Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,76EUR21:53-0,80-0,1627,3018,1650.447,28
Advanced Inf.Serv.(ADVANC) PCL9,600EUR14:11-1,03-0,10011,1007,200
Array Digital Infrastructure32,20EUR22:25-3,82-1,2066,5031,60
AT & T Inc.18,00EUR21:56-0,40-0,0725,5217,411.241.705,95
ATN International Inc.21,20EUR22:11+1,92+0,4025,805,20
BlackBerry Ltd.9,950EUR21:25-1,21-0,12011,9402,719324.807,80
Bouygues S.A.48,11EUR18:49-0,10-0,0553,4435,4787.945,08
Cellcom Israel Ltd IS-,019,150EUR22:5612,7006,900
CEOTRONICS AG9,190EUR20:47-0,43-0,04016,6508,65039.011,55
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom25,570EUR21:59+0,99+0,25034,35023,54016.675.449,93
Deutsche Telekom AG25,10EUR22:17+1,62+0,4034,2019,10
Endesa S.A.38,98EUR20:47-2,87-1,1540,3124,63137.794,30
ENEL10,15EUR21:59-1,33-0,1410,357,58427.846,67
freenet AG23,14EUR21:56-0,43-0,1033,9022,242.457.884,52
Funkwerk AG36,70EUR22:28+0,41+0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,51EUR19:37-0,31-0,0620,1415,018.603,91
IDT Corp.50,95EUR22:25+2,36+1,2059,2039,40
KDDI Corp.14,86EUR12:10+1,20+0,1815,5112,802.481,62
Kon. KPN N.V.4,183EUR20:33-1,32-0,0564,9723,75258.691,67
Magyar Telekom Telecommun.PLC7,520EUR22:17+0,80+0,0607,9304,14060,16
Magyar Telekom Telecommun.PLC7,500EUR20:33+0,67+0,05025,2004,560
Maroc Telecom8,680EUR22:03-0,23-0,02011,6006,800
Millicom Intl Cellular S.A.84,00EUR21:018.400,00
MTN Group Ltd.12,20EUR12:09-3,97-0,5012,706,5569.003,20
Nokia10,95EUR21:55-1,66-0,1914,973,452.147.952,00
Nokia Oyj11,00EUR20:36-0,91-0,1015,003,4458.421,00
NTT Inc.0,7950EUR12:080,97100,7650302,90
NTT Inc.19,60EUR20:33+1,03+0,2024,0019,10
Orange Belgium S.A.21,50EUR10:4021,9017,055.310,50
Orange S.A.15,59EUR20:58-1,08-0,1718,8312,8886.777,28
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR21:59+0,66+0,00200,37600,2380
PCCW Ltd.0,5950EUR12:12+0,08+0,00050,69550,5515246,33
Pharol S.A.0,0763EUR11:04-2,31-0,00180,08620,058630,06
Qualcomm162,86EUR21:55+2,52+4,00222,90105,44918.530,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:250,57500,4800
Spark New Zealand Ltd.0,9120EUR19:15-0,76-0,00701,45000,476012.859,20
Swisscom AG654,50EUR18:42-1,58-10,50813,50582,5013.744,50
Telecom Argentina S.A.11,50EUR21:27+0,90+0,1014,505,5040.043,00
Telecom Italia8,039EUR21:53-1,22-0,0998,1733,93779.047,49
Telefonica Deutschland1,930EUR22:28-0,52-0,0102,3131,7485.790,00
Telefonica3,497EUR21:25-2,23-0,0794,8993,232278.525,56
Telekom Austria AG9,780EUR20:09+0,51+0,05010,3008,51042.298,50
Telenor ASA12,71EUR21:19+0,56+0,0715,8911,9663.003,47
Telenor ASA12,50EUR21:59-0,79-0,10
Telia Company AB4,059EUR20:56-2,91-0,1214,7712,930112.714,37
Telkom Indonesia (Pers.)Tbk,PT12,20EUR17:44+0,83+0,1019,6011,602.476,60
Telkom SA SOC Ltd.2,900EUR17:06-2,68-0,0803,5002,200
TELUS Corp.9,037EUR22:46+0,88+0,07914,5008,3614.518,50
Turk Telekomunikasyon2,080EUR08:10+0,97+0,0203,8001,650
Turkcell Iletisim Hizmetl. AS5,100EUR15:42+1,41+0,0706,0004,5805.120,40
Verizon36,82EUR21:59-1,49-0,5645,0732,551.613.895,97
Vivendi2,254EUR18:57+1,44+0,0323,5771,6608.961,90
Vodafone1,147EUR21:03-0,96-0,0111,4100,916300.141,23
YOC AG6,340EUR20:5616,9505,000285,30