56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 18:42 | +0,89 | +0,20 | 27,30 | 15,16 | 128.119,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:29 | +2,22 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 45,00EUR | 11.05. | +0,46 | +0,20 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,30EUR | 20:26 | -1,39 | -0,30 | 25,52 | 19,05 | 1.439.581,80 | |
| ATN International Inc. | 22,60EUR | 20:55 | +1,80 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,225EUR | 20:35 | -0,57 | -0,030 | 5,625 | 2,719 | 152.031,82 | |
| Bouygues S.A. | 50,86EUR | 18:30 | +1,43 | +0,72 | 53,44 | 35,47 | 71.712,60 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 08:07 | -3,54 | -0,40 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 10,80EUR | 18:27 | +0,76 | +0,08 | 16,65 | 10,10 | 99.856,80 | |
| China Mobile Ltd. | 8,561EUR | 11.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,230EUR | 21:17 | +2,14 | +0,590 | 34,410 | 25,990 | 22.568.473,50 | |
| Deutsche Telekom AG | 27,80EUR | 21:14 | +2,57 | +0,70 | 34,60 | 25,40 | 27.800,00 | |
| Endesa S.A. | 36,90EUR | 20:42 | -0,08 | -0,03 | 39,22 | 24,63 | 29.372,40 | |
| ENEL | 9,650EUR | 21:17 | -0,73 | -0,071 | 10,348 | 7,584 | 669.063,45 | |
| freenet AG | 27,04EUR | 21:17 | -0,95 | -0,26 | 35,32 | 25,32 | 7.828.269,28 | |
| Funkwerk AG | 38,40EUR | 19:34 | +2,13 | +0,80 | 39,45 | 24,10 | ||
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 15:56 | +0,49 | +0,09 | 18,68 | 15,01 | 3.128,00 | |
| IDT Corp. | 44,32EUR | 14:53 | -0,27 | -0,12 | 61,50 | 39,40 | 88,64 | |
| KDDI Corp. | 13,83EUR | 19:43 | -1,37 | -0,19 | 16,25 | 12,80 | 26.249,34 | |
| Kon. KPN N.V. | 4,589EUR | 20:58 | -0,43 | -0,020 | 4,972 | 3,752 | 101.081,90 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 20:57 | +2,61 | +0,175 | 7,160 | 3,860 | 5.517,76 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:01 | +3,79 | +0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 17:45 | -1,34 | -0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 18:07 | +0,74 | +0,50 | 21.804,00 | |||
| MTN Group Ltd. | 11,30EUR | 19:07 | +3,74 | +0,40 | 11,60 | 5,65 | 20.927,60 | |
| Nokia | 12,44EUR | 21:17 | +10,51 | +1,18 | 12,57 | 3,45 | 7.608.516,41 | |
| Nokia Oyj | 12,50EUR | 21:09 | +12,61 | +1,40 | 12,60 | 3,44 | 165.450,00 | |
| NTT Inc. | 0,8200EUR | 20:45 | +1,24 | +0,0100 | 0,9799 | 0,7650 | 22.363,86 | |
| NTT Inc. | 20,20EUR | 07:27 | +2,02 | +0,40 | 24,60 | 19,70 | ||
| Orange Belgium S.A. | 21,20EUR | 08:03 | +0,48 | +0,10 | 21,50 | 15,15 | 190,80 | |
| Orange S.A. | 18,49EUR | 21:13 | +0,85 | +0,16 | 18,66 | 12,21 | 214.853,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 19:12 | -1,32 | -0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6595EUR | 14:21 | -0,90 | -0,0060 | 0,6950 | 0,5450 | 6.660,95 | |
| PHarol, SGPS S.A. | 0,0757EUR | 12:46 | -0,27 | -0,0002 | 0,0862 | 0,0480 | 199,24 | |
| Qualcomm | 182,18EUR | 21:13 | +3,02 | +5,34 | 210,00 | 105,44 | 7.276.815,74 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 11.05. | -1,80 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,001EUR | 20:59 | -2,72 | -0,028 | 1,450 | 0,476 | 2.728,73 | |
| Swisscom AG | 740,50EUR | 17:35 | +0,75 | +5,50 | 813,50 | 565,50 | 45.170,50 | |
| Telecom Argentina S.A. | 9,800EUR | 16:31 | +3,59 | +0,350 | 11,700 | 5,500 | 1.381,80 | |
| Telecom Italia | 0,6968EUR | 19:13 | -0,26 | -0,0018 | 0,7098 | 0,3636 | 4.289,50 | |
| Telefonica Deutschland | 2,070EUR | 17:28 | +2,99 | +0,060 | 2,327 | 1,748 | ||
| Telefonica | 3,812EUR | 20:06 | -0,42 | -0,016 | 4,899 | 3,232 | 217.733,82 | |
| Telekom Austria AG | 10,02EUR | 20:51 | +1,01 | +0,10 | 10,14 | 8,51 | 19.088,10 | |
| Telenor ASA | 14,68EUR | 20:34 | +0,82 | +0,12 | 15,89 | 11,96 | 10.320,04 | |
| Telenor ASA | 14,30EUR | 16:40 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,527EUR | 19:26 | +0,42 | +0,019 | 4,573 | 2,930 | 19.968,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 12.05. | +1,40 | +0,20 | 19,60 | 13,60 | 13.699,40 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:47 | -1,31 | -0,040 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,17EUR | 17:19 | -4,28 | -0,45 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,240EUR | 15:54 | +44,64 | +1,000 | 3,800 | 1,650 | 648,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 19:05 | 6,000 | 4,580 | 545,00 | |||
| Verizon | 40,66EUR | 21:16 | -0,82 | -0,34 | 45,07 | 32,55 | 587.424,10 | |
| Vivendi | 2,116EUR | 19:10 | +0,28 | +0,006 | 3,577 | 1,660 | 3.825,73 | |
| Vodafone | 1,325EUR | 21:00 | +3,09 | +0,040 | 1,410 | 0,806 | 262.389,75 | |
| YOC AG | 6,980EUR | 16:23 | -2,65 | -0,180 | 16,950 | 5,000 | 8.466,74 |