Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,45EUR13:52+1,08+0,2527,3018,6429.335,95
Advanced Inf.Serv.(ADVANC) PCL8,850EUR14:34-0,56-0,05011,1007,400814,20
Array Digital Infrastructure30,20EUR02.09.+0,62+0,2050,0030,00
AT & T Inc.22,36EUR14:00-0,25-0,0625,5217,4198.965,36
ATN International Inc.25,80EUR14:03-1,53-0,4028,605,20
BlackBerry Ltd.6,600EUR14:11+0,69+0,04511,9402,71921.601,80
Bouygues S.A.43,77EUR12:08+0,73+0,3253,4435,491.050,48
Cellcom Israel Ltd IS-,019,800EUR02.09.-2,86-0,30012,7007,450
CEOTRONICS AG10,56EUR13:20-1,86-0,2016,658,6530.961,92
China Mobile Ltd.8,561EUR02.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR02.09.-1,27-0,01000,78000,7800
Dt. Telekom28,860EUR14:36-1,20-0,35034,35023,54011.772.600,06
Deutsche Telekom AG28,20EUR14:20-1,74-0,5034,2019,10
Endesa S.A.41,14EUR14:28-0,41-0,1742,9125,57143.496,32
ENEL8,909EUR14:36-0,64-0,05710,3487,720455.490,44
freenet AG24,60EUR14:36+1,82+0,4433,9022,241.589.209,20
Funkwerk AG36,15EUR10:00+0,14+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,74EUR10:27+0,92+0,1820,4015,503.158,40
IDT Corp.58,45EUR02.09.+0,17+0,1059,8039,405.845,00
KDDI Corp.16,16EUR02.09.+0,49+0,0816,8812,8014.361,80
Kon. KPN N.V.4,093EUR13:42+0,94+0,0384,9723,7521.322,04
Magyar Telekom Telecommun.PLC6,950EUR14:38+0,58+0,0407,9304,275
Magyar Telekom Telecommun.PLC6,550EUR08:01-4,38-0,30025,0004,560
Maroc Telecom9,400EUR11:11+4,91+0,44011,6007,140
Millicom Intl Cellular S.A.81,00EUR02.09.-0,62-0,507.047,00
MTN Group Ltd.11,00EUR11:48+4,90+0,5012,706,6011.935,00
Nokia8,412EUR14:32-0,85-0,07214,9703,736922.964,64
Nokia Oyj8,450EUR13:00-0,59-0,05015,0003,7607.402,20
NTT Inc.0,9500EUR14:32+1,07+0,01000,95500,7650126.979,85
NTT Inc.23,40EUR08:01-0,85-0,2024,2019,10
Orange Belgium S.A.22,20EUR02.09.+0,46+0,1022,4018,2522,20
Orange S.A.15,55EUR13:53-0,26-0,0418,8313,0130.928,95
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR10:59-5,03-0,01600,37600,2380
PCCW Ltd.0,5785EUR14:16-0,34-0,00200,69550,5515210,57
Pharol S.A.0,0891EUR02.09.+2,50+0,00220,09300,0590
Qualcomm145,48EUR14:35-1,27-1,86222,90105,44124.530,88
SmarTone Telecom. Hldgs Ltd.0,5150EUR02.09.-0,96-0,00500,57500,4840
Spark New Zealand Ltd.1,078EUR14:30-0,37-0,0041,3600,4761.078,00
Swisscom AG677,50EUR14:25+0,59+4,00813,50582,50207.992,50
Telecom Argentina S.A.11,30EUR02.09.14,505,5011.706,80
Telecom Italia7,650EUR14:30+1,77+0,1338,1734,17346.022,40
Telefonica Deutschland1,970EUR13:21+1,55+0,0302,2201,748
Telefonica3,689EUR14:32+1,10+0,0404,6443,232263.719,23
Telekom Austria AG10,26EUR11:19-0,79-0,0810,488,51256,50
Telenor ASA12,50EUR14:26+0,08+0,0115,8911,3526.112,50
Telenor ASA12,20EUR14:13-1,61-0,20
Telia Company AB4,028EUR13:17+1,03+0,0414,7713,15569.269,52
Telkom Indonesia (Pers.)Tbk,PT12,60EUR13:0419,6011,60819,00
Telkom SA SOC Ltd.3,020EUR14:39+0,67+0,0203,5002,200
TELUS Corp.7,694EUR14:36-5,84-0,47714,5007,520884,81
Turk Telekomunikasyon1,460EUR02.09.-32,41-0,7003,8001,460408,80
Turkcell Iletisim Hizmetl. AS4,420EUR02.09.+0,46+0,0206,0004,2404.508,40
Verizon43,34EUR14:14-0,32-0,1445,0732,55144.175,55
Vivendi1,600EUR13:29+1,46+0,0233,2071,564101.630,40
Vodafone1,436EUR14:38+3,38+0,0471,4440,957765.606,70
YOC AG4,780EUR02.09.+3,18+0,15015,1504,780172,08