56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,94EUR | 15:37 | +0,50 | +0,10 | 27,30 | 18,40 | 26.619,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:30 | -0,52 | -0,050 | 11,100 | 7,400 | 960,00 | |
| Array Digital Infrastructure | 30,20EUR | 07:30 | +0,66 | +0,20 | 66,50 | 30,20 | 906,00 | |
| AT & T Inc. | 20,45EUR | 15:36 | -0,49 | -0,10 | 25,52 | 17,41 | 156.833,60 | |
| ATN International Inc. | 27,00EUR | 15:38 | -0,74 | -0,20 | 27,80 | 5,20 | ||
| BlackBerry Ltd. | 7,785EUR | 15:36 | +1,50 | +0,115 | 11,940 | 2,719 | 23.463,99 | |
| Bouygues S.A. | 48,31EUR | 13:33 | -0,58 | -0,28 | 53,44 | 35,47 | 8.695,80 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 07.08. | -0,55 | -0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,60EUR | 14:57 | +0,57 | +0,06 | 16,65 | 8,65 | 12.698,80 | |
| China Mobile Ltd. | 8,561EUR | 07.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,260EUR | 15:36 | -2,38 | -0,690 | 34,350 | 23,540 | 18.129.863,88 | |
| Deutsche Telekom AG | 27,70EUR | 15:37 | -2,46 | -0,70 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,23EUR | 13:52 | -0,59 | -0,25 | 42,91 | 25,32 | 55.110,15 | |
| ENEL | 9,939EUR | 15:36 | -0,77 | -0,077 | 10,348 | 7,720 | 427.993,22 | |
| freenet AG | 23,62EUR | 15:36 | -2,07 | -0,50 | 33,90 | 22,24 | 2.650.305,72 | |
| Funkwerk AG | 38,60EUR | 13:58 | +0,26 | +0,10 | 42,85 | 27,65 | 849,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,48EUR | 15:05 | -0,36 | -0,07 | 20,40 | 15,50 | 3.409,00 | |
| IDT Corp. | 56,60EUR | 07.08. | -1,08 | -0,60 | 59,10 | 39,40 | 28.300,00 | |
| KDDI Corp. | 15,58EUR | 15:04 | -3,50 | -0,57 | 16,88 | 12,80 | 23.674,00 | |
| Kon. KPN N.V. | 3,973EUR | 15:33 | -1,73 | -0,070 | 4,972 | 3,752 | 75.816,76 | |
| Magyar Telekom Telecommun.PLC | 7,275EUR | 15:35 | -0,75 | -0,055 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 07.08. | +1,38 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 14:24 | +1,12 | +0,100 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 86,00EUR | 09:33 | +1,21 | +1,00 | 3.010,00 | |||
| MTN Group Ltd. | 10,80EUR | 09:31 | 12,70 | 6,60 | 10,80 | |||
| Nokia | 8,146EUR | 15:37 | +0,15 | +0,012 | 14,970 | 3,510 | 946.223,07 | |
| Nokia Oyj | 8,150EUR | 15:17 | 15,000 | 3,520 | 24.629,30 | |||
| NTT Inc. | 0,8600EUR | 15:36 | +0,58 | +0,0050 | 0,9710 | 0,7650 | 8.069,38 | |
| NTT Inc. | 21,60EUR | 12:37 | +1,89 | +0,40 | 24,20 | 19,40 | 43,20 | |
| Orange Belgium S.A. | 22,00EUR | 07.08. | 22,40 | 18,00 | 44,00 | |||
| Orange S.A. | 16,17EUR | 15:31 | -1,52 | -0,25 | 18,83 | 13,01 | 71.109,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 09:41 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 12:42 | +1,61 | +0,0095 | 0,6955 | 0,5515 | 47,88 | |
| Pharol S.A. | 0,0880EUR | 07.08. | +1,38 | +0,0012 | 0,0925 | 0,0586 | 78,94 | |
| Qualcomm | 143,88EUR | 15:36 | -0,69 | -1,00 | 222,90 | 105,44 | 776.376,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 07.08. | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9650EUR | 15:33 | -2,03 | -0,0200 | 1,3600 | 0,4760 | 1.930,00 | |
| Swisscom AG | 669,00EUR | 12:31 | -2,06 | -14,00 | 813,50 | 582,50 | 10.704,00 | |
| Telecom Argentina S.A. | 11,90EUR | 12:24 | 14,50 | 5,50 | 10.245,90 | |||
| Telecom Italia | 7,521EUR | 15:12 | -0,79 | -0,060 | 8,173 | 3,967 | 34.912,48 | |
| Telefonica Deutschland | 1,960EUR | 13:57 | +0,26 | +0,005 | 2,220 | 1,748 | 39,20 | |
| Telefonica | 3,630EUR | 15:30 | -0,82 | -0,030 | 4,899 | 3,232 | 133.202,85 | |
| Telekom Austria AG | 10,14EUR | 15:26 | +0,20 | +0,02 | 10,46 | 8,51 | 24.741,60 | |
| Telenor ASA | 12,05EUR | 15:07 | -0,41 | -0,05 | 15,89 | 11,35 | 105.642,35 | |
| Telenor ASA | 11,80EUR | 15:37 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,912EUR | 14:56 | -1,68 | -0,067 | 4,771 | 3,074 | 1.498,30 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 12:03 | -1,54 | -0,20 | 19,60 | 11,60 | 5.109,00 | |
| Telkom SA SOC Ltd. | 2,840EUR | 11:19 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,030EUR | 15:39 | -3,74 | -0,312 | 14,500 | 7,702 | 8,03 | |
| Turk Telekomunikasyon | 1,710EUR | 07.08. | +12,50 | +0,190 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 07:38 | +0,43 | +0,020 | 6,000 | 4,580 | 1.411,98 | |
| Verizon | 40,15EUR | 15:37 | -1,16 | -0,47 | 45,07 | 32,55 | 155.541,10 | |
| Vivendi | 1,695EUR | 15:34 | -3,10 | -0,054 | 3,267 | 1,599 | 64.001,51 | |
| Vodafone | 1,374EUR | 15:36 | -1,61 | -0,023 | 1,444 | 0,957 | 201.093,14 | |
| YOC AG | 5,480EUR | 13:25 | -1,79 | -0,100 | 15,500 | 5,000 | 1.622,08 |