56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 11:19 | -0,87 | -0,20 | 27,30 | 18,64 | 28.806,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11:23 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 27.08. | +0,67 | +0,20 | 50,00 | 30,00 | 483,20 | |
| AT & T Inc. | 21,87EUR | 11:20 | +0,21 | +0,05 | 25,52 | 17,41 | 34.043,81 | |
| ATN International Inc. | 24,60EUR | 11:16 | -0,81 | -0,20 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,455EUR | 11:29 | +0,61 | +0,045 | 11,940 | 2,719 | 10.683,02 | |
| Bouygues S.A. | 43,99EUR | 10:39 | +0,43 | +0,19 | 53,44 | 35,47 | 8.973,96 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:08 | -4,41 | -0,450 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 10,98EUR | 11:27 | +3,85 | +0,40 | 16,65 | 8,65 | 1.383,48 | |
| China Mobile Ltd. | 8,459EUR | 27.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,150EUR | 11:32 | +0,57 | +0,160 | 34,350 | 23,540 | 5.436.046,50 | |
| Deutsche Telekom AG | 27,40EUR | 11:30 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,38EUR | 11:32 | +1,41 | +0,59 | 42,91 | 25,32 | 12.078,30 | |
| ENEL | 9,490EUR | 11:26 | +1,39 | +0,130 | 10,348 | 7,720 | 152.077,25 | |
| freenet AG | 24,44EUR | 11:32 | +0,99 | +0,24 | 33,90 | 22,24 | 562.926,52 | |
| Funkwerk AG | 37,80EUR | 11:05 | -1,31 | -0,50 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 10:28 | +0,56 | +0,11 | 20,40 | 15,50 | 4.962,50 | |
| IDT Corp. | 57,80EUR | 10:34 | -1,11 | -0,65 | 59,80 | 39,40 | 23.235,60 | |
| KDDI Corp. | 15,83EUR | 09:47 | +1,88 | +0,29 | 16,88 | 12,80 | 14.226,68 | |
| Kon. KPN N.V. | 4,088EUR | 10:49 | -0,20 | -0,008 | 4,972 | 3,752 | 16.752,62 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 11:33 | +0,36 | +0,025 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:02 | -3,68 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,240EUR | 09:00 | +3,82 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 09:42 | +1,27 | +1,00 | 5.346,00 | |||
| MTN Group Ltd. | 10,10EUR | 27.08. | +2,02 | +0,20 | 12,70 | 6,60 | 4.090,50 | |
| Nokia | 9,118EUR | 11:27 | -0,07 | -0,006 | 14,970 | 3,615 | 420.285,09 | |
| Nokia Oyj | 9,050EUR | 11:15 | 15,000 | 3,640 | 45,25 | |||
| NTT Inc. | 0,9150EUR | 11:14 | 0,9477 | 0,7650 | 49,41 | |||
| NTT Inc. | 22,40EUR | 08:02 | 23,40 | 19,10 | ||||
| Orange Belgium S.A. | 22,00EUR | 27.08. | +0,46 | +0,10 | 22,40 | 18,25 | 22,00 | |
| Orange S.A. | 14,93EUR | 11:30 | -1,52 | -0,23 | 18,83 | 13,01 | 81.997,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -1,89 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 11:14 | 0,6955 | 0,5515 | 40,43 | |||
| Pharol S.A. | 0,0896EUR | 27.08. | +1,02 | +0,0009 | 0,0930 | 0,0586 | ||
| Qualcomm | 141,46EUR | 11:18 | +0,17 | +0,24 | 222,90 | 105,44 | 151.079,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 27.08. | +0,98 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 1,073EUR | 11:28 | -0,09 | -0,001 | 1,360 | 0,476 | ||
| Swisscom AG | 674,00EUR | 09:27 | -0,07 | -0,50 | 813,50 | 582,50 | 8.762,00 | |
| Telecom Argentina S.A. | 11,00EUR | 10:51 | -0,90 | -0,10 | 14,50 | 5,50 | 12.177,00 | |
| Telecom Italia | 7,781EUR | 11:13 | +1,01 | +0,078 | 8,173 | 3,967 | 18.542,12 | |
| Telefonica Deutschland | 1,930EUR | 10:00 | +0,52 | +0,010 | 2,220 | 1,748 | ||
| Telefonica | 3,595EUR | 11:17 | +0,70 | +0,025 | 4,644 | 3,232 | 72.989,29 | |
| Telekom Austria AG | 10,12EUR | 08:29 | 10,46 | 8,51 | 6.669,08 | |||
| Telenor ASA | 12,50EUR | 11:29 | +0,97 | +0,12 | 15,89 | 11,35 | 21.775,00 | |
| Telenor ASA | 12,10EUR | 09:00 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,939EUR | 09:00 | -0,03 | -0,001 | 4,771 | 3,155 | 787,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 27.08. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,940EUR | 11:30 | +1,38 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,832EUR | 11:28 | -5,54 | -0,459 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 09:29 | +14,29 | +0,260 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 27.08. | -0,44 | -0,020 | 6,000 | 4,580 | 6.930,00 | |
| Verizon | 42,66EUR | 10:23 | +0,13 | +0,06 | 45,07 | 32,55 | 31.184,46 | |
| Vivendi | 1,626EUR | 10:52 | -0,92 | -0,015 | 3,207 | 1,599 | 16.895,77 | |
| Vodafone | 1,366EUR | 11:07 | +0,07 | +0,001 | 1,444 | 0,957 | 152.866,36 | |
| YOC AG | 4,860EUR | 11:30 | +3,85 | +0,180 | 15,500 | 4,780 | 9,72 |