Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR20:32-0,22-0,0527,3018,6468.324,00
Advanced Inf.Serv.(ADVANC) PCL9,000EUR18:36-0,55-0,05011,1007,400
Array Digital Infrastructure30,20EUR22:25+2,00+0,6050,0030,00
AT & T Inc.22,40EUR21:41+2,75+0,6025,5217,41153.977,60
ATN International Inc.25,40EUR22:00+2,42+0,6028,605,20
BlackBerry Ltd.7,025EUR21:32-4,90-0,36011,9402,71985.599,63
Bouygues S.A.44,19EUR19:28-0,18-0,0853,4435,4715.112,98
Cellcom Israel Ltd IS-,019,500EUR08:08-3,92-0,40012,7007,450
CEOTRONICS AG11,02EUR18:06+3,27+0,3416,658,6568.963,16
China Mobile Ltd.8,459EUR22:55-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,550EUR21:57+1,64+0,46034,35023,54016.059.831,80
Deutsche Telekom AG28,00EUR23:00+2,19+0,6034,2019,10
Endesa S.A.42,34EUR17:38+0,96+0,4042,9125,3250.511,62
ENEL9,438EUR20:00+0,81+0,07610,3487,720289.576,72
freenet AG24,54EUR21:49+1,24+0,3033,9022,241.509.774,42
Funkwerk AG37,70EUR23:01-1,57-0,6042,8527,6532.233,50
Hellenic Telecomm. Organ. S.A.19,85EUR10:28+0,81+0,1620,4015,504.962,50
IDT Corp.59,60EUR17:29+0,77+0,4559,8039,4026.045,20
KDDI Corp.15,92EUR16:02+0,68+0,1116,8812,8015.182,91
Kon. KPN N.V.4,101EUR18:16+0,22+0,0094,9723,75226.718,02
Magyar Telekom Telecommun.PLC6,815EUR22:43-0,87-0,0607,9304,275
Magyar Telekom Telecommun.PLC6,700EUR08:02-1,47-0,10025,0004,560
Maroc Telecom9,160EUR23:01+2,92+0,26011,6007,140
Millicom Intl Cellular S.A.80,50EUR17:15+0,64+0,506.923,00
MTN Group Ltd.10,00EUR21:54+0,51+0,0512,706,601.100,00
Nokia8,842EUR21:51-2,89-0,26414,9703,6151.549.887,65
Nokia Oyj8,850EUR21:12-2,76-0,25015,0003,64014.646,75
NTT Inc.0,8950EUR16:09-0,56-0,00500,94770,765014.914,28
NTT Inc.22,60EUR08:02+0,89+0,2023,4019,10
Orange Belgium S.A.22,20EUR16:06+0,46+0,1022,4018,2522,20
Orange S.A.15,18EUR21:46-0,07-0,0118,8313,01134.678,13
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:59+0,63+0,00200,37600,2380
PCCW Ltd.0,5910EUR17:14-2,16-0,01250,69550,55152.292,49
Pharol S.A.0,0896EUR22:25-1,70-0,00150,09300,0586
Qualcomm141,64EUR21:54+0,28+0,40222,90105,44436.959,40
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:25+0,98+0,00500,57500,4840
Spark New Zealand Ltd.1,072EUR22:59-0,09-0,0011,3600,476
Swisscom AG668,50EUR18:44-0,22-1,50813,50582,509.359,00
Telecom Argentina S.A.11,10EUR15:3314,505,5013.952,70
Telecom Italia7,797EUR17:06+0,80+0,0628,1733,967193.233,05
Telefonica Deutschland1,950EUR23:01+1,56+0,0302,2201,748
Telefonica3,586EUR19:44+0,31+0,0114,6443,232180.522,83
Telekom Austria AG10,08EUR20:08-0,40-0,0410,468,5118.557,28
Telenor ASA12,56EUR18:55+1,37+0,1715,8911,3557.210,80
Telenor ASA12,20EUR21:59+1,67+0,20
Telia Company AB3,944EUR17:24+0,03+0,0014,7713,1551.262,08
Telkom Indonesia (Pers.)Tbk,PT12,60EUR22:25+0,81+0,1019,6011,60504,00
Telkom SA SOC Ltd.2,960EUR17:35+2,07+0,0603,5002,200
TELUS Corp.8,264EUR22:43-0,33-0,02714,5007,520
Turk Telekomunikasyon1,820EUR23:003,8001,520
Turkcell Iletisim Hizmetl. AS4,620EUR21:17+0,44+0,0206,0004,5802.310,00
Verizon43,18EUR21:21+1,88+0,8045,0732,55506.270,05
Vivendi1,631EUR17:56-0,55-0,0093,2071,59925.393,04
Vodafone1,375EUR21:34+1,21+0,0171,4440,957469.325,77
YOC AG4,820EUR18:15+1,28+0,06015,5004,7802.588,34