56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 09:57 | +1,05 | +0,25 | 27,30 | 18,64 | 17.925,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 10:22 | +0,57 | +0,050 | 11,100 | 7,750 | ||
| Array Digital Infrastructure | 28,40EUR | 10:00 | +0,71 | +0,20 | 50,00 | 28,40 | 596,40 | |
| AT & T Inc. | 18,85EUR | 10:16 | +0,96 | +0,18 | 25,52 | 17,41 | 70.250,00 | |
| ATN International Inc. | 22,40EUR | 10:18 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,220EUR | 28.10. | -0,43 | -0,035 | 11,940 | 2,719 | 78.303,72 | |
| Bouygues S.A. | 41,18EUR | 10:05 | +0,39 | +0,16 | 53,44 | 38,49 | 1.441,30 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | -0,57 | -0,050 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,900EUR | 09:38 | +0,80 | +0,070 | 16,100 | 8,560 | 18.164,90 | |
| China Mobile Ltd. | 8,432EUR | 28.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,770EUR | 10:24 | +2,06 | +0,520 | 34,350 | 23,540 | 6.420.080,10 | |
| Deutsche Telekom AG | 25,30EUR | 10:16 | +3,27 | +0,80 | 34,20 | 19,10 | 3.795,00 | |
| Endesa S.A. | 43,26EUR | 09:02 | +0,90 | +0,39 | 44,97 | 29,82 | 11.766,72 | |
| ENEL | 9,337EUR | 10:19 | +0,27 | +0,025 | 10,348 | 8,501 | 27.170,67 | |
| freenet AG | 22,72EUR | 10:20 | +1,52 | +0,34 | 33,90 | 21,68 | 529.784,96 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,43 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 18,75EUR | 09:42 | +0,54 | +0,10 | 20,40 | 15,50 | 11.437,50 | |
| IDT Corp. | 74,35EUR | 28.10. | +0,14 | +0,10 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,89EUR | 08:03 | +0,22 | +0,04 | 17,57 | 12,80 | 206,57 | |
| Kon. KPN N.V. | 4,227EUR | 10:16 | +1,22 | +0,051 | 4,972 | 3,752 | 46.564,63 | |
| Magyar Telekom Telecommun.PLC | 7,470EUR | 10:23 | -0,40 | -0,030 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,160EUR | 09:00 | +1,49 | +0,120 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 28.10. | 21.573,00 | |||||
| MTN Group Ltd. | 10,60EUR | 28.10. | 12,70 | 7,75 | 7.950,00 | |||
| Nokia | 8,354EUR | 10:21 | +3,37 | +0,272 | 14,970 | 5,038 | 465.785,62 | |
| Nokia Oyj | 8,350EUR | 10:12 | +2,47 | +0,200 | 15,000 | 5,100 | 25.885,00 | |
| NTT Inc. | 0,9750EUR | 28.10. | +1,56 | +0,0150 | 1,0100 | 0,7650 | 66.027,00 | |
| NTT Inc. | 24,60EUR | 07:27 | -0,83 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 28.10. | -0,45 | -0,10 | 22,50 | 18,85 | 1.784,00 | |
| Orange S.A. | 14,38EUR | 10:13 | +1,09 | +0,16 | 18,83 | 13,49 | 82.009,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:05 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5575EUR | 28.10. | -0,54 | -0,0030 | 0,6955 | 0,5505 | 3.417,48 | |
| Pharol S.A. | 0,0880EUR | 28.10. | +2,19 | +0,0019 | 0,0930 | 0,0608 | ||
| Qualcomm | 161,28EUR | 10:06 | +0,07 | +0,12 | 222,90 | 105,44 | 73.382,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 28.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 1,017EUR | 09:23 | +3,28 | +0,031 | 1,229 | 0,476 | 203,40 | |
| Swisscom AG | 744,00EUR | 08:15 | +0,74 | +5,50 | 813,50 | 582,50 | 744,00 | |
| Telecom Argentina S.A. | 9,800EUR | 10:17 | +1,03 | +0,100 | 14,500 | 8,900 | 4.900,00 | |
| Telecom Italia | 5,722EUR | 09:42 | +0,64 | +0,036 | 8,173 | 4,654 | 286,10 | |
| Telefonica Deutschland | 1,795EUR | 10:00 | +0,28 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,293EUR | 10:22 | +1,20 | +0,039 | 4,584 | 3,139 | 48.723,23 | |
| Telekom Austria AG | 8,480EUR | 10:08 | +0,24 | +0,020 | 10,480 | 8,350 | 15.009,60 | |
| Telenor ASA | 12,73EUR | 10:13 | +1,68 | +0,21 | 15,89 | 11,26 | 75.718,04 | |
| Telenor ASA | 12,40EUR | 09:45 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,370EUR | 09:09 | +1,67 | +0,072 | 4,771 | 3,269 | 11.558,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,20EUR | 28.10. | -3,47 | -0,35 | 19,60 | 9,00 | 6.783,00 | |
| Telkom SA SOC Ltd. | 3,100EUR | 10:07 | +1,31 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,311EUR | 10:23 | -4,02 | -0,306 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,180EUR | 10:18 | -13,87 | -0,190 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,280EUR | 08:42 | +1,95 | +0,080 | 6,000 | 3,920 | 107,00 | |
| Verizon | 39,14EUR | 10:19 | +0,93 | +0,36 | 45,07 | 32,55 | 101.529,16 | |
| Vivendi | 1,522EUR | 09:57 | +0,33 | +0,005 | 3,137 | 1,399 | 429,20 | |
| Vodafone | 1,413EUR | 10:11 | +0,39 | +0,006 | 1,536 | 0,968 | 137.803,50 | |
| YOC AG | 3,210EUR | 08:21 | 12,550 | 3,100 | 2.076,87 |