57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,95EUR | 19:00 | +4,31 | +0,90 | 22,35 | 11,02 | 144.255,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 17:37 | -0,61 | -0,050 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 40,00EUR | 17:16 | +2,06 | +0,80 | 66,50 | 40,00 | 2.000,00 | |
| AT & T Inc. | 22,66EUR | 19:31 | +2,15 | +0,48 | 26,58 | 20,60 | 546.461,26 | |
| ATN International Inc. | 17,60EUR | 19:48 | +7,32 | +1,20 | 21,40 | 5,20 | ||
| BlackBerry Ltd. | 3,631EUR | 18:50 | +2,37 | +0,084 | 5,998 | 2,204 | 10.824,01 | |
| Bouygues S.A. | 41,78EUR | 19:46 | +2,93 | +1,19 | 42,40 | 27,47 | 4.762,92 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,520 | 194,00 | |
| CEOTRONICS AG | 11,60EUR | 19:30 | -4,22 | -0,50 | 18,30 | 5,15 | 102.277,20 | |
| China Mobile Ltd. | 8,375EUR | 20.11. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,610EUR | 20:01 | +2,64 | +0,710 | 35,900 | 25,990 | 16.493.717,02 | |
| Deutsche Telekom AG | 27,40EUR | 20:00 | +3,01 | +0,80 | 35,60 | 25,40 | ||
| Endesa S.A. | 30,91EUR | 19:28 | +1,17 | +0,36 | 32,54 | 19,83 | 57.399,87 | |
| ENEL | 8,805EUR | 19:48 | +1,16 | +0,101 | 9,179 | 6,500 | 3.528.524,51 | |
| freenet AG | 27,56EUR | 19:50 | +2,30 | +0,62 | 37,64 | 26,12 | 1.168.213,28 | |
| Funkwerk AG | 30,80EUR | 17:16 | 39,50 | 19,00 | 34.557,60 | |||
| Hellenic Telecomm. Organ. S.A. | 16,90EUR | 15:07 | -0,24 | -0,04 | 17,53 | 13,99 | 5.577,00 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,10EUR | 20.11. | +3,88 | +1,60 | 61,50 | 39,40 | 1.263,00 | |
| KDDI Corp. | 15,00EUR | 19:04 | +4,21 | +0,61 | 16,65 | 13,18 | 13.155,00 | |
| Kon. KPN N.V. | 3,932EUR | 19:09 | +3,89 | +0,148 | 4,275 | 3,415 | 4.187,58 | |
| Magyar Telekom Telecommun.PLC | 4,290EUR | 19:55 | -0,81 | -0,035 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:10 | 24,60 | 14,10 | ||||
| Maroc Telecom | 10,40EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 45,80EUR | 11:22 | +0,45 | +0,20 | 48,40 | 23,00 | 5.175,40 | |
| MTN Group Ltd. | 8,300EUR | 18:16 | -2,92 | -0,250 | 8,950 | 4,100 | 68.010,20 | |
| Nokia | 5,152EUR | 20:00 | +2,22 | +0,112 | 6,948 | 3,449 | 767.596,48 | |
| Nokia Oyj | 5,200EUR | 18:05 | +1,98 | +0,100 | 7,050 | 3,440 | 12.313,60 | |
| NTT Inc. | 0,8350EUR | 15:03 | -1,18 | -0,0098 | 1,0000 | 0,8001 | 23.051,01 | |
| NTT Inc. | 21,40EUR | 08:04 | +2,94 | +0,60 | 24,40 | 21,40 | ||
| Orange Belgium S.A. | 19,15EUR | 20.11. | +2,13 | +0,40 | 19,40 | 13,80 | 1.915,00 | |
| Orange S.A. | 14,01EUR | 19:48 | +2,99 | +0,41 | 14,56 | 9,37 | 550.761,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2680EUR | 10:15 | 0,3500 | 0,2040 | ||||
| PCCW Ltd. | 0,6485EUR | 17:32 | +1,87 | +0,0120 | 0,6795 | 0,4884 | 2.002,57 | |
| PHarol, SGPS S.A. | 0,0766EUR | 20.11. | -3,00 | -0,0022 | 0,1255 | 0,0380 | 343,93 | |
| Qualcomm | 142,72EUR | 19:48 | +3,51 | +4,84 | 175,66 | 105,12 | 1.288.618,88 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 20.11. | +1,92 | +0,0100 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,120EUR | 19:17 | 1,770 | 0,920 | 98,56 | |||
| Swisscom AG | 621,00EUR | 20:01 | +1,64 | +10,00 | 657,00 | 523,00 | ||
| Telecom Argentina S.A. | 10,20EUR | 16:56 | -1,94 | -0,20 | 15,10 | 5,50 | 21.807,60 | |
| Telecom Italia | 0,4836EUR | 18:59 | +4,68 | +0,0217 | 0,5312 | 0,2194 | 103.774,76 | |
| Telefonica Deutschland | 2,017EUR | 17:50 | +0,20 | +0,004 | 2,327 | 1,748 | 1.014,55 | |
| Telefonica | 3,673EUR | 19:36 | +1,28 | +0,046 | 4,899 | 3,520 | 421.058,03 | |
| Telekom Austria AG | 8,930EUR | 19:47 | +3,47 | +0,300 | 10,140 | 7,380 | 5.009,73 | |
| Telenor ASA | 12,31EUR | 19:25 | +0,82 | +0,10 | 14,83 | 10,46 | 74.549,36 | |
| Telenor ASA | 12,00EUR | 08:07 | +0,84 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,388EUR | 18:15 | +3,92 | +0,128 | 3,498 | 2,580 | 18.186,78 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 20.11. | 18,60 | 12,20 | ||||
| Telkom SA SOC Ltd. | 2,540EUR | 19:57 | -3,82 | -0,100 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,40EUR | 19:37 | -0,87 | -0,10 | 15,00 | 11,00 | ||
| Turk Telekomunikasyon | 2,120EUR | 19:19 | +0,95 | +0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,900EUR | 17:38 | 7,400 | 4,580 | 1.798,30 | |||
| Verizon | 36,05EUR | 19:54 | +2,28 | +0,81 | 43,68 | 33,08 | 1.017.475,20 | |
| Vivendi | 2,519EUR | 16:01 | +2,86 | +0,071 | 8,950 | 2,286 | 181.123,66 | |
| Vodafone | 1,040EUR | 19:46 | +2,78 | +0,028 | 1,095 | 0,724 | 286.447,74 | |
| YOC AG | 11,55EUR | 18:18 | -0,45 | -0,05 | 19,50 | 9,80 | 11.838,75 |