Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR15:51+0,45+0,1027,3015,1657.465,00
Advanced Inf.Serv.(ADVANC) PCL8,850EUR15:56-1,12-0,10011,1006,800
Array Digital Infrastructure41,60EUR13:06+0,99+0,4066,5040,004.243,20
AT & T Inc.22,26EUR15:50-0,18-0,0425,5219,05165.191,46
ATN International Inc.24,00EUR15:4825,805,20
BlackBerry Ltd.4,344EUR15:38+1,70+0,0744,9002,71910.164,96
Bouygues S.A.49,33EUR15:44-0,77-0,3853,4435,4786.623,48
Cellcom Israel Ltd IS-,019,750EUR28.04.-1,52-0,15012,7004,920
CEOTRONICS AG12,44EUR15:55-0,64-0,0816,6510,1019.829,36
China Mobile Ltd.8,561EUR28.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR28.04.-1,27-0,01000,78000,7800
Dt. Telekom27,160EUR15:54+1,27+0,34034,41025,99014.641.494,28
Deutsche Telekom AG26,80EUR15:50+1,13+0,3034,6025,40
Endesa S.A.37,79EUR15:22-1,49-0,5739,2224,6311.866,06
ENEL9,746EUR15:49-1,82-0,18110,3487,557246.096,25
freenet AG26,58EUR15:54-0,45-0,1237,6425,323.052.447,20
Funkwerk AG35,15EUR14:55+0,14+0,0539,0023,50
Hellenic Telecomm. Organ. S.A.18,24EUR28.04.-0,66-0,1218,5315,014.815,36
IDT Corp.43,64EUR28.04.-1,31-0,5861,5039,40
KDDI Corp.13,80EUR10:34+1,06+0,1516,6512,806.279,00
Kon. KPN N.V.4,477EUR15:55-3,05-0,1414,9723,752252.475,94
Magyar Telekom Telecommun.PLC6,795EUR15:55-1,24-0,0856,9903,8604.437,14
Magyar Telekom Telecommun.PLC6,800EUR08:0725,2004,560
Maroc Telecom9,280EUR09:00+3,34+0,30011,6006,800
Millicom Intl Cellular S.A.71,50EUR09:16+2,17+1,502.002,00
MTN Group Ltd.10,60EUR14:4811,305,6543.301,00
Nokia10,06EUR15:56+5,10+0,4910,133,454.615.576,81
Nokia Oyj10,00EUR15:14+4,17+0,4010,203,4489.430,00
NTT Inc.0,8100EUR14:490,97990,800010.142,82
NTT Inc.19,80EUR08:0724,4019,80
Orange Belgium S.A.21,20EUR28.04.+0,48+0,1021,5015,10445,20
Orange S.A.17,49EUR15:01+1,30+0,2318,5612,19106.426,65
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR11:05-2,42-0,00800,37600,2340
PCCW Ltd.0,6320EUR28.04.-0,32-0,00200,68450,5450657,28
PHarol, SGPS S.A.0,0767EUR28.04.-0,65-0,00050,08620,0454298,44
Qualcomm131,04EUR15:51+2,30+2,94175,66105,441.036.919,52
SmarTone Telecom. Hldgs Ltd.0,5300EUR28.04.-0,93-0,00500,57500,4800
Spark New Zealand Ltd.1,013EUR15:55-1,65-0,0171,4500,955
Swisscom AG704,50EUR10:52-0,28-2,0013.385,50
Telecom Argentina S.A.9,350EUR28.04.+8,02+0,75011,7005,5007.134,05
Telecom Italia0,6660EUR15:27+0,63+0,00420,67040,33504.725,94
Telefonica Deutschland2,150EUR14:542,3271,74821,50
Telefonica3,801EUR15:41-0,24-0,0094,8993,232128.907,11
Telekom Austria AG9,500EUR15:21-1,26-0,12010,1408,51014.202,50
Telenor ASA13,90EUR15:16+0,07+0,0115,8911,9670.069,90
Telenor ASA13,70EUR15:55-0,72-0,10
Telia Company AB4,302EUR12:06+0,02+0,0014,5732,93058.145,83
Telkom Indonesia (Pers.)Tbk,PT14,10EUR28.04.19,6013,6037.435,50
Telkom SA SOC Ltd.3,040EUR15:54+2,70+0,0803,5001,740
TELUS Corp.10,20EUR15:58-3,54-0,3714,708,93
Turk Telekomunikasyon3,620EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS5,500EUR28.04.6,0004,580
Verizon40,39EUR15:50-0,25-0,1045,0732,55257.010,14
Vivendi2,064EUR14:07-1,63-0,0343,5771,66011.777,18
Vodafone1,320EUR15:47+0,38+0,0051,3820,806238.103,78
YOC AG6,880EUR14:50+0,30+0,02016,9505,0007.368,48