56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,70EUR | 18:18 | +7,29 | +1,40 | 27,30 | 18,64 | 1.298.718,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:18 | +0,53 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,60EUR | 17.08. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,67EUR | 19:09 | +1,81 | +0,39 | 25,52 | 17,41 | 761.310,44 | |
| ATN International Inc. | 26,80EUR | 19:08 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 7,405EUR | 18:43 | -1,47 | -0,110 | 11,940 | 2,719 | 41.423,57 | |
| Bouygues S.A. | 46,88EUR | 18:05 | -2,06 | -0,98 | 53,44 | 35,47 | 74.445,44 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:13 | +1,08 | +0,100 | 12,700 | 7,300 | 492,50 | |
| CEOTRONICS AG | 10,52EUR | 18:33 | -1,53 | -0,16 | 16,65 | 8,65 | 66.907,20 | |
| China Mobile Ltd. | 8,432EUR | 17.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,850EUR | 19:25 | +1,58 | +0,450 | 34,350 | 23,540 | 10.141.784,75 | |
| Deutsche Telekom AG | 28,30EUR | 18:56 | +1,80 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,43EUR | 17:45 | +0,31 | +0,13 | 42,91 | 25,32 | 33.061,14 | |
| ENEL | 9,487EUR | 19:25 | +0,26 | +0,025 | 10,348 | 7,720 | 544.866,87 | |
| freenet AG | 24,00EUR | 19:06 | +1,44 | +0,34 | 33,90 | 22,24 | 2.041.872,00 | |
| Funkwerk AG | 37,05EUR | 17:38 | +2,21 | +0,80 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,57EUR | 17:19 | -1,11 | -0,22 | 20,40 | 15,50 | 13.757,71 | |
| IDT Corp. | 57,55EUR | 17.08. | +1,85 | +1,05 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,34EUR | 16:06 | -0,23 | -0,04 | 16,88 | 12,80 | 7.590,83 | |
| Kon. KPN N.V. | 4,072EUR | 18:50 | +0,74 | +0,030 | 4,972 | 3,752 | 30.421,91 | |
| Magyar Telekom Telecommun.PLC | 6,975EUR | 19:06 | -1,69 | -0,120 | 7,930 | 4,275 | 2.448,23 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:01 | -1,43 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 18:55 | +0,22 | +0,020 | 11,600 | 7,140 | 1.919,40 | |
| Millicom Intl Cellular S.A. | 75,00EUR | 17:39 | -6,88 | -5,50 | 16.650,00 | |||
| MTN Group Ltd. | 10,00EUR | 15:25 | -1,98 | -0,20 | 12,70 | 6,60 | 3.610,00 | |
| Nokia | 9,004EUR | 19:21 | -4,16 | -0,388 | 14,970 | 3,608 | 3.012.072,10 | |
| Nokia Oyj | 8,900EUR | 17:31 | -3,76 | -0,350 | 15,000 | 3,620 | 5.268,80 | |
| NTT Inc. | 0,8750EUR | 11:13 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 4.858,00 | |
| NTT Inc. | 22,00EUR | 07:27 | +0,93 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 10:09 | +0,46 | +0,10 | 22,40 | 18,25 | 5.060,00 | |
| Orange S.A. | 16,24EUR | 18:08 | +0,15 | +0,03 | 18,83 | 13,01 | 54.079,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 16:17 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 14:43 | +0,09 | +0,0005 | 0,6955 | 0,5515 | 1.351,93 | |
| Pharol S.A. | 0,0879EUR | 17.08. | -2,89 | -0,0026 | 0,0930 | 0,0586 | 122,36 | |
| Qualcomm | 137,66EUR | 19:13 | -2,08 | -2,92 | 222,90 | 105,44 | 570.187,72 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 17.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9660EUR | 19:15 | -2,62 | -0,0260 | 1,3600 | 0,4760 | 96,60 | |
| Swisscom AG | 676,50EUR | 17:57 | +0,30 | +2,00 | 813,50 | 582,50 | 10.147,50 | |
| Telecom Argentina S.A. | 11,10EUR | 19:11 | -2,63 | -0,30 | 14,50 | 5,50 | 2.142,30 | |
| Telecom Italia | 7,686EUR | 17:20 | +0,08 | +0,006 | 8,173 | 3,967 | 37.945,78 | |
| Telefonica Deutschland | 1,955EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | 391,00 | |
| Telefonica | 3,653EUR | 18:36 | -0,41 | -0,015 | 4,899 | 3,232 | 212.173,55 | |
| Telekom Austria AG | 10,10EUR | 17:58 | +0,40 | +0,04 | 10,46 | 8,51 | 35.158,10 | |
| Telenor ASA | 12,40EUR | 14:28 | +1,14 | +0,14 | 15,89 | 11,35 | 15.958,80 | |
| Telenor ASA | 12,00EUR | 18:03 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,965EUR | 17:50 | +1,07 | +0,042 | 4,771 | 3,138 | 36.767,45 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 17.08. | 19,60 | 11,60 | 1.976,00 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,117EUR | 19:24 | -1,89 | -0,156 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,100EUR | 09:15 | +15,38 | +0,280 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 16:29 | +0,43 | +0,020 | 6,000 | 4,580 | 4.720,00 | |
| Verizon | 42,21EUR | 19:18 | +1,92 | +0,80 | 45,07 | 32,55 | 482.502,51 | |
| Vivendi | 1,660EUR | 15:45 | 3,207 | 1,599 | 18.328,06 | |||
| Vodafone | 1,409EUR | 18:26 | -0,29 | -0,004 | 1,444 | 0,957 | 238.126,64 | |
| YOC AG | 5,440EUR | 17:29 | +1,85 | +0,100 | 15,500 | 5,000 | 36.692,80 |