56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,20EUR | 09:04 | +0,10 | +0,02 | 27,30 | 18,44 | 9.110,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:05 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 10.08. | 66,50 | 30,20 | 906,00 | |||
| AT & T Inc. | 20,88EUR | 10:30 | +0,05 | +0,01 | 25,52 | 17,41 | 31.320,00 | |
| ATN International Inc. | 27,00EUR | 10:04 | -1,46 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,735EUR | 09:49 | -0,33 | -0,025 | 11,940 | 2,719 | 2.552,55 | |
| Bouygues S.A. | 48,13EUR | 09:23 | -0,37 | -0,18 | 53,44 | 35,47 | 336,91 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 10.08. | +1,11 | +0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,70EUR | 10:51 | 16,65 | 8,65 | 1.337,50 | |||
| China Mobile Ltd. | 8,432EUR | 10.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,360EUR | 11:04 | +0,64 | +0,180 | 34,350 | 23,540 | 4.271.016,00 | |
| Deutsche Telekom AG | 27,70EUR | 10:50 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,13EUR | 09:54 | +0,29 | +0,12 | 42,91 | 25,32 | 24.309,01 | |
| ENEL | 9,875EUR | 10:50 | -0,54 | -0,054 | 10,348 | 7,720 | 75.761,00 | |
| freenet AG | 23,52EUR | 11:03 | +0,43 | +0,10 | 33,90 | 22,24 | 1.237.387,20 | |
| Funkwerk AG | 38,60EUR | 08:21 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,48EUR | 10.08. | +0,05 | +0,01 | 20,40 | 15,50 | 3.409,00 | |
| IDT Corp. | 56,60EUR | 10.08. | -0,09 | -0,05 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,48EUR | 10.08. | +0,06 | +0,01 | 16,88 | 12,80 | 25.418,16 | |
| Kon. KPN N.V. | 3,971EUR | 10:44 | +0,48 | +0,019 | 4,972 | 3,752 | 25.148,34 | |
| Magyar Telekom Telecommun.PLC | 7,160EUR | 11:03 | +0,70 | +0,050 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 10.08. | -3,52 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +4,17 | +0,360 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 10.08. | +0,61 | +0,50 | 9.996,00 | |||
| MTN Group Ltd. | 10,30EUR | 11:02 | +0,98 | +0,10 | 12,70 | 6,60 | 3.090,00 | |
| Nokia | 7,982EUR | 11:02 | -0,10 | -0,008 | 14,970 | 3,511 | 518.486,77 | |
| Nokia Oyj | 7,900EUR | 10:06 | +0,64 | +0,050 | 15,000 | 3,520 | 15.057,40 | |
| NTT Inc. | 0,8650EUR | 10:11 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 6.032,51 | |
| NTT Inc. | 21,40EUR | 09:30 | 24,00 | 19,00 | ||||
| Orange Belgium S.A. | 22,00EUR | 10.08. | +0,46 | +0,10 | 22,40 | 18,10 | ||
| Orange S.A. | 16,07EUR | 10:55 | -0,03 | -0,005 | 18,83 | 13,01 | 27.519,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 11:05 | -2,55 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 10.08. | -0,75 | -0,0045 | 0,6955 | 0,5515 | 47,88 | |
| Pharol S.A. | 0,0880EUR | 10.08. | +2,55 | +0,0022 | 0,0925 | 0,0586 | ||
| Qualcomm | 141,50EUR | 11:01 | +0,38 | +0,54 | 222,90 | 105,44 | 292.339,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 10.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9780EUR | 11:01 | +1,24 | +0,0120 | 1,3600 | 0,4760 | ||
| Swisscom AG | 674,50EUR | 08:25 | +0,98 | +6,50 | 813,50 | 582,50 | 46.540,50 | |
| Telecom Argentina S.A. | 12,30EUR | 10:39 | -0,81 | -0,10 | 14,50 | 5,50 | 799,50 | |
| Telecom Italia | 7,490EUR | 11:01 | +0,12 | +0,009 | 8,173 | 3,967 | 5.422,76 | |
| Telefonica Deutschland | 1,960EUR | 10:51 | +0,26 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,637EUR | 11:00 | +0,08 | +0,003 | 4,899 | 3,232 | 13.496,91 | |
| Telekom Austria AG | 10,22EUR | 10:48 | +1,19 | +0,12 | 10,46 | 8,51 | 2.217,74 | |
| Telenor ASA | 12,17EUR | 09:43 | +0,92 | +0,11 | 15,89 | 11,35 | 36.753,40 | |
| Telenor ASA | 11,70EUR | 10:28 | -0,85 | -0,10 | ||||
| Telia Company AB | 3,911EUR | 09:33 | +0,59 | +0,023 | 4,771 | 3,074 | 97,78 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 10.08. | -1,56 | -0,20 | 19,60 | 11,60 | 9.484,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 10:51 | +2,82 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,782EUR | 11:01 | -5,65 | -0,466 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,520EUR | 10:58 | -26,21 | -0,540 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 10.08. | -0,43 | -0,020 | 6,000 | 4,580 | 1.411,98 | |
| Verizon | 40,60EUR | 10:37 | -0,16 | -0,07 | 45,07 | 32,55 | 41.488,09 | |
| Vivendi | 1,686EUR | 10:29 | +1,63 | +0,027 | 3,261 | 1,599 | 9.465,20 | |
| Vodafone | 1,370EUR | 11:03 | +0,55 | +0,008 | 1,444 | 0,957 | 70.783,79 | |
| YOC AG | 5,480EUR | 10.08. | +3,76 | +0,200 | 15,500 | 5,000 | 1.622,08 |