmetl. AS5,000EUR04.08.-0,83-0,0406,0004,58011.490,00
Verizon39,79EUR08:25-2,32-0,9445,0732,55112.008,85
Vivendi1,700EUR08:043,2961,5992.417,40
Vodafone1,361EUR08:19-0,15-0,0021,4440,94718.388,52
YOC AG6,000EUR04.08.15,5005,0006.642,00