56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 18:36 | -3,22 | -0,75 | 27,30 | 15,16 | 77.395,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 19:19 | -0,55 | -0,050 | 11,100 | 6,800 | 467,50 | |
| Array Digital Infrastructure | 40,20EUR | 24.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,11EUR | 19:05 | -1,43 | -0,32 | 25,52 | 19,05 | 409.583,55 | |
| ATN International Inc. | 23,80EUR | 19:18 | -1,65 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 4,426EUR | 16:29 | +3,45 | +0,148 | 4,900 | 2,719 | 56.250,03 | |
| Bouygues S.A. | 51,94EUR | 19:10 | -0,58 | -0,30 | 53,44 | 35,47 | 52.615,22 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 15:42 | -1,02 | -0,100 | 12,700 | 4,920 | 96,50 | |
| CEOTRONICS AG | 13,10EUR | 19:28 | +3,54 | +0,44 | 16,65 | 10,10 | 72.010,70 | |
| China Mobile Ltd. | 8,432EUR | 24.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,890EUR | 19:27 | -2,61 | -0,720 | 34,410 | 25,990 | 24.419.346,80 | |
| Deutsche Telekom AG | 26,60EUR | 19:29 | -2,56 | -0,70 | 34,60 | 25,40 | 15.933,40 | |
| Endesa S.A. | 38,26EUR | 18:28 | -1,04 | -0,40 | 39,22 | 24,63 | 100.700,32 | |
| ENEL | 9,822EUR | 18:35 | 10,348 | 7,431 | 749.821,30 | |||
| freenet AG | 26,88EUR | 19:15 | -1,26 | -0,34 | 37,64 | 25,32 | 4.716.122,88 | |
| Funkwerk AG | 34,20EUR | 17:28 | -0,87 | -0,30 | 39,00 | 23,50 | 5.608,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 16:09 | -0,71 | -0,13 | 18,53 | 15,01 | 893,76 | |
| IDT Corp. | 43,64EUR | 09:41 | +1,46 | +0,64 | 61,50 | 39,40 | 654,60 | |
| KDDI Corp. | 13,49EUR | 08:42 | -2,11 | -0,29 | 16,65 | 12,80 | 7.605,54 | |
| Kon. KPN N.V. | 4,614EUR | 19:09 | -1,60 | -0,075 | 4,972 | 3,752 | 19.803,29 | |
| Magyar Telekom Telecommun.PLC | 6,805EUR | 19:27 | +0,22 | +0,015 | 6,990 | 3,860 | 11.452,81 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 24.04. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,940EUR | 17:45 | -0,22 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 15:37 | 51.980,50 | |||||
| MTN Group Ltd. | 10,30EUR | 17:21 | -0,96 | -0,10 | 11,30 | 5,40 | 12.349,70 | |
| Nokia | 9,162EUR | 19:24 | +2,40 | +0,214 | 9,552 | 3,449 | 8.201.657,48 | |
| Nokia Oyj | 9,200EUR | 18:56 | +2,81 | +0,250 | 9,500 | 3,440 | 144.145,60 | |
| NTT Inc. | 0,8100EUR | 18:30 | 0,9799 | 0,8000 | 24.721,20 | |||
| NTT Inc. | 20,00EUR | 24.04. | -0,99 | -0,20 | 24,40 | 19,90 | ||
| Orange Belgium S.A. | 21,00EUR | 08:03 | +0,48 | +0,10 | 21,50 | 15,00 | 42,00 | |
| Orange S.A. | 17,42EUR | 18:02 | -2,44 | -0,44 | 18,56 | 12,19 | 99.178,43 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 11:05 | -3,03 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6485EUR | 11:07 | 0,6845 | 0,5450 | 470,16 | |||
| PHarol, SGPS S.A. | 0,0784EUR | 24.04. | +0,53 | +0,0004 | 0,0862 | 0,0454 | ||
| Qualcomm | 127,00EUR | 19:19 | +0,06 | +0,08 | 175,66 | 105,44 | 5.387.975,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 24.04. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,026EUR | 19:26 | +0,10 | +0,001 | 1,450 | 0,955 | ||
| Swisscom AG | 724,00EUR | 12:14 | -2,06 | -15,00 | 13.756,00 | |||
| Telecom Argentina S.A. | 9,700EUR | 10:14 | 11,700 | 5,500 | 970,00 | |||
| Telecom Italia | 0,6640EUR | 14:23 | +0,36 | +0,0024 | 0,6704 | 0,3349 | 20.730,74 | |
| Telefonica Deutschland | 2,150EUR | 19:14 | 2,327 | 1,748 | 8.776,30 | |||
| Telefonica | 3,797EUR | 19:24 | -1,96 | -0,076 | 4,899 | 3,232 | 117.501,96 | |
| Telekom Austria AG | 9,600EUR | 17:42 | -1,64 | -0,160 | 10,140 | 8,510 | 6.585,60 | |
| Telenor ASA | 14,91EUR | 19:25 | -0,33 | -0,05 | 15,89 | 11,96 | 37.006,62 | |
| Telenor ASA | 14,60EUR | 18:07 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,338EUR | 18:07 | -2,79 | -0,124 | 4,573 | 2,930 | 6.190,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 10:28 | +2,13 | +0,30 | 19,60 | 13,60 | 42,90 | |
| Telkom SA SOC Ltd. | 2,980EUR | 19:29 | 3,500 | 1,650 | ||||
| TELUS Corp. | 10,16EUR | 19:30 | -4,13 | -0,44 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,000EUR | 24.04. | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 18:38 | +2,80 | +0,150 | 6,000 | 4,580 | 2.717,00 | |
| Verizon | 40,52EUR | 19:21 | +2,67 | +1,06 | 45,07 | 32,55 | 805.721,81 | |
| Vivendi | 2,130EUR | 16:44 | -1,57 | -0,034 | 3,577 | 1,660 | 110.723,79 | |
| Vodafone | 1,331EUR | 18:29 | -0,11 | -0,002 | 1,382 | 0,806 | 319.445,32 | |
| YOC AG | 7,000EUR | 12:21 | +2,74 | +0,180 | 16,950 | 5,000 | 17.213,00 |