56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 10:30 | 27,30 | 15,22 | 26.138,10 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:39 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 44,20EUR | 14.05. | -0,46 | -0,20 | 66,50 | 40,00 | 10.961,60 | |
| AT & T Inc. | 21,24EUR | 13:31 | +0,64 | +0,14 | 25,52 | 19,05 | 258.217,60 | |
| ATN International Inc. | 22,20EUR | 10:05 | -1,77 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,150EUR | 13:48 | -1,91 | -0,100 | 5,625 | 2,719 | 27.799,70 | |
| Bouygues S.A. | 51,38EUR | 10:15 | -1,01 | -0,52 | 53,44 | 35,47 | 2.312,10 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 14.05. | -2,80 | -0,30 | 12,70 | 5,80 | 1.362,50 | |
| CEOTRONICS AG | 11,00EUR | 13:45 | -2,53 | -0,28 | 16,65 | 10,10 | 38.907,00 | |
| China Mobile Ltd. | 8,432EUR | 14.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,790EUR | 13:54 | +0,36 | +0,100 | 34,410 | 25,990 | 6.214.483,17 | |
| Deutsche Telekom AG | 27,30EUR | 13:48 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,23EUR | 13:54 | -0,19 | -0,07 | 39,22 | 24,63 | 7.354,69 | |
| ENEL | 9,538EUR | 13:53 | -1,47 | -0,142 | 10,348 | 7,584 | 429.944,43 | |
| freenet AG | 25,84EUR | 13:55 | +3,20 | +0,80 | 35,32 | 24,84 | 3.591.656,64 | |
| Funkwerk AG | 38,05EUR | 10:12 | +0,66 | +0,25 | 39,45 | 24,20 | ||
| Hellenic Telecomm. Organ. S.A. | 18,50EUR | 13:42 | +0,38 | +0,07 | 18,68 | 15,01 | 6.512,00 | |
| IDT Corp. | 44,72EUR | 14.05. | -0,13 | -0,06 | 61,50 | 39,40 | 6.171,36 | |
| KDDI Corp. | 14,67EUR | 13:16 | +0,95 | +0,14 | 16,00 | 12,80 | 39.080,88 | |
| Kon. KPN N.V. | 4,596EUR | 11:59 | +0,68 | +0,031 | 4,972 | 3,752 | 22.327,37 | |
| Magyar Telekom Telecommun.PLC | 6,960EUR | 13:55 | +0,07 | +0,005 | 7,160 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 14.05. | -2,84 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,200EUR | 09:10 | +3,60 | +0,320 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 14.05. | -1,45 | -1,00 | 3.614,00 | |||
| MTN Group Ltd. | 11,00EUR | 12:06 | -1,85 | -0,20 | 11,60 | 5,65 | 3.938,00 | |
| Nokia | 12,01EUR | 13:56 | -3,58 | -0,45 | 13,40 | 3,45 | 2.597.029,65 | |
| Nokia Oyj | 12,10EUR | 13:24 | -3,23 | -0,40 | 13,40 | 3,44 | 104.277,80 | |
| NTT Inc. | 0,8150EUR | 10:32 | +1,88 | +0,0150 | 0,9799 | 0,7650 | 5.661,80 | |
| NTT Inc. | 20,20EUR | 07:27 | +1,51 | +0,30 | 24,60 | 19,70 | ||
| Orange Belgium S.A. | 21,30EUR | 08:05 | +0,94 | +0,20 | 21,50 | 15,75 | 42,60 | |
| Orange S.A. | 18,33EUR | 13:48 | -0,62 | -0,12 | 18,68 | 12,44 | 79.035,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 13:47 | -3,90 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6570EUR | 10:30 | +0,77 | +0,0050 | 0,6950 | 0,5450 | 226,01 | |
| PHarol, SGPS S.A. | 0,0728EUR | 14.05. | +2,89 | +0,0021 | 0,0862 | 0,0524 | 1.456,07 | |
| Qualcomm | 172,50EUR | 13:56 | +0,67 | +1,14 | 210,00 | 105,44 | 1.473.495,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 14.05. | -0,91 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9900EUR | 13:26 | -0,70 | -0,0070 | 1,4500 | 0,4760 | 2.475,00 | |
| Swisscom AG | 741,50EUR | 12:07 | -1,01 | -7,50 | 813,50 | 582,50 | 44.490,00 | |
| Telecom Argentina S.A. | 10,30EUR | 08:02 | -0,96 | -0,10 | 11,70 | 5,50 | 2.060,00 | |
| Telecom Italia | 0,7042EUR | 10:30 | +1,11 | +0,0078 | 0,7138 | 0,3736 | 117,60 | |
| Telefonica Deutschland | 2,070EUR | 10:15 | +1,47 | +0,030 | 2,327 | 1,748 | ||
| Telefonica | 3,948EUR | 13:53 | -1,28 | -0,051 | 4,899 | 3,232 | 219.725,94 | |
| Telekom Austria AG | 10,20EUR | 12:06 | -0,79 | -0,08 | 10,30 | 8,51 | 29.743,20 | |
| Telenor ASA | 14,81EUR | 13:42 | +2,84 | +0,41 | 15,89 | 11,96 | 66.348,80 | |
| Telenor ASA | 14,30EUR | 14.05. | ||||||
| Telia Company AB | 4,512EUR | 13:55 | +0,76 | +0,034 | 4,573 | 2,930 | 47.976,10 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 09:32 | +1,40 | +0,20 | 19,60 | 13,60 | 29,20 | |
| Telkom SA SOC Ltd. | 2,920EUR | 13:47 | -2,67 | -0,080 | 3,500 | 1,780 | ||
| TELUS Corp. | 9,496EUR | 13:49 | -10,99 | -1,172 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 3,200EUR | 14.05. | +49,53 | +1,060 | 3,800 | 1,650 | 2.153,60 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 14.05. | -1,89 | -0,100 | 6,000 | 4,580 | ||
| Verizon | 40,41EUR | 12:55 | +0,56 | +0,23 | 45,07 | 32,55 | 154.427,91 | |
| Vivendi | 2,212EUR | 12:06 | +2,05 | +0,044 | 3,577 | 1,660 | 13.194,58 | |
| Vodafone | 1,280EUR | 13:53 | -3,25 | -0,043 | 1,410 | 0,826 | 366.816,00 | |
| YOC AG | 6,820EUR | 12:39 | +2,48 | +0,160 | 16,950 | 5,000 | 4.092,00 |