56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 11.05. | 27,30 | 15,16 | 9.454,05 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11.05. | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 45,00EUR | 11.05. | -5,98 | -2,80 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,06EUR | 11.05. | -1,10 | -0,24 | 25,52 | 19,05 | 427.016,46 | |
| ATN International Inc. | 22,00EUR | 11.05. | +0,92 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,260EUR | 11.05. | -3,07 | -0,165 | 5,625 | 2,719 | 447.631,26 | |
| Bouygues S.A. | 50,64EUR | 11.05. | +0,80 | +0,40 | 53,44 | 35,47 | 41.524,80 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | 12,70 | 5,60 | 371,20 | |||
| CEOTRONICS AG | 11,20EUR | 11.05. | -2,15 | -0,24 | 16,65 | 10,10 | 278.824,00 | |
| China Mobile Ltd. | 8,567EUR | 11.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,560EUR | 11.05. | +0,66 | +0,180 | 34,410 | 25,990 | 10.978.608,68 | |
| Deutsche Telekom AG | 27,20EUR | 11.05. | +0,74 | +0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,09EUR | 11.05. | +2,18 | +0,79 | 39,22 | 24,63 | 162.046,21 | |
| ENEL | 9,823EUR | 11.05. | +2,42 | +0,232 | 10,348 | 7,557 | 613.181,13 | |
| freenet AG | 27,72EUR | 11.05. | +0,51 | +0,14 | 36,88 | 25,32 | 8.162.569,80 | |
| Funkwerk AG | 36,70EUR | 11.05. | +1,38 | +0,50 | 39,20 | 24,00 | 734,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 11.05. | +1,28 | +0,23 | 18,68 | 15,01 | ||
| IDT Corp. | 45,00EUR | 11.05. | -2,62 | -1,18 | 61,50 | 39,40 | 5.625,00 | |
| KDDI Corp. | 13,89EUR | 11.05. | -0,18 | -0,03 | 16,47 | 12,80 | 89.909,97 | |
| Kon. KPN N.V. | 4,585EUR | 11.05. | +0,13 | +0,006 | 4,972 | 3,752 | 276.365,46 | |
| Magyar Telekom Telecommun.PLC | 6,725EUR | 11.05. | -1,75 | -0,120 | 7,160 | 3,860 | 316,08 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 11.05. | -8,84 | -0,650 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 11.05. | -0,89 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 67,00EUR | 11.05. | -2,24 | -1,50 | 24.187,00 | |||
| MTN Group Ltd. | 10,60EUR | 11.05. | +2,83 | +0,30 | 11,60 | 5,65 | 127,20 | |
| Nokia | 11,74EUR | 11.05. | +7,74 | +0,84 | 11,90 | 3,45 | 6.352.671,84 | |
| Nokia Oyj | 11,80EUR | 11.05. | +9,26 | +1,00 | 11,90 | 3,44 | 145.505,80 | |
| NTT Inc. | 0,7700EUR | 11.05. | -5,66 | -0,0450 | 0,9799 | 0,7650 | 49.561,05 | |
| NTT Inc. | 20,60EUR | 11.05. | -1,98 | -0,40 | 24,00 | 20,60 | ||
| Orange Belgium S.A. | 20,90EUR | 11.05. | -0,48 | -0,10 | 21,50 | 15,15 | 167,20 | |
| Orange S.A. | 18,18EUR | 11.05. | +1,76 | +0,32 | 18,56 | 12,19 | 322.022,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11.05. | -3,85 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6690EUR | 11.05. | +1,13 | +0,0075 | 0,6950 | 0,5450 | 276,30 | |
| PHarol, SGPS S.A. | 0,0763EUR | 11.05. | +0,40 | +0,0003 | 0,0862 | 0,0472 | 166,11 | |
| Qualcomm | 201,85EUR | 11.05. | +8,58 | +15,95 | 210,00 | 105,44 | 9.008.565,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 11.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,028EUR | 11.05. | +0,78 | +0,008 | 1,450 | 0,955 | 10.280,00 | |
| Swisscom AG | 732,50EUR | 11.05. | -0,48 | -3,50 | 813,50 | 565,50 | 8.790,00 | |
| Telecom Argentina S.A. | 10,20EUR | 11.05. | -2,03 | -0,20 | 11,70 | 5,50 | 14.555,40 | |
| Telecom Italia | 0,7000EUR | 11.05. | +0,75 | +0,0052 | 0,7084 | 0,3578 | 15.820,00 | |
| Telefonica Deutschland | 2,020EUR | 11.05. | -2,42 | -0,050 | 2,327 | 1,748 | ||
| Telefonica | 3,907EUR | 11.05. | 4,899 | 3,232 | 273.908,05 | |||
| Telekom Austria AG | 10,06EUR | 11.05. | +0,61 | +0,06 | 10,14 | 8,51 | 31.487,80 | |
| Telenor ASA | 14,28EUR | 11.05. | +0,49 | +0,07 | 15,89 | 11,96 | 163.991,52 | |
| Telenor ASA | 13,90EUR | 11.05. | ||||||
| Telia Company AB | 4,483EUR | 11.05. | +0,20 | +0,009 | 4,573 | 2,930 | 68.518,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,40EUR | 11.05. | 19,60 | 13,60 | 230,40 | |||
| Telkom SA SOC Ltd. | 3,080EUR | 11.05. | +1,99 | +0,060 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,38EUR | 11.05. | -4,12 | -0,45 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,300EUR | 11.05. | -35,75 | -1,280 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 11.05. | +0,89 | +0,050 | 6,000 | 4,580 | 11.034,45 | |
| Verizon | 40,07EUR | 11.05. | +0,09 | +0,04 | 45,07 | 32,55 | 763.678,97 | |
| Vivendi | 2,126EUR | 11.05. | +1,43 | +0,030 | 3,577 | 1,660 | 16.197,99 | |
| Vodafone | 1,385EUR | 11.05. | +0,84 | +0,012 | 1,410 | 0,806 | 1.525.648,14 | |
| YOC AG | 6,880EUR | 11.05. | -1,99 | -0,140 | 16,950 | 5,000 | 1.775,04 |