56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 08:00 | +0,85 | +0,20 | 27,30 | 18,64 | 94,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 08:58 | -1,64 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 07.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,92EUR | 09:16 | +0,30 | +0,07 | 25,52 | 17,41 | 52.289,19 | |
| ATN International Inc. | 25,60EUR | 07:57 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,600EUR | 09:08 | +2,96 | +0,190 | 11,940 | 2,719 | 4.158,00 | |
| Bouygues S.A. | 44,99EUR | 09:02 | +0,45 | +0,20 | 53,44 | 35,99 | 4.813,93 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 07.09. | -6,67 | -0,70 | 12,70 | 7,45 | 1.050,00 | |
| CEOTRONICS AG | 10,98EUR | 08:06 | +0,19 | +0,02 | 16,65 | 8,65 | 1.756,80 | |
| China Mobile Ltd. | 8,561EUR | 07.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,440EUR | 09:19 | +0,92 | +0,260 | 34,350 | 23,540 | 2.152.509,84 | |
| Deutsche Telekom AG | 27,70EUR | 09:16 | +1,09 | +0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,29EUR | 08:00 | +0,29 | +0,12 | 42,91 | 25,70 | 123,87 | |
| ENEL | 8,960EUR | 09:18 | -0,35 | -0,031 | 10,348 | 7,720 | 41.054,72 | |
| freenet AG | 24,46EUR | 09:19 | +0,66 | +0,16 | 33,90 | 22,24 | 104.199,60 | |
| Funkwerk AG | 36,60EUR | 09:00 | -0,54 | -0,20 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 07.09. | -0,15 | -0,03 | 20,40 | 15,50 | ||
| IDT Corp. | 58,20EUR | 07.09. | -0,09 | -0,05 | 59,80 | 39,40 | 17.460,00 | |
| KDDI Corp. | 16,62EUR | 07:30 | +1,40 | +0,23 | 16,88 | 12,80 | 2.260,32 | |
| Kon. KPN N.V. | 4,081EUR | 08:00 | +0,51 | +0,021 | 4,972 | 3,752 | 57,13 | |
| Magyar Telekom Telecommun.PLC | 6,980EUR | 09:19 | +0,22 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 07.09. | -4,26 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 09:00 | +3,41 | +0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 07.09. | +0,63 | +0,50 | 12.880,00 | |||
| MTN Group Ltd. | 10,90EUR | 07.09. | -0,95 | -0,10 | 12,70 | 6,60 | 1.068,20 | |
| Nokia | 8,964EUR | 09:16 | -2,22 | -0,204 | 14,970 | 3,815 | 314.860,50 | |
| Nokia Oyj | 8,800EUR | 08:41 | -1,11 | -0,100 | 15,000 | 3,820 | 84.084,00 | |
| NTT Inc. | 0,9350EUR | 07.09. | +2,14 | +0,0200 | 0,9600 | 0,7650 | 6.888,15 | |
| NTT Inc. | 23,20EUR | 07.09. | +0,86 | +0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 08:26 | 22,40 | 18,25 | 44,00 | |||
| Orange S.A. | 15,30EUR | 09:18 | +0,66 | +0,10 | 18,83 | 13,01 | 8.366,37 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 08:10 | -5,77 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 07.09. | +2,48 | +0,0140 | 0,6955 | 0,5515 | 4.118,25 | |
| Pharol S.A. | 0,0895EUR | 07.09. | +0,91 | +0,0008 | 0,0930 | 0,0590 | 98,45 | |
| Qualcomm | 146,82EUR | 08:49 | -0,99 | -1,46 | 222,90 | 105,44 | 65.188,08 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 07.09. | +0,97 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,066EUR | 09:17 | -0,84 | -0,009 | 1,300 | 0,476 | ||
| Swisscom AG | 672,00EUR | 08:11 | +0,74 | +5,00 | 813,50 | 582,50 | 672,00 | |
| Telecom Argentina S.A. | 10,70EUR | 07.09. | 14,50 | 5,50 | 17.334,00 | |||
| Telecom Italia | 7,630EUR | 09:11 | +0,80 | +0,061 | 8,173 | 4,258 | 278.678,12 | |
| Telefonica Deutschland | 1,900EUR | 08:16 | 2,220 | 1,748 | ||||
| Telefonica | 3,630EUR | 09:09 | +0,84 | +0,030 | 4,644 | 3,232 | 76,23 | |
| Telekom Austria AG | 10,10EUR | 09:01 | 10,48 | 8,51 | 636,30 | |||
| Telenor ASA | 12,28EUR | 08:35 | +0,90 | +0,11 | 15,89 | 11,35 | 392,96 | |
| Telenor ASA | 12,10EUR | 09:16 | +1,68 | +0,20 | ||||
| Telia Company AB | 4,014EUR | 07:30 | +0,45 | +0,018 | 4,771 | 3,155 | 44,15 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 07.09. | 19,60 | 11,60 | 1.548,80 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 09:02 | -0,69 | -0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,796EUR | 09:17 | +1,52 | +0,117 | 13,900 | 7,520 | ||
| Turk Telekomunikasyon | 1,880EUR | 07:25 | +3,30 | +0,060 | 3,800 | 1,460 | ||
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 07.09. | 6,000 | 4,240 | ||||
| Verizon | 42,93EUR | 09:17 | +0,80 | +0,34 | 45,07 | 32,55 | 16.354,43 | |
| Vivendi | 1,488EUR | 08:43 | +1,01 | +0,015 | 3,207 | 1,487 | 3.252,77 | |
| Vodafone | 1,468EUR | 09:06 | +0,62 | +0,009 | 1,476 | 0,957 | 148.429,48 | |
| YOC AG | 5,100EUR | 08:00 | +1,26 | +0,060 | 15,150 | 4,780 | 30,60 |