56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 19:48 | -0,67 | -0,15 | 27,30 | 15,22 | 66.828,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 20:27 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 44,20EUR | 14.05. | -0,46 | -0,20 | 66,50 | 40,00 | 10.961,60 | |
| AT & T Inc. | 20,95EUR | 20:23 | -0,90 | -0,19 | 25,52 | 19,05 | 361.597,00 | |
| ATN International Inc. | 21,80EUR | 20:27 | -3,54 | -0,80 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,310EUR | 19:45 | +0,48 | +0,025 | 5,625 | 2,719 | 117.292,59 | |
| Bouygues S.A. | 50,14EUR | 17:52 | -1,95 | -1,00 | 53,44 | 35,47 | 14.991,86 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 14.05. | -2,80 | -0,30 | 12,70 | 5,80 | 1.362,50 | |
| CEOTRONICS AG | 10,90EUR | 20:13 | -4,34 | -0,48 | 16,65 | 10,10 | 110.558,70 | |
| China Mobile Ltd. | 8,432EUR | 14.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,690EUR | 20:25 | -0,04 | -0,010 | 34,410 | 25,990 | 9.175.967,58 | |
| Deutsche Telekom AG | 27,40EUR | 20:27 | +0,74 | +0,20 | 34,60 | 25,40 | 465,80 | |
| Endesa S.A. | 36,05EUR | 19:21 | -0,72 | -0,26 | 39,22 | 24,63 | 16.763,25 | |
| ENEL | 9,500EUR | 20:18 | -1,89 | -0,183 | 10,348 | 7,584 | 696.901,00 | |
| freenet AG | 26,08EUR | 20:20 | +4,08 | +1,02 | 35,32 | 24,84 | 6.240.970,08 | |
| Funkwerk AG | 38,00EUR | 17:28 | +0,53 | +0,20 | 39,45 | 24,20 | ||
| Hellenic Telecomm. Organ. S.A. | 18,50EUR | 14:59 | +1,85 | +0,34 | 18,68 | 15,01 | 7.067,00 | |
| IDT Corp. | 44,72EUR | 14.05. | +0,58 | +0,26 | 61,50 | 39,40 | 6.171,36 | |
| KDDI Corp. | 14,58EUR | 15:34 | +1,47 | +0,21 | 16,00 | 12,80 | 50.502,38 | |
| Kon. KPN N.V. | 4,582EUR | 19:06 | +0,57 | +0,026 | 4,972 | 3,752 | 32.944,58 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 20:11 | -0,93 | -0,065 | 7,160 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 14.05. | -6,38 | -0,450 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 20:10 | +0,45 | +0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 20:18 | -0,72 | -0,50 | 26.841,00 | |||
| MTN Group Ltd. | 10,90EUR | 16:37 | -1,85 | -0,20 | 11,60 | 5,65 | 4.905,00 | |
| Nokia | 12,00EUR | 20:27 | -4,06 | -0,51 | 13,40 | 3,45 | 3.878.679,21 | |
| Nokia Oyj | 12,00EUR | 19:43 | -3,23 | -0,40 | 13,40 | 3,44 | 200.088,00 | |
| NTT Inc. | 0,8100EUR | 16:32 | +0,63 | +0,0050 | 0,9799 | 0,7650 | 13.939,29 | |
| NTT Inc. | 20,20EUR | 07:27 | +3,52 | +0,70 | 24,60 | 19,70 | ||
| Orange Belgium S.A. | 21,50EUR | 18:02 | +0,47 | +0,10 | 21,60 | 15,75 | 193,50 | |
| Orange S.A. | 18,25EUR | 20:18 | -1,27 | -0,24 | 18,68 | 12,44 | 405.825,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 19:05 | -3,90 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6570EUR | 10:30 | +0,61 | +0,0040 | 0,6950 | 0,5450 | 226,01 | |
| PHarol, SGPS S.A. | 0,0748EUR | 14:01 | +0,28 | +0,0002 | 0,0862 | 0,0524 | 89,76 | |
| Qualcomm | 175,50EUR | 20:27 | +2,50 | +4,28 | 210,00 | 105,44 | 2.636.887,50 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 14.05. | -0,91 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 20:23 | -2,71 | -0,0270 | 1,4500 | 0,4760 | 3.880,00 | |
| Swisscom AG | 738,00EUR | 18:19 | -0,81 | -6,00 | 813,50 | 582,50 | 56.826,00 | |
| Telecom Argentina S.A. | 10,30EUR | 18:10 | -2,88 | -0,30 | 11,70 | 5,50 | 6.489,00 | |
| Telecom Italia | 0,7118EUR | 17:58 | +0,86 | +0,0060 | 0,7138 | 0,3736 | 25.702,39 | |
| Telefonica Deutschland | 2,060EUR | 17:28 | +0,98 | +0,020 | 2,327 | 1,748 | 2.266,00 | |
| Telefonica | 3,977EUR | 19:43 | -1,43 | -0,057 | 4,899 | 3,232 | 292.985,59 | |
| Telekom Austria AG | 9,980EUR | 20:11 | -1,68 | -0,170 | 10,300 | 8,510 | 39.470,90 | |
| Telenor ASA | 14,88EUR | 19:29 | +2,56 | +0,37 | 15,89 | 11,96 | 76.840,32 | |
| Telenor ASA | 14,30EUR | 14.05. | ||||||
| Telia Company AB | 4,503EUR | 17:06 | +0,22 | +0,010 | 4,573 | 2,930 | 80.990,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 09:32 | -0,70 | -0,10 | 19,60 | 13,60 | 29,20 | |
| Telkom SA SOC Ltd. | 2,900EUR | 20:09 | -3,33 | -0,100 | 3,500 | 1,780 | ||
| TELUS Corp. | 9,514EUR | 20:24 | -10,82 | -1,154 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,160EUR | 18:16 | -32,50 | -1,040 | 3,800 | 1,650 | 3.132,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 14.05. | -1,89 | -0,100 | 6,000 | 4,580 | ||
| Verizon | 40,32EUR | 20:15 | +0,02 | +0,01 | 45,07 | 32,55 | 374.284,46 | |
| Vivendi | 2,190EUR | 17:35 | +1,86 | +0,040 | 3,577 | 1,660 | 18.733,26 | |
| Vodafone | 1,271EUR | 20:21 | -3,82 | -0,051 | 1,410 | 0,826 | 426.848,61 | |
| YOC AG | 6,620EUR | 16:08 | +0,31 | +0,020 | 16,950 | 5,000 | 6.487,60 |