Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,80EUR20:49-2,46-0,5527,3018,02133.808,40
Advanced Inf.Serv.(ADVANC) PCL9,450EUR21:59-0,53-0,05011,1006,800
Array Digital Infrastructure33,60EUR17:08-0,60-0,2066,5033,603.360,00
AT & T Inc.19,22EUR21:59-1,50-0,2925,5219,05343.538,28
ATN International Inc.22,20EUR22:00+0,91+0,2025,805,20
BlackBerry Ltd.7,340EUR21:50-5,31-0,4059,9952,719259.395,60
Bouygues S.A.50,38EUR17:20+0,94+0,4753,4435,472.015,20
Cellcom Israel Ltd IS-,019,750EUR08:12+0,52+0,05012,7005,900
CEOTRONICS AG9,650EUR20:40-4,09-0,40016,6508,70051.135,35
China Mobile Ltd.8,459EUR17.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR17.06.-1,27-0,01000,78000,7800
Dt. Telekom26,990EUR21:59+0,30+0,08034,35025,99013.195.842,84
Deutsche Telekom AG26,60EUR22:0034,2025,40
Endesa S.A.37,90EUR20:18+1,50+0,5639,2224,63169.754,10
ENEL9,862EUR21:09+0,79+0,07710,3487,584741.543,50
freenet AG25,06EUR21:49-0,64-0,1633,9024,621.723.125,60
Funkwerk AG37,70EUR22:05-0,13-0,0542,8527,651.885,00
Hellenic Telecomm. Organ. S.A.19,21EUR09:32-0,99-0,1919,4515,012.574,14
IDT Corp.46,74EUR16:34+3,03+1,4060,3539,40186,96
KDDI Corp.14,69EUR12:06+1,38+0,2015,5112,8017.936,49
Kon. KPN N.V.4,327EUR21:12+2,01+0,0854,9723,75251.088,89
Magyar Telekom Telecommun.PLC7,765EUR22:05+0,78+0,0607,8354,140512,49
Magyar Telekom Telecommun.PLC7,250EUR21:42-1,37-0,10025,2004,560
Maroc Telecom9,080EUR22:05+1,57+0,14011,6006,800
Millicom Intl Cellular S.A.75,00EUR19:48-4,61-3,5053.925,00
MTN Group Ltd.12,10EUR10:23-0,85-0,1012,406,0524.587,20
Nokia11,82EUR21:55-1,59-0,1914,973,453.200.529,91
Nokia Oyj11,70EUR20:05-3,31-0,4015,003,44144.284,40
NTT Inc.0,7950EUR22:25+0,63+0,00500,97100,7650
NTT Inc.19,80EUR19:31+0,51+0,1024,0019,20
Orange Belgium S.A.21,50EUR17:02+0,94+0,2021,9016,701.118,00
Orange S.A.17,06EUR20:47+1,46+0,2518,8312,61100.944,02
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR21:590,37600,2380
PCCW Ltd.0,5985EUR11:04-0,99-0,00600,69550,55154.567,15
PHarol, SGPS S.A.0,0726EUR10:42+1,00+0,00070,08620,058633,32
Qualcomm197,88EUR21:58+5,79+10,78222,90105,442.968.200,00
SmarTone Telecom. Hldgs Ltd.0,5200EUR22:250,57500,4800
Spark New Zealand Ltd.0,9270EUR21:59-2,01-0,01901,45000,4760556,20
Swisscom AG684,00EUR21:23+0,96+6,50813,50582,5019.152,00
Telecom Argentina S.A.12,20EUR21:34-4,00-0,5014,505,5064.330,60
Telecom Italia7,804EUR21:19-1,33-0,1058,0243,888436.298,23
Telefonica Deutschland2,070EUR22:05+3,50+0,0702,3271,74816.108,74
Telefonica3,700EUR20:53+0,71+0,0264,8993,232258.652,20
Telekom Austria AG9,700EUR19:37-0,82-0,08010,3008,51044.387,20
Telenor ASA13,12EUR21:47+0,46+0,0615,8911,9650.013,44
Telenor ASA12,80EUR21:58-1,54-0,20
Telia Company AB4,444EUR14:22-0,61-0,0274,7712,930875,47
Telkom Indonesia (Pers.)Tbk,PT12,90EUR15:31-5,15-0,7019,6011,7038.700,00
Telkom SA SOC Ltd.3,160EUR20:09-0,63-0,0203,5001,970
TELUS Corp.10,07EUR22:25-0,83-0,0814,508,93
Turk Telekomunikasyon2,540EUR17.06.+33,33+0,7803,8001,650762,00
Turkcell Iletisim Hizmetl. AS5,400EUR22:25+1,94+0,1006,0004,580
Verizon39,72EUR20:50-0,70-0,2845,0732,55400.684,64
Vivendi2,202EUR19:27+0,92+0,0203,5771,66015.202,61
Vodafone1,260EUR21:51-0,59-0,0081,4100,868355.150,03
YOC AG6,780EUR20:01+1,91+0,12016,9505,0008.827,56