Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,25EUR17:2427,3018,02143.289,00
Advanced Inf.Serv.(ADVANC) PCL9,050EUR20:56-0,55-0,05011,1006,800
Array Digital Infrastructure31,60EUR25.06.+3,21+1,0066,5031,60316,00
AT & T Inc.19,79EUR19:35+0,25+0,0525,5219,05359.524,93
ATN International Inc.23,40EUR20:1725,805,20
BlackBerry Ltd.9,695EUR21:07+8,40+0,7559,9952,7191.006.467,04
Bouygues S.A.49,91EUR18:41-0,32-0,1653,4435,47133.060,06
Cellcom Israel Ltd IS-,019,300EUR25.06.-2,20-0,20012,7006,5503.757,20
CEOTRONICS AG9,020EUR20:56-4,07-0,37016,6508,650193.830,78
China Mobile Ltd.8,561EUR25.06.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR25.06.+3,18+0,02500,83000,8300
Dt. Telekom26,360EUR21:05+1,00+0,26034,35025,71012.957.178,92
Deutsche Telekom AG26,10EUR21:09+1,16+0,3034,2020,90
Endesa S.A.39,64EUR17:35+0,15+0,0639,9024,6339.481,44
ENEL10,10EUR20:50+1,38+0,1410,357,58730.788,86
freenet AG23,90EUR21:06-1,24-0,3033,9023,822.493.009,00
Funkwerk AG36,20EUR17:38-3,72-1,4042,8527,65
Hellenic Telecomm. Organ. S.A.19,50EUR15:52+0,46+0,0919,5115,016.532,50
IDT Corp.48,60EUR25.06.+1,48+0,7260,3539,402.187,00
KDDI Corp.14,42EUR25.06.+0,28+0,0415,5112,8019.697,72
Kon. KPN N.V.4,530EUR20:33+3,14+0,1374,9723,752183.320,04
Magyar Telekom Telecommun.PLC7,520EUR19:16-0,40-0,0307,9304,1406.046,08
Magyar Telekom Telecommun.PLC7,050EUR08:03+2,78+0,20025,2004,560
Maroc Telecom8,760EUR21:08+0,69+0,06011,6006,800
Millicom Intl Cellular S.A.77,50EUR25.06.+1,31+1,0013.640,00
MTN Group Ltd.12,10EUR14:16-4,17-0,5012,506,558.833,00
Nokia11,34EUR21:09-7,81-0,9614,973,452.795.947,78
Nokia Oyj11,30EUR20:40-8,20-1,0015,003,4462.082,20
NTT Inc.0,7850EUR20:13+1,94+0,01500,97100,76505.142,54
NTT Inc.19,20EUR08:03+0,52+0,1024,0019,20
Orange Belgium S.A.21,70EUR14:2921,9016,703.385,20
Orange S.A.17,01EUR19:40-0,32-0,0618,8312,70134.526,56
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR16:54-3,31-0,01000,37600,2380
PCCW Ltd.0,5910EUR11:56-0,67-0,00400,69550,55153.255,23
PHarol, SGPS S.A.0,0726EUR25.06.+3,38+0,00250,08620,0586
Qualcomm170,64EUR20:57-5,40-9,76222,90105,441.169.566,56
SmarTone Telecom. Hldgs Ltd.0,5400EUR25.06.-1,96-0,01000,57500,4800
Spark New Zealand Ltd.0,9080EUR20:21+1,00+0,00901,45000,47605.652,30
Swisscom AG696,00EUR16:27-0,29-2,00813,50582,5036.192,00
Telecom Argentina S.A.11,30EUR17:32+0,90+0,1014,505,5024.803,50
Telecom Italia8,022EUR17:09+1,01+0,0808,0403,937111.297,23
Telefonica Deutschland1,995EUR19:08+0,25+0,0052,3271,74819,95
Telefonica3,666EUR19:51-0,85-0,0314,8993,232109.485,09
Telekom Austria AG9,750EUR18:52-3,85-0,39010,3008,51053.439,75
Telenor ASA12,88EUR15:1415,8911,9633.475,12
Telenor ASA12,60EUR20:1812.600,00
Telia Company AB4,407EUR16:49+0,14+0,0064,7712,9309.748,28
Telkom Indonesia (Pers.)Tbk,PT12,30EUR17:28-0,81-0,1019,6011,70738,00
Telkom SA SOC Ltd.3,000EUR17:00-1,96-0,0603,5002,200
TELUS Corp.9,718EUR21:10-1,13-0,11114,5008,929
Turk Telekomunikasyon3,340EUR17:58-0,60-0,0203,8001,6501.670,00
Turkcell Iletisim Hizmetl. AS5,250EUR25.06.6,0004,580829,50
Verizon40,77EUR20:57+0,59+0,2445,0732,55368.964,02
Vivendi2,152EUR16:00-0,28-0,0063,5771,660576,74
Vodafone1,223EUR20:50-0,29-0,0041,4100,892130.611,90
YOC AG6,160EUR17:09+0,67+0,04016,9505,0009.424,80