Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,05EUR14:01-1,47-0,3027,3018,1625.082,55
Advanced Inf.Serv.(ADVANC) PCL9,600EUR14:07-2,04-0,20011,1007,350960,00
Array Digital Infrastructure30,20EUR14.07.66,5030,20
AT & T Inc.18,63EUR14:00-0,08-0,0125,5217,41176.352,18
ATN International Inc.20,20EUR13:56-0,98-0,2025,805,20
BlackBerry Ltd.9,795EUR13:31+0,94+0,09011,9402,71947.143,34
Bouygues S.A.47,83EUR14:04+2,18+1,0253,4435,47526,13
Cellcom Israel Ltd IS-,018,850EUR08:02+6,70+0,60012,7006,900
CEOTRONICS AG10,16EUR12:59+2,53+0,2516,658,6523.784,56
China Mobile Ltd.8,375EUR14.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR14.07.-1,27-0,01000,78000,7800
Dt. Telekom26,380EUR14:08-0,83-0,22034,35023,5406.366.127,12
Deutsche Telekom AG25,90EUR13:43-0,77-0,2034,2019,10
Endesa S.A.39,53EUR13:30+0,76+0,3040,3124,6315.535,29
ENEL10,18EUR14:03-0,57-0,0610,357,58492.793,15
freenet AG23,72EUR14:00-0,42-0,1033,9022,24550.422,60
Funkwerk AG36,85EUR10:0042,8527,6536,85
Hellenic Telecomm. Organ. S.A.19,80EUR12:05-0,20-0,0420,1415,014.138,20
IDT Corp.54,05EUR09:18+0,19+0,1058,5539,4054,05
KDDI Corp.15,26EUR14:01-0,49-0,0815,5512,801.571,27
Kon. KPN N.V.4,321EUR13:52-0,23-0,0104,9723,752520.040,99
Magyar Telekom Telecommun.PLC7,230EUR14:07-0,48-0,0357,9304,140
Magyar Telekom Telecommun.PLC7,050EUR08:01-1,40-0,10025,2004,560
Maroc Telecom8,700EUR09:00+1,64+0,14011,6008,260
Millicom Intl Cellular S.A.87,00EUR14.07.+0,59+0,5025.230,00
MTN Group Ltd.12,10EUR12:18+2,54+0,3012,706,605.795,90
Nokia10,55EUR14:05+3,03+0,3114,973,45560.002,77
Nokia Oyj10,50EUR13:31+2,94+0,3015,003,447.948,50
NTT Inc.0,8150EUR12:050,97100,7650799,52
NTT Inc.20,00EUR08:01-1,96-0,4024,0019,10
Orange Belgium S.A.21,70EUR09:20+0,93+0,2021,9017,2565,10
Orange S.A.16,34EUR14:07-0,21-0,0418,8312,9418.774,66
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR11:19-4,38-0,01400,37600,2380
PCCW Ltd.0,6210EUR10:300,69550,551568,93
Pharol S.A.0,0915EUR14.07.+3,11+0,00270,09150,0586156,37
Qualcomm156,82EUR14:01+0,38+0,60222,90105,44391.893,18
SmarTone Telecom. Hldgs Ltd.0,5400EUR14.07.0,57500,4800
Spark New Zealand Ltd.0,9140EUR09:50-3,38-0,03201,45000,4760414,96
Swisscom AG675,50EUR14:01-1,03-7,00813,50582,504.728,50
Telecom Argentina S.A.12,10EUR11:11+0,83+0,1014,505,5012.559,80
Telecom Italia7,931EUR09:33+0,28+0,0228,1733,93711.912,36
Telefonica Deutschland1,915EUR13:44+0,79+0,0152,2261,7484.458,12
Telefonica3,573EUR14:01-0,47-0,0174,8993,23261.669,98
Telekom Austria AG9,920EUR13:34-1,00-0,10010,3008,51055.581,76
Telenor ASA13,15EUR13:58-0,76-0,1015,8911,9644.617,95
Telenor ASA12,80EUR14:04-2,29-0,30
Telia Company AB4,197EUR13:49-0,57-0,0244,7712,9305.078,37
Telkom Indonesia (Pers.)Tbk,PT12,30EUR10:3019,6011,6049,20
Telkom SA SOC Ltd.3,020EUR14:02+0,67+0,0203,5002,200
TELUS Corp.8,999EUR14:07-1,66-0,15214,5008,361
Turk Telekomunikasyon2,060EUR07:433,8001,650
Turkcell Iletisim Hizmetl. AS5,050EUR14.07.6,0004,580
Verizon37,22EUR14:03+0,26+0,1045,0732,55155.781,99
Vivendi1,888EUR14:01-0,94-0,0183,5771,6605.577,15
Vodafone1,337EUR14:01-1,33-0,0181,4100,926274.888,54
YOC AG5,880EUR09:07+2,08+0,12016,9505,000588,00