56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,40EUR | 11:07 | +0,62 | +0,15 | 27,30 | 18,02 | 17.641,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 11:30 | +1,09 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 36,20EUR | 11:02 | -18,75 | -8,40 | 66,50 | 36,20 | 1.086,00 | |
| AT & T Inc. | 20,11EUR | 13:03 | 25,52 | 19,05 | 74.669,97 | |||
| ATN International Inc. | 22,80EUR | 13:09 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,720EUR | 12:09 | +0,79 | +0,060 | 9,995 | 2,719 | 128.846,80 | |
| Bouygues S.A. | 49,46EUR | 12:24 | +2,44 | +1,18 | 53,44 | 35,47 | 10.732,82 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 10.06. | +3,96 | +0,40 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 9,070EUR | 12:58 | -1,85 | -0,170 | 16,650 | 8,700 | 32.135,01 | |
| China Mobile Ltd. | 8,432EUR | 10.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,820EUR | 13:18 | -2,11 | -0,600 | 34,350 | 25,990 | 8.215.162,54 | |
| Deutsche Telekom AG | 27,50EUR | 13:09 | -2,14 | -0,60 | 34,20 | 25,40 | ||
| Endesa S.A. | 37,85EUR | 12:32 | +1,97 | +0,73 | 39,22 | 24,63 | 65.026,30 | |
| ENEL | 9,738EUR | 13:15 | +2,43 | +0,231 | 10,348 | 7,584 | 378.681,61 | |
| freenet AG | 25,92EUR | 13:17 | +1,17 | +0,30 | 33,90 | 24,62 | 943.176,96 | |
| Funkwerk AG | 35,50EUR | 12:34 | -1,66 | -0,60 | 42,85 | 26,40 | ||
| Hellenic Telecomm. Organ. S.A. | 18,52EUR | 10.06. | +2,11 | +0,39 | 18,79 | 15,01 | 185,20 | |
| IDT Corp. | 48,02EUR | 10.06. | +0,88 | +0,42 | 60,35 | 39,40 | 48.068,02 | |
| KDDI Corp. | 15,07EUR | 12:09 | +2,48 | +0,36 | 15,51 | 12,80 | 406,89 | |
| Kon. KPN N.V. | 4,430EUR | 13:16 | +0,11 | +0,005 | 4,972 | 3,752 | 90.518,19 | |
| Magyar Telekom Telecommun.PLC | 7,550EUR | 13:19 | +0,27 | +0,020 | 7,740 | 4,140 | 755,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,72 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +2,51 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 13:04 | -0,66 | -0,50 | 27.566,00 | |||
| MTN Group Ltd. | 10,80EUR | 10.06. | +5,56 | +0,60 | 11,80 | 6,00 | 1.350,00 | |
| Nokia | 11,70EUR | 13:17 | +1,21 | +0,14 | 14,97 | 3,45 | 1.126.017,99 | |
| Nokia Oyj | 11,80EUR | 10:47 | +0,86 | +0,10 | 15,00 | 3,44 | 68.935,60 | |
| NTT Inc. | 0,8050EUR | 10.06. | +0,62 | +0,0050 | 0,9710 | 0,7650 | 9.862,06 | |
| NTT Inc. | 20,20EUR | 08:04 | +2,02 | +0,40 | 24,00 | 20,20 | ||
| Orange Belgium S.A. | 21,50EUR | 12:06 | +0,94 | +0,20 | 21,90 | 16,15 | 2.214,50 | |
| Orange S.A. | 17,69EUR | 13:04 | -1,18 | -0,21 | 18,83 | 12,44 | 60.058,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:17 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 10:14 | +1,86 | +0,0115 | 0,6955 | 0,5515 | 433,04 | |
| PHarol, SGPS S.A. | 0,0701EUR | 10.06. | +3,07 | +0,0021 | 0,0862 | 0,0586 | 350,50 | |
| Qualcomm | 164,84EUR | 13:18 | -0,54 | -0,90 | 222,90 | 105,44 | 818.100,92 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 11:41 | +0,98 | +0,0050 | 0,5750 | 0,4800 | 920,92 | |
| Spark New Zealand Ltd. | 0,9340EUR | 08:04 | +0,86 | +0,0080 | 1,4500 | 0,4760 | ||
| Swisscom AG | 701,50EUR | 10:35 | -0,99 | -7,00 | 813,50 | 582,50 | 7.015,00 | |
| Telecom Argentina S.A. | 12,50EUR | 12:15 | +1,65 | +0,20 | 13,50 | 5,50 | 2.000,00 | |
| Telecom Italia | 0,7724EUR | 12:41 | +0,71 | +0,0054 | 0,7748 | 0,3736 | 20.314,12 | |
| Telefonica Deutschland | 2,050EUR | 12:34 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,933EUR | 13:14 | +0,10 | +0,004 | 4,899 | 3,232 | 67.907,18 | |
| Telekom Austria AG | 9,710EUR | 08:53 | +0,73 | +0,070 | 10,300 | 8,510 | 1.942,00 | |
| Telenor ASA | 13,56EUR | 11:36 | +0,67 | +0,09 | 15,89 | 11,96 | 16.272,00 | |
| Telenor ASA | 13,20EUR | 13:11 | -1,49 | -0,20 | ||||
| Telia Company AB | 4,575EUR | 08:00 | +1,10 | +0,050 | 4,712 | 2,930 | 13,73 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,50EUR | 10.06. | +4,55 | +0,60 | 19,60 | 11,70 | 1.255,50 | |
| Telkom SA SOC Ltd. | 3,080EUR | 13:16 | +2,67 | +0,080 | 3,500 | 1,970 | ||
| TELUS Corp. | 10,05EUR | 13:22 | -2,27 | -0,23 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,120EUR | 07:25 | -4,50 | -0,100 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 10.06. | +0,41 | +0,020 | 6,000 | 4,580 | 69,44 | |
| Verizon | 40,53EUR | 13:05 | -0,10 | -0,04 | 45,07 | 32,55 | 138.126,24 | |
| Vivendi | 2,112EUR | 11:30 | +0,57 | +0,012 | 3,577 | 1,660 | 8.602,18 | |
| Vodafone | 1,312EUR | 13:18 | +1,20 | +0,016 | 1,410 | 0,850 | 388.361,38 | |
| YOC AG | 6,480EUR | 10:15 | +2,86 | +0,180 | 16,950 | 5,000 | 6,48 |