Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,20EUR20:08-2,11-0,4522,3511,0247.466,80
Advanced Inf.Serv.(ADVANC) PCL8,250EUR21:34+1,23+0,1008,4506,800
Array Digital Infrastructure41,00EUR22:2666,5040,60
AT & T Inc.22,15EUR21:47+1,07+0,2426,5820,60193.236,60
ATN International Inc.16,40EUR22:55-1,20-0,2021,405,20
BlackBerry Ltd.3,587EUR20:07-2,12-0,0775,9982,16016.625,75
Bouygues S.A.40,81EUR21:17-1,09-0,4542,4027,477.631,47
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,500194,00
CEOTRONICS AG11,95EUR21:54-4,05-0,5018,304,92130.983,95
China Mobile Ltd.8,100EUR23:07-2,08-0,1708,1008,100
China Unicom (Hong Kong) Ltd.0,7800EUR22:59-1,27-0,01000,78000,7800
Dt. Telekom27,080EUR21:59-0,88-0,24035,90025,99012.635.717,56
Deutsche Telekom AG26,60EUR22:58-1,48-0,4035,6025,40
Endesa S.A.30,86EUR21:51+1,39+0,4232,5419,83107.855,70
ENEL8,738EUR20:28+0,87+0,0759,1796,500759.742,89
freenet AG27,02EUR21:54-0,88-0,2437,6426,121.640.222,08
Funkwerk AG30,80EUR20:4039,5019,0037.606,80
Hellenic Telecomm. Organ. S.A.16,84EUR11:21+1,38+0,2317,5313,99976,72
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.42,10EUR16:13-1,48-0,6261,5039,401.263,00
KDDI Corp.14,84EUR17:09-1,98-0,2916,6513,1810.043,30
Kon. KPN N.V.3,800EUR21:40-1,17-0,0454,2753,41526.223,80
Magyar Telekom Telecommun.PLC4,325EUR21:58+0,12+0,0055,2002,895
Magyar Telekom Telecommun.PLC22,20EUR08:0225,2014,20
Maroc Telecom10,40EUR17:40-1,89-0,2011,606,75
Millicom Intl Cellular S.A.48,00EUR12:33-3,03-1,4048,4023,0020.784,00
MTN Group Ltd.8,950EUR16:27+1,79+0,1508,9504,1002.819,25
Nokia5,038EUR21:56-3,30-0,1726,9483,4491.005.877,00
Nokia Oyj5,100EUR20:11-2,88-0,1507,0503,44030.095,10
NTT Inc.0,8314EUR15:02+0,22+0,00181,00000,80018.460,33
NTT Inc.20,80EUR08:0224,8020,60
Orange Belgium S.A.19,15EUR11:41-1,83-0,3519,4013,801.915,00
Orange S.A.13,72EUR20:51-1,13-0,1614,569,37169.668,27
Pac.Cent.Reg.D.-Loc.SD-100,2680EUR21:59+0,75+0,00200,35000,2040
PCCW Ltd.0,6700EUR19:48-1,15-0,00750,67950,48841.629,44
PHarol, SGPS S.A.0,0766EUR16:29+0,82+0,00060,12550,0380343,93
Qualcomm138,36EUR21:54-4,57-6,60175,66105,121.065.787,08
SmarTone Telecom. Hldgs Ltd.0,5350EUR22:260,54000,4740
Spark New Zealand Ltd.1,070EUR21:59-0,93-0,0101,7700,920963,00
Swisscom AG611,00EUR21:56-2,00-12,50657,00523,001.833,00
Telecom Argentina S.A.10,60EUR20:25-6,36-0,7015,105,5010.048,80
Telecom Italia0,4737EUR20:47-3,16-0,01510,53120,2194126.836,02
Telefonica Deutschland2,013EUR22:47+0,05+0,0012,3271,748
Telefonica3,604EUR21:30-0,52-0,0194,8993,520498.188,13
Telekom Austria AG8,700EUR20:48-1,26-0,11010,1407,38043.543,50
Telenor ASA12,30EUR20:41+1,25+0,1514,8310,46118.436,70
Telenor ASA11,80EUR23:00+0,85+0,1014,4010,20
Telia Company AB3,287EUR20:16-1,54-0,0513,4982,5807.901,95
Telkom Indonesia (Pers.)Tbk,PT18,60EUR22:26-1,62-0,3018,6012,20
Telkom SA SOC Ltd.2,620EUR21:34-0,76-0,0202,9001,330
TELUS Corp.11,50EUR21:59-0,86-0,1015,0011,10
Turk Telekomunikasyon2,100EUR22:003,0201,650
Turkcell Iletisim Hizmetl. AS4,760EUR22:26+0,83+0,0407,4004,580
Verizon35,33EUR21:56-1,08-0,3943,6833,08798.133,05
Vivendi2,484EUR20:51-0,76-0,0198,9502,286771.470,78
Vodafone1,011EUR21:26-2,28-0,0241,0950,724395.156,03
YOC AG11,35EUR13:17+0,92+0,1019,509,8012.416,90