56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 20:00 | -1,44 | -0,30 | 27,30 | 18,02 | 156.714,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:38 | +1,08 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 19.06. | 66,50 | 33,60 | ||||
| AT & T Inc. | 19,43EUR | 21:55 | +0,40 | +0,08 | 25,52 | 19,05 | 653.275,46 | |
| ATN International Inc. | 22,60EUR | 22:00 | +3,67 | +0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,680EUR | 21:30 | +4,31 | +0,315 | 9,995 | 2,719 | 207.575,04 | |
| Bouygues S.A. | 50,14EUR | 14:31 | +0,28 | +0,14 | 53,44 | 35,47 | 58.713,94 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:06 | -2,65 | -0,250 | 12,700 | 5,950 | ||
| CEOTRONICS AG | 9,490EUR | 19:38 | -0,97 | -0,090 | 16,650 | 8,700 | 47.611,33 | |
| China Mobile Ltd. | 8,375EUR | 19.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,140EUR | 21:59 | -1,88 | -0,500 | 34,350 | 25,710 | 28.974.543,18 | |
| Deutsche Telekom AG | 25,80EUR | 22:05 | -1,53 | -0,40 | 34,20 | 25,40 | 774,00 | |
| Endesa S.A. | 38,33EUR | 19:32 | +1,21 | +0,46 | 39,22 | 24,63 | 51.438,86 | |
| ENEL | 9,807EUR | 21:47 | -1,00 | -0,099 | 10,348 | 7,584 | 419.759,21 | |
| freenet AG | 24,44EUR | 21:52 | -2,32 | -0,58 | 33,90 | 24,16 | 3.504.060,56 | |
| Funkwerk AG | 37,60EUR | 21:59 | 42,85 | 27,65 | 5.640,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,18EUR | 13:13 | -0,84 | -0,16 | 19,45 | 15,01 | 6.291,04 | |
| IDT Corp. | 47,92EUR | 12:39 | -4,99 | -2,38 | 60,35 | 39,40 | 766,72 | |
| KDDI Corp. | 14,27EUR | 16:05 | -3,24 | -0,48 | 15,51 | 12,80 | 22.161,31 | |
| Kon. KPN N.V. | 4,347EUR | 19:57 | +0,44 | +0,019 | 4,972 | 3,752 | 35.493,26 | |
| Magyar Telekom Telecommun.PLC | 7,850EUR | 21:58 | +0,45 | +0,035 | 7,930 | 4,140 | 3.140,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 19.06. | +4,14 | +0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 22:03 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 75,00EUR | 15:23 | +2,08 | +1,50 | 4.050,00 | |||
| MTN Group Ltd. | 12,00EUR | 20:01 | -3,33 | -0,40 | 12,40 | 6,15 | 29.136,00 | |
| Nokia | 12,62EUR | 21:54 | +6,19 | +0,74 | 14,97 | 3,45 | 9.746.248,08 | |
| Nokia Oyj | 12,80EUR | 20:36 | +6,78 | +0,80 | 15,00 | 3,44 | 270.464,00 | |
| NTT Inc. | 0,7800EUR | 20:17 | 0,9710 | 0,7650 | 23.116,08 | |||
| NTT Inc. | 20,00EUR | 07:27 | 24,20 | 19,60 | ||||
| Orange Belgium S.A. | 21,70EUR | 19.06. | 21,90 | 16,70 | 65,10 | |||
| Orange S.A. | 16,80EUR | 21:30 | -1,59 | -0,27 | 18,83 | 12,61 | 736.864,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6040EUR | 19:57 | +0,75 | +0,0045 | 0,6955 | 0,5515 | 151,60 | |
| PHarol, SGPS S.A. | 0,0726EUR | 19.06. | +0,71 | +0,0005 | 0,0862 | 0,0586 | ||
| Qualcomm | 194,52EUR | 21:56 | -1,33 | -2,62 | 222,90 | 105,44 | 1.740.370,44 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 19.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,8950EUR | 21:59 | -1,32 | -0,0120 | 1,4500 | 0,4760 | 1.342,50 | |
| Swisscom AG | 687,00EUR | 19:00 | +1,10 | +7,50 | 813,50 | 582,50 | 79.005,00 | |
| Telecom Argentina S.A. | 11,60EUR | 21:46 | -3,33 | -0,40 | 14,50 | 5,50 | 116.568,40 | |
| Telecom Italia | 7,745EUR | 19:36 | -1,21 | -0,095 | 8,024 | 3,937 | 268.805,72 | |
| Telefonica Deutschland | 2,010EUR | 21:59 | -1,95 | -0,040 | 2,327 | 1,748 | 2.426,07 | |
| Telefonica | 3,601EUR | 21:37 | -1,72 | -0,063 | 4,899 | 3,232 | 342.285,85 | |
| Telekom Austria AG | 9,990EUR | 16:00 | -1,68 | -0,170 | 10,300 | 8,510 | 27.802,17 | |
| Telenor ASA | 13,13EUR | 16:53 | +1,23 | +0,16 | 15,89 | 11,96 | 21.270,60 | |
| Telenor ASA | 12,80EUR | 21:59 | ||||||
| Telia Company AB | 4,464EUR | 20:45 | +2,20 | +0,096 | 4,771 | 2,930 | 25.007,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 10:02 | -3,91 | -0,50 | 19,60 | 11,70 | 63,00 | |
| Telkom SA SOC Ltd. | 3,200EUR | 17:00 | +0,63 | +0,020 | 3,500 | 2,000 | ||
| TELUS Corp. | 9,989EUR | 22:00 | -0,25 | -0,025 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 3,140EUR | 08:05 | -3,01 | -0,100 | 3,800 | 1,650 | 20.410,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 15:31 | 6,000 | 4,580 | 540,35 | |||
| Verizon | 39,72EUR | 21:06 | -0,19 | -0,08 | 45,07 | 32,55 | 511.156,68 | |
| Vivendi | 2,156EUR | 16:50 | -0,92 | -0,020 | 3,577 | 1,660 | 27.943,92 | |
| Vodafone | 1,237EUR | 20:50 | +0,04 | +0,0005 | 1,410 | 0,868 | 399.777,37 | |
| YOC AG | 6,480EUR | 20:00 | -0,97 | -0,060 | 16,950 | 5,000 | 28.272,24 |