56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,25EUR | 09:29 | -0,89 | -0,20 | 27,30 | 18,02 | 2.937,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 09:34 | -2,11 | -0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 34,00EUR | 17.06. | +0,60 | +0,20 | 66,50 | 34,00 | ||
| AT & T Inc. | 19,50EUR | 09:33 | -0,26 | -0,05 | 25,52 | 19,05 | 27.461,63 | |
| ATN International Inc. | 21,80EUR | 08:01 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,785EUR | 09:13 | +2,36 | +0,180 | 9,995 | 2,719 | 6.041,16 | |
| Bouygues S.A. | 50,34EUR | 09:30 | +1,27 | +0,63 | 53,44 | 35,47 | 906,12 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:12 | -0,52 | -0,050 | 12,700 | 5,900 | ||
| CEOTRONICS AG | 9,800EUR | 09:30 | +0,10 | +0,010 | 16,650 | 8,700 | 68,60 | |
| China Mobile Ltd. | 8,459EUR | 17.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,020EUR | 09:33 | +0,67 | +0,180 | 34,350 | 25,990 | 3.028.806,90 | |
| Deutsche Telekom AG | 26,60EUR | 09:34 | 34,20 | 25,40 | ||||
| Endesa S.A. | 37,52EUR | 09:12 | +0,75 | +0,28 | 39,22 | 24,63 | 3.902,08 | |
| ENEL | 9,843EUR | 09:28 | +0,42 | +0,041 | 10,348 | 7,584 | 58.309,93 | |
| freenet AG | 25,30EUR | 09:30 | +0,48 | +0,12 | 33,90 | 24,62 | 91.586,00 | |
| Funkwerk AG | 37,70EUR | 07:30 | -0,13 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 09:32 | -0,47 | -0,09 | 19,45 | 15,01 | 2.574,14 | |
| IDT Corp. | 46,54EUR | 17.06. | +0,61 | +0,28 | 60,35 | 39,40 | 465,40 | |
| KDDI Corp. | 14,63EUR | 09:30 | +0,65 | +0,10 | 15,51 | 12,80 | 14,63 | |
| Kon. KPN N.V. | 4,260EUR | 08:10 | +1,11 | +0,047 | 4,972 | 3,752 | 2.130,00 | |
| Magyar Telekom Telecommun.PLC | 7,770EUR | 09:34 | +0,84 | +0,065 | 7,820 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,150EUR | 17.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,060EUR | 09:00 | +1,34 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 17.06. | +1,32 | +1,00 | ||||
| MTN Group Ltd. | 11,70EUR | 17.06. | 12,40 | 6,00 | 40.950,00 | |||
| Nokia | 12,11EUR | 09:33 | +1,38 | +0,17 | 14,97 | 3,45 | 288.752,67 | |
| Nokia Oyj | 12,10EUR | 08:40 | -0,83 | -0,10 | 15,00 | 3,44 | 28.495,50 | |
| NTT Inc. | 0,7950EUR | 17.06. | +0,63 | +0,0050 | 0,9710 | 0,7650 | 4.351,83 | |
| NTT Inc. | 19,70EUR | 08:12 | +1,03 | +0,20 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,50EUR | 08:01 | +1,42 | +0,30 | 21,90 | 16,70 | 1.010,50 | |
| Orange S.A. | 16,90EUR | 09:30 | +1,08 | +0,18 | 18,83 | 12,61 | 33.935,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 09:33 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6100EUR | 09:18 | -0,91 | -0,0055 | 0,6955 | 0,5515 | 2.204,54 | |
| PHarol, SGPS S.A. | 0,0706EUR | 17.06. | +3,56 | +0,0025 | 0,0862 | 0,0586 | 15,96 | |
| Qualcomm | 188,88EUR | 09:30 | +1,35 | +2,52 | 222,90 | 105,44 | 178.680,48 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 17.06. | -0,98 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9250EUR | 08:12 | -2,22 | -0,0210 | 1,4500 | 0,4760 | ||
| Swisscom AG | 681,00EUR | 08:01 | +0,67 | +4,50 | 813,50 | 582,50 | 2.043,00 | |
| Telecom Argentina S.A. | 12,80EUR | 08:09 | +0,80 | +0,10 | 14,50 | 5,50 | 1.280,00 | |
| Telecom Italia | 7,958EUR | 09:29 | +0,52 | +0,041 | 8,024 | 3,888 | 278.530,00 | |
| Telefonica Deutschland | 2,000EUR | 08:13 | 2,327 | 1,748 | 400,00 | |||
| Telefonica | 3,711EUR | 09:31 | +1,25 | +0,046 | 4,899 | 3,232 | 62.003,39 | |
| Telekom Austria AG | 9,800EUR | 08:13 | -0,21 | -0,020 | 10,300 | 8,510 | 2.048,20 | |
| Telenor ASA | 13,25EUR | 09:00 | +1,53 | +0,20 | 15,89 | 11,96 | 6.625,00 | |
| Telenor ASA | 13,00EUR | 09:26 | ||||||
| Telia Company AB | 4,463EUR | 08:00 | +0,45 | +0,020 | 4,771 | 2,930 | 13,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,80EUR | 17.06. | -6,62 | -0,90 | 19,60 | 11,70 | ||
| Telkom SA SOC Ltd. | 3,160EUR | 09:35 | -0,63 | -0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,793EUR | 09:36 | -3,54 | -0,359 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 2,540EUR | 17.06. | +33,33 | +0,780 | 3,800 | 1,650 | 762,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 17.06. | 6,000 | 4,580 | ||||
| Verizon | 39,83EUR | 09:32 | +0,15 | +0,06 | 45,07 | 32,55 | 30.386,48 | |
| Vivendi | 2,196EUR | 08:01 | +0,55 | +0,012 | 3,577 | 1,660 | 8,78 | |
| Vodafone | 1,269EUR | 09:30 | +0,16 | +0,002 | 1,410 | 0,868 | 32.120,93 | |
| YOC AG | 6,480EUR | 09:29 | +2,55 | +0,160 | 16,950 | 5,000 | 2.935,44 |