56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 11:29 | -0,24 | -0,05 | 27,30 | 18,16 | 12.309,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 11:53 | +1,57 | +0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 16.07. | -0,66 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,37EUR | 11:29 | +0,56 | +0,11 | 25,52 | 17,41 | 49.136,62 | |
| ATN International Inc. | 20,40EUR | 10:37 | -1,92 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,780EUR | 11:20 | -2,27 | -0,180 | 11,940 | 2,719 | 217.653,28 | |
| Bouygues S.A. | 47,52EUR | 12:05 | +0,42 | +0,20 | 53,44 | 35,47 | 74.226,24 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:01 | -1,06 | -0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,66EUR | 12:05 | -0,76 | -0,08 | 16,65 | 8,65 | 15.297,10 | |
| China Mobile Ltd. | 8,375EUR | 16.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,240EUR | 12:12 | +2,14 | +0,570 | 34,350 | 23,540 | 10.001.792,52 | |
| Deutsche Telekom AG | 26,80EUR | 12:09 | +1,52 | +0,40 | 34,20 | 19,10 | 562,80 | |
| Endesa S.A. | 40,20EUR | 12:11 | +1,69 | +0,67 | 40,40 | 24,63 | 10.492,20 | |
| ENEL | 10,18EUR | 12:09 | +2,15 | +0,21 | 10,35 | 7,58 | 323.151,50 | |
| freenet AG | 24,14EUR | 12:11 | +0,84 | +0,20 | 33,90 | 22,24 | 590.585,10 | |
| Funkwerk AG | 36,00EUR | 10:00 | -0,28 | -0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 09:36 | +0,05 | +0,01 | 20,14 | 15,12 | 2.000,81 | |
| IDT Corp. | 54,65EUR | 08:50 | -0,73 | -0,40 | 58,55 | 39,40 | 491,85 | |
| KDDI Corp. | 15,26EUR | 10:18 | +0,53 | +0,08 | 15,55 | 12,80 | 2.471,31 | |
| Kon. KPN N.V. | 4,369EUR | 11:24 | +1,63 | +0,070 | 4,972 | 3,752 | 89.756,74 | |
| Magyar Telekom Telecommun.PLC | 7,175EUR | 12:12 | -0,55 | -0,040 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:07 | +2,11 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 09:02 | +3,55 | +0,300 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 10:02 | -0,61 | -0,50 | 835,00 | |||
| MTN Group Ltd. | 12,40EUR | 16.07. | 12,70 | 6,60 | 125.302,00 | |||
| Nokia | 8,932EUR | 12:11 | -1,78 | -0,162 | 14,970 | 3,449 | 1.869.360,42 | |
| Nokia Oyj | 8,950EUR | 12:10 | -1,66 | -0,150 | 15,000 | 3,440 | 23.305,80 | |
| NTT Inc. | 0,8050EUR | 09:30 | 0,9710 | 0,7650 | 1,61 | |||
| NTT Inc. | 19,90EUR | 08:07 | -1,49 | -0,30 | 24,00 | 19,10 | ||
| Orange Belgium S.A. | 21,40EUR | 08:25 | +0,47 | +0,10 | 21,90 | 17,40 | 85,60 | |
| Orange S.A. | 16,50EUR | 11:49 | +2,83 | +0,46 | 18,83 | 12,94 | 92.845,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 08:45 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6205EUR | 09:30 | -1,04 | -0,0065 | 0,6955 | 0,5515 | 0,62 | |
| Pharol S.A. | 0,0878EUR | 08:00 | -0,68 | -0,0006 | 0,0915 | 0,0586 | 0,09 | |
| Qualcomm | 145,10EUR | 11:59 | -2,55 | -3,80 | 222,90 | 105,44 | 400.185,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 16.07. | -0,96 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9000EUR | 07:59 | -2,91 | -0,0270 | 1,4500 | 0,4760 | ||
| Swisscom AG | 690,50EUR | 09:33 | +2,45 | +16,50 | 813,50 | 582,50 | 2.071,50 | |
| Telecom Argentina S.A. | 11,60EUR | 11:35 | 14,50 | 5,50 | 974,40 | |||
| Telecom Italia | 7,813EUR | 11:08 | +1,18 | +0,091 | 8,173 | 3,937 | 49.229,71 | |
| Telefonica Deutschland | 1,905EUR | 10:23 | -1,80 | -0,035 | 2,226 | 1,748 | ||
| Telefonica | 3,656EUR | 12:09 | +3,13 | +0,111 | 4,899 | 3,232 | 77.105,04 | |
| Telekom Austria AG | 10,04EUR | 11:47 | +0,70 | +0,07 | 10,30 | 8,51 | 5.863,36 | |
| Telenor ASA | 12,09EUR | 11:42 | +4,12 | +0,48 | 15,89 | 11,35 | 150.859,02 | |
| Telenor ASA | 11,80EUR | 12:04 | +3,51 | +0,40 | ||||
| Telia Company AB | 4,184EUR | 11:37 | +2,50 | +0,102 | 4,771 | 2,969 | 28.304,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 16.07. | +2,42 | +0,30 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 11:57 | -2,58 | -0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,900EUR | 12:10 | -4,04 | -0,375 | 14,500 | 8,361 | 7.120,00 | |
| Turk Telekomunikasyon | 2,160EUR | 08:12 | +1,89 | +0,040 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 11:21 | 6,000 | 4,580 | 2.550,00 | |||
| Verizon | 38,58EUR | 12:02 | +0,81 | +0,31 | 45,07 | 32,55 | 375.692,04 | |
| Vivendi | 1,886EUR | 11:27 | -0,47 | -0,009 | 3,577 | 1,660 | 22.237,83 | |
| Vodafone | 1,404EUR | 12:12 | +2,97 | +0,041 | 1,422 | 0,934 | 2.108.577,70 | |
| YOC AG | 5,820EUR | 16.07. | +2,44 | +0,140 | 16,350 | 5,000 | 2.362,92 |