56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 21:57 | -2,32 | -0,55 | 27,30 | 18,64 | 528.304,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 22:39 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,98EUR | 19:28 | +2,06 | +0,45 | 25,52 | 17,41 | 108.779,02 | |
| ATN International Inc. | 25,80EUR | 22:55 | +2,38 | +0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,525EUR | 20:10 | -2,58 | -0,170 | 11,940 | 2,719 | 28.507,73 | |
| Bouygues S.A. | 43,59EUR | 18:22 | -0,66 | -0,29 | 53,44 | 36,87 | 98.862,12 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 08:01 | -2,88 | -0,30 | 12,70 | 7,45 | ||
| CEOTRONICS AG | 10,44EUR | 18:59 | -0,96 | -0,10 | 16,65 | 8,65 | 28.856,16 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,960EUR | 21:58 | +0,14 | +0,040 | 34,350 | 23,540 | 7.708.851,60 | |
| Deutsche Telekom AG | 27,40EUR | 22:58 | +0,37 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,94EUR | 19:41 | +0,55 | +0,23 | 42,91 | 25,98 | 139.744,08 | |
| ENEL | 8,863EUR | 21:19 | -0,54 | -0,048 | 10,348 | 7,721 | 530.166,93 | |
| freenet AG | 24,88EUR | 21:48 | +1,06 | +0,26 | 33,90 | 22,24 | 1.270.173,76 | |
| Funkwerk AG | 37,30EUR | 22:13 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,91EUR | 14:06 | +0,30 | +0,06 | 20,40 | 15,50 | 477,84 | |
| IDT Corp. | 57,65EUR | 22:25 | +2,33 | +1,35 | 59,80 | 39,40 | ||
| KDDI Corp. | 16,61EUR | 15:55 | +1,10 | +0,18 | 16,88 | 12,80 | 16.937,10 | |
| Kon. KPN N.V. | 4,099EUR | 20:25 | +0,79 | +0,032 | 4,972 | 3,752 | 14.920,36 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 22:13 | -0,43 | -0,030 | 7,930 | 4,275 | 151,58 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 21:40 | -1,46 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 22:13 | -1,33 | -0,120 | 11,600 | 7,140 | 1.237,10 | |
| Millicom Intl Cellular S.A. | 82,00EUR | 16:49 | +3,16 | +2,50 | 6.314,00 | |||
| MTN Group Ltd. | 10,60EUR | 17:26 | -2,75 | -0,30 | 12,70 | 6,60 | 4.240,00 | |
| Nokia | 9,250EUR | 21:35 | -1,16 | -0,108 | 14,970 | 3,815 | 1.945.367,50 | |
| Nokia Oyj | 9,200EUR | 20:39 | -1,09 | -0,100 | 15,000 | 3,820 | 7.654,40 | |
| NTT Inc. | 0,9700EUR | 11:00 | +2,11 | +0,0200 | 0,9750 | 0,7650 | 19.071,17 | |
| NTT Inc. | 24,20EUR | 21:40 | +1,68 | +0,40 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 08:52 | 22,40 | 18,25 | 66,00 | |||
| Orange S.A. | 15,44EUR | 20:33 | +1,95 | +0,30 | 18,83 | 13,01 | 140.349,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 22:39 | -4,55 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5815EUR | 15:20 | +0,78 | +0,0045 | 0,6955 | 0,5515 | 135,49 | |
| Pharol S.A. | 0,0884EUR | 08:55 | -0,11 | -0,0001 | 0,0930 | 0,0590 | 320,89 | |
| Qualcomm | 153,66EUR | 21:21 | +0,36 | +0,54 | 222,90 | 105,44 | 1.586.385,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 15:32 | 0,5750 | 0,4840 | 103,00 | |||
| Spark New Zealand Ltd. | 1,005EUR | 22:59 | -5,90 | -0,063 | 1,260 | 0,476 | 603,00 | |
| Swisscom AG | 687,00EUR | 16:14 | +0,74 | +5,00 | 813,50 | 582,50 | 21.297,00 | |
| Telecom Argentina S.A. | 11,30EUR | 10:08 | +3,60 | +0,40 | 14,50 | 5,50 | 508,50 | |
| Telecom Italia | 7,450EUR | 20:58 | -1,09 | -0,082 | 8,173 | 4,258 | 64.472,30 | |
| Telefonica Deutschland | 1,900EUR | 21:58 | 2,220 | 1,748 | ||||
| Telefonica | 3,611EUR | 21:48 | +0,36 | +0,013 | 4,644 | 3,232 | 227.756,60 | |
| Telekom Austria AG | 10,10EUR | 20:58 | +0,40 | +0,04 | 10,48 | 8,51 | 32.511,90 | |
| Telenor ASA | 12,35EUR | 19:28 | -1,52 | -0,19 | 15,89 | 11,35 | 104.332,80 | |
| Telenor ASA | 12,10EUR | 21:59 | -0,82 | -0,10 | ||||
| Telia Company AB | 4,047EUR | 19:20 | +0,88 | +0,035 | 4,771 | 3,167 | 5.119,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 16:16 | 19,60 | 11,60 | 69.196,80 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 17:39 | -3,42 | -0,100 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,749EUR | 22:25 | -3,73 | -0,300 | 13,600 | 7,484 | ||
| Turk Telekomunikasyon | 1,870EUR | 23:00 | -0,53 | -0,010 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 22:25 | 6,000 | 4,240 | ||||
| Verizon | 42,94EUR | 20:29 | +0,55 | +0,24 | 45,07 | 32,55 | 160.939,12 | |
| Vivendi | 1,450EUR | 20:57 | -1,76 | -0,026 | 3,207 | 1,449 | 45.373,40 | |
| Vodafone | 1,482EUR | 21:29 | +0,64 | +0,010 | 1,509 | 0,957 | 579.222,06 | |
| YOC AG | 4,890EUR | 21:29 | 15,100 | 4,780 | 1.828,86 |