Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR21:32-0,42-0,1027,3018,6453.590,95
Advanced Inf.Serv.(ADVANC) PCL8,950EUR22:14-1,11-0,10011,1007,400
Array Digital Infrastructure30,20EUR22:25-0,65-0,2050,0030,00
AT & T Inc.22,29EUR21:40+1,44+0,3225,5217,41902.542,50
ATN International Inc.25,00EUR23:00-0,79-0,2028,605,20
BlackBerry Ltd.7,350EUR21:45-1,87-0,14011,9402,719618.223,20
Bouygues S.A.43,13EUR21:24-1,05-0,4653,4436,8713.284,04
Cellcom Israel Ltd IS-,0110,40EUR21:55+2,97+0,3011,906,90
CEOTRONICS AG9,780EUR18:55-0,82-0,08016,6508,6501.075,80
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
Dt. Telekom26,910EUR21:56-0,78-0,21034,35023,54013.052.641,68
Deutsche Telekom AG26,30EUR22:00-0,75-0,2034,2019,10
Endesa S.A.41,72EUR20:29-2,27-0,9743,7626,5054.653,20
ENEL8,790EUR21:59-1,96-0,17510,3487,877720.059,22
freenet AG23,80EUR21:59-1,91-0,4633,9022,242.781.387,00
Funkwerk AG37,30EUR21:5842,8527,65
Hellenic Telecomm. Organ. S.A.19,92EUR22:25-0,56-0,1120,4015,50
IDT Corp.60,50EUR22:25-0,92-0,5561,6039,40
KDDI Corp.17,09EUR15:48-0,03-0,00517,5712,801.366,80
Kon. KPN N.V.3,950EUR20:58-1,08-0,0434,9723,75229.328,75
Magyar Telekom Telecommun.PLC7,015EUR21:57-1,22-0,0857,9304,2757,02
Magyar Telekom Telecommun.PLC6,800EUR08:00-1,45-0,10025,0004,560
Maroc Telecom8,860EUR21:15-0,45-0,04011,5007,140
Millicom Intl Cellular S.A.81,50EUR20:48-1,85-1,5036.593,50
MTN Group Ltd.10,20EUR17:41-2,86-0,3012,706,601.713,60
Nokia9,360EUR21:57-0,55-0,05214,9703,9322.036.361,60
Nokia Oyj9,350EUR21:42-1,06-0,10015,0003,96012.940,40
NTT Inc.0,9850EUR15:48-2,05-0,02001,00000,7650157,60
NTT Inc.24,40EUR08:0025,2019,10
Orange Belgium S.A.22,10EUR09:30-0,45-0,1022,4018,3044,20
Orange S.A.14,01EUR20:57-2,51-0,3618,8313,01617.410,43
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR22:14+0,66+0,00200,37600,2380
PCCW Ltd.0,5805EUR16:13-1,89-0,01100,69550,55151.702,03
Pharol S.A.0,0889EUR11:05-0,57-0,00050,09300,06002.044,70
Qualcomm173,14EUR21:53+0,37+0,64222,90105,44874.876,42
SmarTone Telecom. Hldgs Ltd.0,5150EUR22:250,57500,4840
Spark New Zealand Ltd.0,9730EUR22:14-2,51-0,02501,26000,4760
Swisscom AG695,50EUR20:30+0,07+0,50813,50582,5022.256,00
Telecom Argentina S.A.12,40EUR17:34-1,63-0,2014,506,1512.400,00
Telecom Italia7,428EUR19:51-1,30-0,0988,1734,258110.075,53
Telefonica Deutschland1,845EUR21:582,2201,7484.298,85
Telefonica3,417EUR21:56-3,27-0,1154,6443,232635.128,04
Telekom Austria AG9,260EUR19:43+0,11+0,01010,4808,51047.364,90
Telenor ASA11,89EUR20:52-2,15-0,2615,8911,35179.134,74
Telenor ASA11,50EUR19:29-3,36-0,40
Telia Company AB4,004EUR18:49-1,40-0,0574,7713,1744.808,80
Telkom Indonesia (Pers.)Tbk,PT12,10EUR09:31-0,85-0,1019,6011,601.560,90
Telkom SA SOC Ltd.2,820EUR19:58-0,70-0,0203,5002,200
TELUS Corp.7,417EUR22:32-0,15-0,01113,5007,077
Turk Telekomunikasyon1,250EUR09:10+0,81+0,0103,8001,230
Turkcell Iletisim Hizmetl. AS4,560EUR16:19-0,45-0,0206,0004,200387,60
Verizon41,21EUR21:15+0,75+0,3145,0732,55502.968,05
Vivendi1,465EUR19:41-1,74-0,0263,2071,44910.180,29
Vodafone1,442EUR18:39-1,00-0,0151,5360,957521.142,61
YOC AG4,490EUR17:29-5,29-0,23014,7504,3604.269,99