56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 20:47 | +0,62 | +0,15 | 27,30 | 15,16 | 165.483,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:26 | +2,13 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 15.04. | +2,97 | +1,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,40EUR | 21:55 | +3,76 | +0,81 | 25,52 | 19,05 | 471.728,28 | |
| ATN International Inc. | 23,60EUR | 21:48 | +6,31 | +1,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,970EUR | 21:53 | +15,07 | +0,520 | 4,590 | 2,647 | 203.645,12 | |
| Bouygues S.A. | 52,16EUR | 20:33 | +1,40 | +0,72 | 53,44 | 35,47 | 77.614,08 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:03 | -3,13 | -0,300 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 10,76EUR | 20:44 | -1,81 | -0,20 | 18,30 | 10,10 | 27.836,12 | |
| China Mobile Ltd. | 8,561EUR | 15.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,090EUR | 21:57 | +1,68 | +0,480 | 34,410 | 25,990 | 29.590.028,01 | |
| Deutsche Telekom AG | 28,80EUR | 21:58 | +1,77 | +0,50 | 34,60 | 25,40 | 14.400,00 | |
| Endesa S.A. | 36,74EUR | 19:14 | -0,57 | -0,21 | 39,22 | 24,63 | 45.447,38 | |
| ENEL | 9,743EUR | 21:18 | -0,41 | -0,040 | 10,348 | 7,275 | 883.758,30 | |
| freenet AG | 27,52EUR | 21:59 | 37,64 | 25,32 | 4.391.036,16 | |||
| Funkwerk AG | 33,90EUR | 18:49 | 39,00 | 23,50 | 23.153,70 | |||
| Hellenic Telecomm. Organ. S.A. | 18,05EUR | 15:45 | -0,28 | -0,05 | 18,20 | 15,01 | 6.263,35 | |
| IDT Corp. | 42,88EUR | 16:03 | +1,13 | +0,48 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 13,95EUR | 18:36 | -0,68 | -0,10 | 16,65 | 12,80 | 21.405,58 | |
| Kon. KPN N.V. | 4,792EUR | 20:44 | +0,23 | +0,011 | 4,972 | 3,752 | 36.078,97 | |
| Magyar Telekom Telecommun.PLC | 6,475EUR | 21:58 | -6,16 | -0,425 | 6,925 | 3,745 | 22.015,00 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 18:18 | +2,40 | +0,150 | 25,200 | 4,560 | 4.110,00 | |
| Maroc Telecom | 9,040EUR | 21:56 | -0,88 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 66,00EUR | 15:31 | +5,38 | +3,50 | 20.394,00 | |||
| MTN Group Ltd. | 10,60EUR | 18:52 | -1,92 | -0,20 | 11,30 | 4,86 | 498,20 | |
| Nokia | 8,704EUR | 21:56 | +2,91 | +0,246 | 8,896 | 3,449 | 2.050.984,45 | |
| Nokia Oyj | 8,750EUR | 20:18 | +2,96 | +0,250 | 8,900 | 3,440 | 50.382,50 | |
| NTT Inc. | 0,8200EUR | 16:08 | -0,61 | -0,0050 | 0,9799 | 0,8050 | 984,82 | |
| NTT Inc. | 20,20EUR | 08:03 | -0,97 | -0,20 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,50EUR | 15:04 | -0,49 | -0,10 | 21,50 | 15,00 | 184,50 | |
| Orange S.A. | 18,06EUR | 20:54 | +1,43 | +0,26 | 18,56 | 12,19 | 447.745,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 11:05 | -2,38 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6670EUR | 19:04 | +0,94 | +0,0060 | 0,6845 | 0,5215 | 1.067,87 | |
| PHarol, SGPS S.A. | 0,0790EUR | 14:14 | -2,86 | -0,0022 | 0,0862 | 0,0454 | 4.803,28 | |
| Qualcomm | 114,00EUR | 21:37 | +1,35 | +1,52 | 175,66 | 105,44 | 705.204,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 15.04. | +0,96 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,040EUR | 21:35 | -1,70 | -0,018 | 1,450 | 0,950 | 1.040,00 | |
| Swisscom AG | 716,50EUR | 16:16 | -0,49 | -3,50 | 77.382,00 | |||
| Telecom Argentina S.A. | 9,850EUR | 15.04. | +1,02 | +0,100 | 11,700 | 5,500 | 6.402,50 | |
| Telecom Italia | 0,6626EUR | 15:12 | -0,88 | -0,0058 | 0,6704 | 0,3180 | 2.240,91 | |
| Telefonica Deutschland | 2,130EUR | 17:28 | 2,327 | 1,748 | ||||
| Telefonica | 3,840EUR | 21:49 | +0,68 | +0,026 | 4,899 | 3,232 | 278.350,08 | |
| Telekom Austria AG | 9,490EUR | 18:10 | -0,32 | -0,030 | 10,140 | 8,360 | 22.956,31 | |
| Telenor ASA | 14,56EUR | 21:07 | +0,14 | +0,02 | 15,89 | 11,96 | 32.468,80 | |
| Telenor ASA | 14,40EUR | 21:15 | ||||||
| Telia Company AB | 4,311EUR | 20:56 | -1,17 | -0,051 | 4,573 | 2,930 | 65.143,52 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 15.04. | +1,30 | +0,20 | 19,60 | 12,80 | 31,60 | |
| Telkom SA SOC Ltd. | 3,000EUR | 16:47 | -0,66 | -0,020 | 3,500 | 1,650 | ||
| TELUS Corp. | 10,19EUR | 21:59 | -1,79 | -0,19 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,880EUR | 20:23 | +25,22 | +0,580 | 3,800 | 1,650 | 1.440,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 17:55 | +1,85 | +0,100 | 6,000 | 4,580 | 3.256,00 | |
| Verizon | 39,72EUR | 21:53 | +4,15 | +1,58 | 45,07 | 32,55 | 930.719,04 | |
| Vivendi | 2,180EUR | 20:58 | +1,11 | +0,024 | 3,577 | 1,660 | 63.139,34 | |
| Vodafone | 1,330EUR | 21:29 | 1,382 | 0,804 | 295.468,08 | |||
| YOC AG | 7,240EUR | 20:33 | -0,28 | -0,020 | 16,950 | 5,000 | 49.007,56 |