56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,05EUR | 10:29 | +1,37 | +0,30 | 27,30 | 18,64 | 21.542,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 10:42 | +0,54 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 24.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,90EUR | 10:30 | -0,48 | -0,11 | 25,52 | 17,41 | 45.070,20 | |
| ATN International Inc. | 25,60EUR | 10:36 | -0,78 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,610EUR | 10:29 | +0,31 | +0,020 | 11,940 | 2,719 | 116.018,72 | |
| Bouygues S.A. | 46,18EUR | 10:22 | +0,94 | +0,43 | 53,44 | 35,47 | 600,34 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | -4,00 | -0,400 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,50EUR | 09:30 | +1,15 | +0,12 | 16,65 | 8,65 | 31,50 | |
| China Mobile Ltd. | 8,375EUR | 24.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,910EUR | 10:41 | -0,41 | -0,120 | 34,350 | 23,540 | 2.757.667,08 | |
| Deutsche Telekom AG | 28,40EUR | 10:42 | -1,05 | -0,30 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,99EUR | 10:34 | +0,72 | +0,30 | 42,91 | 25,32 | 68.695,64 | |
| ENEL | 9,524EUR | 10:39 | +1,35 | +0,127 | 10,348 | 7,720 | 517.686,54 | |
| freenet AG | 24,42EUR | 10:41 | +0,25 | +0,06 | 33,90 | 22,24 | 260.024,16 | |
| Funkwerk AG | 38,40EUR | 09:29 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 08:08 | +0,20 | +0,04 | 20,40 | 15,50 | 1.993,00 | |
| IDT Corp. | 57,55EUR | 24.08. | +0,17 | +0,10 | 59,10 | 39,40 | 230,20 | |
| KDDI Corp. | 15,59EUR | 09:53 | +1,04 | +0,16 | 16,88 | 12,80 | 5.440,91 | |
| Kon. KPN N.V. | 4,097EUR | 10:23 | +0,29 | +0,012 | 4,972 | 3,752 | 6.764,15 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 10:41 | +1,24 | +0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 24.08. | -4,38 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 09:16 | +0,43 | +0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 24.08. | +0,64 | +0,50 | 59.650,50 | |||
| MTN Group Ltd. | 10,80EUR | 24.08. | -1,50 | -0,15 | 12,70 | 6,60 | 15.109,20 | |
| Nokia | 8,690EUR | 10:40 | +2,41 | +0,204 | 14,970 | 3,615 | 334.139,19 | |
| Nokia Oyj | 8,550EUR | 09:31 | +1,18 | +0,100 | 15,000 | 3,640 | 24.205,05 | |
| NTT Inc. | 0,9050EUR | 10:17 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 7.876,22 | |
| NTT Inc. | 22,00EUR | 24.08. | -0,89 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | +0,46 | +0,10 | 22,40 | 18,25 | 22,00 | |
| Orange S.A. | 15,84EUR | 10:40 | -0,13 | -0,02 | 18,83 | 13,01 | 58.307,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 09:40 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5950EUR | 09:25 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 11,90 | |
| Pharol S.A. | 0,0900EUR | 24.08. | +0,57 | +0,0005 | 0,0930 | 0,0586 | 4,05 | |
| Qualcomm | 137,86EUR | 10:38 | +1,02 | +1,38 | 222,90 | 105,44 | 79.958,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 24.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,091EUR | 10:19 | +0,83 | +0,009 | 1,360 | 0,476 | 545,50 | |
| Swisscom AG | 676,00EUR | 09:30 | +0,67 | +4,50 | 813,50 | 582,50 | 64.220,00 | |
| Telecom Argentina S.A. | 11,60EUR | 08:20 | +0,87 | +0,10 | 14,50 | 5,50 | 464,00 | |
| Telecom Italia | 7,674EUR | 10:10 | +0,55 | +0,042 | 8,173 | 3,967 | 6.699,40 | |
| Telefonica Deutschland | 1,920EUR | 10:00 | +0,26 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,649EUR | 10:39 | +0,08 | +0,003 | 4,660 | 3,232 | 26.663,24 | |
| Telekom Austria AG | 10,06EUR | 10:11 | +0,30 | +0,03 | 10,46 | 8,51 | 1.136,78 | |
| Telenor ASA | 12,49EUR | 10:37 | +1,38 | +0,17 | 15,89 | 11,35 | 50.497,07 | |
| Telenor ASA | 12,20EUR | 09:16 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,965EUR | 09:42 | +0,61 | +0,024 | 4,771 | 3,155 | 87,23 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 24.08. | 19,60 | 11,60 | 114,30 | |||
| Telkom SA SOC Ltd. | 2,840EUR | 10:41 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,802EUR | 10:43 | -6,59 | -0,550 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 07:52 | +13,66 | +0,250 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 24.08. | +0,44 | +0,020 | 6,000 | 4,580 | 1.404,00 | |
| Verizon | 43,00EUR | 10:33 | -0,04 | -0,02 | 45,07 | 32,55 | 155.727,89 | |
| Vivendi | 1,664EUR | 09:38 | -0,78 | -0,013 | 3,207 | 1,599 | 141,44 | |
| Vodafone | 1,370EUR | 10:37 | +0,07 | +0,001 | 1,444 | 0,957 | 23.458,51 | |
| YOC AG | 5,100EUR | 09:44 | -2,35 | -0,120 | 15,500 | 5,000 | 14.361,60 |