Goyax Logo

57 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,35EUR17.12.+0,22+0,0524,6511,0273.832,70
Advanced Inf.Serv.(ADVANC) PCL8,150EUR07:10-0,61-0,0508,4506,800
Array Digital Infrastructure42,40EUR17.12.+0,47+0,2066,5040,003.180,00
AT & T Inc.20,79EUR17.12.-0,31-0,0726,5820,251.658.788,50
ATN International Inc.18,90EUR17.12.21,405,20
BlackBerry Ltd.3,737EUR17.12.+0,25+0,0095,9982,40017.418,16
Bouygues S.A.44,26EUR17.12.+0,25+0,1144,4827,9677.277,96
Cellcom Israel Ltd IS-,019,650EUR16.12.+3,76+0,35010,3004,66086,85
CEOTRONICS AG13,55EUR17.12.18,305,45379.250,95
China Mobile Ltd.8,561EUR17.12.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR17.12.+3,18+0,02500,83000,8300
Dt. Telekom27,100EUR17.12.+0,26+0,07035,90025,99010.008.544,90
Deutsche Telekom AG26,80EUR07:0935,6025,40
Endesa S.A.30,47EUR17.12.+0,26+0,0832,5420,10140.436,23
ENEL8,600EUR17.12.+0,26+0,0229,1796,5001.862.252,60
freenet AG29,04EUR17.12.+0,07+0,0237,6426,122.111.353,20
Funkwerk AG32,40EUR17.12.39,5019,004.471,20
Hellenic Telecomm. Organ. S.A.16,61EUR17.12.+0,24+0,0418,2013,993.787,08
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
IDT Corp.44,58EUR17.12.-0,67-0,3061,5039,402.407,32
KDDI Corp.14,53EUR17.12.+2,24+0,3316,6513,1810.675,88
Kon. KPN N.V.3,956EUR17.12.+0,23+0,0094,2753,41534.899,83
Magyar Telekom Telecommun.PLC4,400EUR07:10+0,11+0,0055,2002,925
Magyar Telekom Telecommun.PLC22,60EUR07:04+1,80+0,40
Maroc Telecom10,30EUR07:0011,606,75
Millicom Intl Cellular S.A.45,80EUR17.12.-0,44-0,2048,4023,0010.625,60
MTN Group Ltd.7,950EUR17.12.8,9504,1601.200,45
Nokia5,288EUR17.12.+0,19+0,0106,9483,449292.447,55
Nokia Oyj5,300EUR17.12.7,0503,440138.913,00
NTT Inc.0,8489EUR17.12.+0,92+0,00771,00000,800112.807,35
NTT Inc.21,40EUR17.12.-1,90-0,4024,6021,00
Orange Belgium S.A.19,10EUR17.12.+0,26+0,0519,4013,84
Orange S.A.13,80EUR17.12.+0,26+0,0414,569,37389.832,91
Pac.Cent.Reg.D.-Loc.SD-100,2860EUR07:10+0,70+0,00200,35000,2040
PCCW Ltd.0,6260EUR17.12.-0,24-0,00150,67950,5040295,47
PHarol, SGPS S.A.0,0700EUR17.12.+0,30+0,00020,12550,0390158,41
Qualcomm147,08EUR17.12.+0,40+0,58175,66105,12431.238,56
SmarTone Telecom. Hldgs Ltd.0,5350EUR17.12.+2,46+0,01200,54000,4740
Spark New Zealand Ltd.1,080EUR07:10-0,92-0,0101,6600,920
Swisscom AG605,00EUR07:09+0,25+1,50657,00523,00
Telecom Argentina S.A.9,900EUR17.12.15,1005,50010.523,70
Telecom Italia0,4998EUR17.12.+0,22+0,00110,53120,235518.825,97
Telefonica Deutschland1,797EUR07:00+0,11+0,0022,3271,748
Telefonica3,460EUR17.12.+0,12+0,0044,8993,4241.075.561,76
Telekom Austria AG8,670EUR17.12.+0,23+0,02010,1407,3801.525,92
Telenor ASA12,11EUR17.12.-0,74-0,0914,8310,46105.756,63
Telenor ASA11,70EUR07:04
Telia Company AB3,509EUR17.12.+0,23+0,0083,5222,5803.196,70
Telkom Indonesia (Pers.)Tbk,PT18,20EUR17.12.-1,11-0,2018,9012,20127,40
Telkom SA SOC Ltd.2,740EUR07:102,9001,330
TELUS Corp.10,70EUR07:0815,0010,20
Turk Telekomunikasyon1,950EUR07:05-3,47-0,0703,0201,650
Turkcell Iletisim Hizmetl. AS5,100EUR17.12.-0,99-0,0507,4004,58017.538,90
Verizon34,86EUR17.12.-0,23-0,0843,6833,081.247.425,60
Vivendi2,342EUR17.12.+0,26+0,0063,5772,28610.841,12
Vodafone1,090EUR17.12.+0,05+0,00051,0980,724693.018,73
YOC AG10,05EUR17.12.+1,72+0,1719,509,8017.497,05