Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,94EUR18:31+0,10+0,0227,3018,4034.177,16
Advanced Inf.Serv.(ADVANC) PCL9,600EUR11:30-0,52-0,05011,1007,400960,00
Array Digital Infrastructure30,20EUR07:30-0,66-0,2066,5030,20906,00
AT & T Inc.20,80EUR21:32+1,39+0,2925,5217,41237.931,20
ATN International Inc.27,40EUR22:55+0,74+0,2028,605,20
BlackBerry Ltd.7,780EUR18:24-0,78-0,06011,9402,71969.273,12
Bouygues S.A.48,43EUR17:36-1,05-0,5153,4435,4711.090,47
Cellcom Israel Ltd IS-,018,950EUR07.08.-0,55-0,05012,7006,950
CEOTRONICS AG10,80EUR20:33+0,19+0,0216,658,6531.773,60
China Mobile Ltd.8,561EUR07.08.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
Dt. Telekom28,170EUR21:59-2,73-0,79034,35023,54028.052.164,89
Deutsche Telekom AG27,70EUR22:47-2,46-0,7034,2019,10193,90
Endesa S.A.41,90EUR20:35-0,97-0,4142,9125,3267.668,50
ENEL9,942EUR20:45-0,93-0,09310,3487,720557.020,43
freenet AG23,50EUR21:56-2,82-0,6833,9022,244.306.398,50
Funkwerk AG38,50EUR22:0342,8527,65847,00
Hellenic Telecomm. Organ. S.A.19,48EUR15:05-0,26-0,0520,4015,503.409,00
IDT Corp.56,60EUR22:2559,1039,40
KDDI Corp.15,48EUR18:53-4,21-0,6816,8812,8025.418,16
Kon. KPN N.V.3,949EUR19:51-2,28-0,0924,9723,75293.322,77
Magyar Telekom Telecommun.PLC7,110EUR22:52-3,00-0,2207,9304,2752.019,24
Magyar Telekom Telecommun.PLC7,100EUR21:46-2,07-0,15025,2004,560
Maroc Telecom8,640EUR22:52-2,92-0,26011,6007,140
Millicom Intl Cellular S.A.84,00EUR19:59-1,21-1,009.996,00
MTN Group Ltd.10,20EUR21:48-5,56-0,6012,706,6022.960,20
Nokia8,000EUR21:59-1,65-0,13414,9703,5101.661.968,00
Nokia Oyj8,050EUR20:02-3,09-0,25015,0003,52037.360,05
NTT Inc.0,8650EUR18:26+0,58+0,00500,97100,76509.128,35
NTT Inc.21,60EUR12:37+0,94+0,2024,2019,4043,20
Orange Belgium S.A.22,00EUR22:25-0,45-0,1022,4018,00
Orange S.A.16,16EUR20:56-1,98-0,3318,8313,0196.978,47
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR21:59-1,26-0,00400,37600,2380
PCCW Ltd.0,5985EUR12:42+1,70+0,01000,69550,551547,88
Pharol S.A.0,0880EUR22:25-0,69-0,00060,09250,0586
Qualcomm140,80EUR21:55-3,01-4,36222,90105,44983.206,40
SmarTone Telecom. Hldgs Ltd.0,5400EUR22:25-0,96-0,00500,57500,4840
Spark New Zealand Ltd.0,9660EUR22:00-1,93-0,01901,36000,47601.932,00
Swisscom AG664,00EUR19:45-2,35-16,00813,50582,50126.160,00
Telecom Argentina S.A.12,50EUR21:08+4,24+0,5014,505,5020.250,00
Telecom Italia7,524EUR15:44-1,44-0,1098,1733,96735.453,09
Telefonica Deutschland1,955EUR22:032,2201,7481.739,95
Telefonica3,635EUR20:37-0,60-0,0224,8993,232163.480,49
Telekom Austria AG10,08EUR19:19+1,00+0,1010,468,5124.756,48
Telenor ASA12,03EUR20:28-1,07-0,1315,8911,35120.203,76
Telenor ASA11,80EUR21:59-1,67-0,20
Telia Company AB3,897EUR20:39-2,24-0,0894,7713,0747.279,60
Telkom Indonesia (Pers.)Tbk,PT12,80EUR15:44-1,54-0,2019,6011,609.484,80
Telkom SA SOC Ltd.2,840EUR17:353,5002,200
TELUS Corp.8,248EUR22:32-1,13-0,09414,5007,7023.307,45
Turk Telekomunikasyon2,060EUR22:02+20,47+0,3503,8001,520
Turkcell Iletisim Hizmetl. AS4,660EUR07:38+0,43+0,0206,0004,5801.411,98
Verizon40,75EUR21:45+0,17+0,0745,0732,55370.010,00
Vivendi1,681EUR20:03-4,93-0,0863,2671,59986.726,15
Vodafone1,368EUR21:02-2,51-0,0351,4440,957413.153,78
YOC AG5,480EUR13:25-4,66-0,26015,5005,0001.622,08