Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,68EUR08:10-0,32-0,0627,3018,161.102,12
Advanced Inf.Serv.(ADVANC) PCL9,450EUR08:28-0,53-0,05011,1007,000
Array Digital Infrastructure32,20EUR30.06.66,5031,60579,60
AT & T Inc.18,24EUR08:26+0,55+0,1025,5218,1138.340,48
ATN International Inc.22,40EUR08:02-1,75-0,4025,805,20
BlackBerry Ltd.10,92EUR08:16-0,83-0,0911,122,7241.102,88
Bouygues S.A.48,99EUR08:00-0,25-0,1253,4435,474.262,13
Cellcom Israel Ltd IS-,019,050EUR30.06.12,7006,550
CEOTRONICS AG9,440EUR08:1316,6508,6502.765,92
China Mobile Ltd.8,432EUR30.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR30.06.+3,18+0,02500,83000,8300
Dt. Telekom23,920EUR08:31+0,21+0,05034,35023,5403.025.473,36
Deutsche Telekom AG23,50EUR08:3234,2019,10
Endesa S.A.39,94EUR08:14-0,25-0,1040,3124,63599,10
ENEL10,07EUR08:14-0,42-0,0410,357,5815.108,00
freenet AG22,54EUR08:24+0,09+0,0233,9022,42256.505,20
Funkwerk AG35,05EUR07:30-2,50-0,9042,8527,65
Hellenic Telecomm. Organ. S.A.19,75EUR30.06.-4,83-0,9520,1415,0111.277,25
IDT Corp.51,00EUR30.06.-0,10-0,0560,3539,40102,00
KDDI Corp.14,31EUR07:30-4,30-0,6415,5112,80286,20
Kon. KPN N.V.4,321EUR08:06-0,28-0,0124,9723,7521.050,00
Magyar Telekom Telecommun.PLC7,395EUR08:257,9304,140
Magyar Telekom Telecommun.PLC7,250EUR30.06.25,2004,560
Maroc Telecom8,840EUR08:20-0,23-0,02011,6006,800
Millicom Intl Cellular S.A.79,50EUR30.06.-0,64-0,50318,00
MTN Group Ltd.12,40EUR30.06.12,506,553.906,00
Nokia11,62EUR08:30+0,22+0,0314,973,45161.030,36
Nokia Oyj11,50EUR08:3115,003,442.438,00
NTT Inc.0,7750EUR07:30-2,55-0,02000,97100,7650267,38
NTT Inc.19,30EUR30.06.-1,04-0,2024,0019,20
Orange Belgium S.A.21,70EUR30.06.21,9016,705.121,20
Orange S.A.16,54EUR08:01-0,27-0,0518,8312,882.017,27
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR07:30-2,67-0,00800,37600,2380
PCCW Ltd.0,6100EUR08:000,69550,5515124,44
Pharol S.A.0,0767EUR30.06.-0,27-0,00020,08620,05863.789,82
Qualcomm161,50EUR08:31-0,31-0,50222,90105,4482.688,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR30.06.0,57500,4800
Spark New Zealand Ltd.0,9360EUR08:11+2,52+0,02301,45000,4760
Swisscom AG671,00EUR30.06.-0,30-2,00813,50582,5037.576,00
Telecom Argentina S.A.11,60EUR07:31-0,89-0,1014,505,501.160,00
Telecom Italia7,980EUR30.06.-0,25-0,0208,0723,937418.654,74
Telefonica Deutschland2,000EUR07:03-0,50-0,0102,3271,748
Telefonica3,520EUR08:10-0,31-0,0114,8993,23218.751,04
Telekom Austria AG9,730EUR30.06.-0,31-0,03010,3008,51015.237,18
Telenor ASA12,89EUR08:01+2,33+0,2915,8911,9651.637,34
Telenor ASA12,60EUR08:05+1,61+0,20
Telia Company AB4,258EUR30.06.-0,26-0,0114,7712,93057.606,48
Telkom Indonesia (Pers.)Tbk,PT11,70EUR30.06.19,6011,609.523,80
Telkom SA SOC Ltd.2,940EUR07:133,5002,200
TELUS Corp.8,813EUR08:27-4,61-0,42614,5008,813
Turk Telekomunikasyon2,080EUR08:02-37,72-1,2603,8001,650
Turkcell Iletisim Hizmetl. AS5,000EUR30.06.6,0004,5805.500,00
Verizon37,35EUR08:27+0,38+0,1445,0732,55133.003,35
Vivendi2,154EUR30.06.-0,09-0,0023,5771,6602.604,19
Vodafone1,154EUR08:26-0,09-0,0011,4100,90527.762,93
YOC AG6,100EUR30.06.16,9505,00026.028,70