56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,15EUR | 21:20 | -2,41 | -0,49 | 27,30 | 18,16 | 50.475,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 21:59 | -0,52 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -1,33 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,12EUR | 21:57 | +0,35 | +0,07 | 25,52 | 17,41 | 744.922,88 | |
| ATN International Inc. | 20,20EUR | 22:00 | -0,98 | -0,20 | 25,80 | 5,20 | 727,20 | |
| BlackBerry Ltd. | 7,600EUR | 21:09 | -3,35 | -0,260 | 11,940 | 2,719 | 118.012,80 | |
| Bouygues S.A. | 48,09EUR | 18:05 | -0,83 | -0,40 | 53,44 | 35,47 | 18.562,74 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:02 | 12,700 | 6,950 | ||||
| CEOTRONICS AG | 10,66EUR | 20:54 | -2,61 | -0,28 | 16,65 | 8,65 | 14.412,32 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,080EUR | 21:59 | -4,38 | -1,190 | 34,350 | 23,540 | 15.490.555,04 | |
| Deutsche Telekom AG | 25,60EUR | 22:28 | -4,48 | -1,20 | 34,20 | 19,10 | 204,80 | |
| Endesa S.A. | 40,92EUR | 19:42 | -0,46 | -0,19 | 41,27 | 24,63 | 45.216,60 | |
| ENEL | 9,813EUR | 21:52 | -1,59 | -0,159 | 10,348 | 7,584 | 573.353,96 | |
| freenet AG | 24,24EUR | 21:56 | -0,17 | -0,04 | 33,90 | 22,24 | 1.244.045,28 | |
| Funkwerk AG | 36,35EUR | 22:28 | +0,28 | +0,10 | 42,85 | 27,65 | 181,75 | |
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 22:25 | -0,96 | -0,19 | 20,14 | 15,12 | ||
| IDT Corp. | 56,65EUR | 13:20 | -1,89 | -1,05 | 58,55 | 39,40 | 169,95 | |
| KDDI Corp. | 15,58EUR | 19:45 | -0,23 | -0,04 | 15,74 | 12,80 | 25.169,20 | |
| Kon. KPN N.V. | 4,219EUR | 19:21 | -0,80 | -0,034 | 4,972 | 3,752 | 731.245,52 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 22:55 | -2,00 | -0,145 | 7,930 | 4,140 | 5.594,80 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 22:56 | -2,08 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,820EUR | 22:11 | +1,15 | +0,100 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 16:57 | -1,78 | -1,50 | 10.900,50 | |||
| MTN Group Ltd. | 11,90EUR | 15:26 | -3,36 | -0,40 | 12,70 | 6,60 | 2.582,30 | |
| Nokia | 8,614EUR | 21:59 | -5,27 | -0,478 | 14,970 | 3,449 | 4.844.642,81 | |
| Nokia Oyj | 8,700EUR | 21:38 | -5,52 | -0,500 | 15,000 | 3,440 | 107.044,80 | |
| NTT Inc. | 0,8100EUR | 15:39 | -1,85 | -0,0150 | 0,9710 | 0,7650 | 9.956,52 | |
| NTT Inc. | 20,00EUR | 22:56 | -1,00 | -0,20 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 22,30EUR | 20:30 | +0,46 | +0,10 | 22,30 | 17,75 | 869,70 | |
| Orange S.A. | 16,36EUR | 19:00 | -0,64 | -0,11 | 18,83 | 12,94 | 34.323,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | +1,25 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6645EUR | 12:02 | +1,03 | +0,0065 | 0,6955 | 0,5515 | 5.149,88 | |
| Pharol S.A. | 0,0863EUR | 17:58 | -1,93 | -0,0017 | 0,0917 | 0,0586 | 7,34 | |
| Qualcomm | 149,12EUR | 21:55 | -2,02 | -3,10 | 222,90 | 105,44 | 888.904,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | -1,89 | -0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9290EUR | 21:59 | 1,4500 | 0,4760 | ||||
| Swisscom AG | 671,50EUR | 17:44 | -0,52 | -3,50 | 813,50 | 582,50 | 12.758,50 | |
| Telecom Argentina S.A. | 11,80EUR | 21:23 | -2,48 | -0,30 | 14,50 | 5,50 | 20.142,60 | |
| Telecom Italia | 7,530EUR | 18:11 | -0,24 | -0,018 | 8,173 | 3,937 | 16.882,26 | |
| Telefonica Deutschland | 1,980EUR | 22:28 | 2,226 | 1,748 | 1.983,96 | |||
| Telefonica | 3,583EUR | 19:17 | +0,22 | +0,008 | 4,899 | 3,232 | 128.697,78 | |
| Telekom Austria AG | 9,490EUR | 20:25 | -2,88 | -0,280 | 10,300 | 8,510 | 53.286,35 | |
| Telenor ASA | 12,04EUR | 17:33 | -1,48 | -0,18 | 15,89 | 11,35 | 203.572,32 | |
| Telenor ASA | 11,80EUR | 21:59 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,032EUR | 19:21 | -0,59 | -0,024 | 4,771 | 3,072 | 5.241,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 09:31 | -3,10 | -0,40 | 19,60 | 11,60 | 91,70 | |
| Telkom SA SOC Ltd. | 2,840EUR | 22:03 | -4,70 | -0,140 | 3,500 | 2,200 | 1.743,76 | |
| TELUS Corp. | 8,878EUR | 22:40 | -0,72 | -0,064 | 14,500 | 8,361 | 3.551,20 | |
| Turk Telekomunikasyon | 2,140EUR | 21:59 | +0,94 | +0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,880EUR | 15:53 | -4,71 | -0,240 | 6,000 | 4,580 | 11.712,00 | |
| Verizon | 38,49EUR | 21:57 | -0,71 | -0,28 | 45,07 | 32,55 | 404.491,41 | |
| Vivendi | 1,871EUR | 15:55 | -0,80 | -0,015 | 3,577 | 1,660 | 789,56 | |
| Vodafone | 1,346EUR | 21:58 | -0,78 | -0,011 | 1,422 | 0,934 | 321.681,89 | |
| YOC AG | 5,640EUR | 20:58 | -2,09 | -0,120 | 15,800 | 5,000 | 4.822,20 |