57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 14:01 | +0,21 | +0,05 | 24,65 | 11,02 | 39.106,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,000EUR | 10:30 | -1,23 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,60EUR | 03.12. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,76EUR | 14:07 | +0,16 | +0,04 | 26,58 | 20,82 | 40.451,84 | |
| ATN International Inc. | 18,30EUR | 14:03 | 21,40 | 5,20 | ||||
| BlackBerry Ltd. | 3,545EUR | 13:34 | +0,06 | +0,002 | 5,998 | 2,400 | 4.055,48 | |
| Bouygues S.A. | 43,01EUR | 14:11 | -0,44 | -0,19 | 43,85 | 27,96 | 257.285,82 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 08:07 | -2,48 | -0,250 | 10,200 | 4,660 | ||
| CEOTRONICS AG | 13,30EUR | 14:15 | -2,56 | -0,35 | 18,30 | 5,45 | 53.346,30 | |
| China Mobile Ltd. | 8,561EUR | 03.12. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.12. | +3,18 | +0,0250 | 0,8300 | 0,7800 | ||
| Dt. Telekom | 27,470EUR | 14:18 | +1,03 | +0,280 | 35,900 | 25,990 | 7.595.867,05 | |
| Deutsche Telekom AG | 27,00EUR | 14:08 | 35,60 | 25,40 | ||||
| Endesa S.A. | 30,44EUR | 11:37 | -1,30 | -0,40 | 32,54 | 20,10 | 77.378,48 | |
| ENEL | 8,824EUR | 14:00 | -0,46 | -0,041 | 9,179 | 6,500 | 178.474,22 | |
| freenet AG | 27,92EUR | 14:08 | +0,14 | +0,04 | 37,64 | 26,12 | 885.510,72 | |
| Funkwerk AG | 32,60EUR | 13:50 | +0,62 | +0,20 | 39,50 | 19,00 | 36.414,20 | |
| Hellenic Telecomm. Organ. S.A. | 17,43EUR | 12:20 | +0,81 | +0,14 | 17,53 | 13,99 | 3.050,25 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 42,50EUR | 11:35 | +0,09 | +0,04 | 61,50 | 39,40 | 85,00 | |
| KDDI Corp. | 14,42EUR | 03.12. | +0,38 | +0,06 | 16,65 | 13,18 | 879,62 | |
| Kon. KPN N.V. | 3,977EUR | 13:58 | +0,33 | +0,013 | 4,275 | 3,415 | 9.433,44 | |
| Magyar Telekom Telecommun.PLC | 4,530EUR | 13:43 | +1,34 | +0,060 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 21,00EUR | 14:13 | -5,41 | -1,20 | ||||
| Maroc Telecom | 10,70EUR | 09:00 | +0,94 | +0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 44,60EUR | 08:07 | 48,40 | 23,00 | ||||
| MTN Group Ltd. | 8,050EUR | 10:16 | -1,27 | -0,100 | 8,950 | 4,160 | 491,05 | |
| Nokia | 5,294EUR | 13:37 | +0,19 | +0,010 | 6,948 | 3,449 | 220.569,22 | |
| Nokia Oyj | 5,250EUR | 12:20 | -0,93 | -0,050 | 7,050 | 3,440 | 3.921,75 | |
| NTT Inc. | 0,8507EUR | 10:13 | +0,82 | +0,0069 | 1,0000 | 0,8001 | 34,88 | |
| NTT Inc. | 21,20EUR | 03.12. | -0,94 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,20EUR | 03.12. | -0,78 | -0,15 | 19,40 | 13,80 | ||
| Orange S.A. | 14,09EUR | 13:50 | +0,11 | +0,02 | 14,56 | 9,37 | 105.252,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2840EUR | 09:46 | +2,16 | +0,0060 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6380EUR | 13:18 | -0,93 | -0,0060 | 0,6795 | 0,5040 | 258,39 | |
| PHarol, SGPS S.A. | 0,0756EUR | 03.12. | -1,09 | -0,0008 | 0,1255 | 0,0380 | ||
| Qualcomm | 149,20EUR | 14:14 | -0,73 | -1,10 | 175,66 | 105,12 | 173.072,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 03.12. | -1,89 | -0,0100 | 0,5400 | 0,4740 | ||
| Spark New Zealand Ltd. | 1,120EUR | 08:03 | -0,89 | -0,010 | 1,660 | 0,920 | ||
| Swisscom AG | 602,00EUR | 14:18 | -0,25 | -1,50 | 657,00 | 523,00 | 4.214,00 | |
| Telecom Argentina S.A. | 10,80EUR | 03.12. | +1,83 | +0,20 | 15,10 | 5,50 | 11.577,60 | |
| Telecom Italia | 0,4955EUR | 10:30 | +1,36 | +0,0067 | 0,5312 | 0,2321 | 282,44 | |
| Telefonica Deutschland | 1,978EUR | 13:14 | +2,54 | +0,049 | 2,327 | 1,748 | ||
| Telefonica | 3,666EUR | 14:19 | +0,94 | +0,034 | 4,899 | 3,520 | 344.299,72 | |
| Telekom Austria AG | 8,650EUR | 13:19 | -0,69 | -0,060 | 10,140 | 7,380 | 13.701,60 | |
| Telenor ASA | 12,23EUR | 13:45 | -0,08 | -0,01 | 14,83 | 10,46 | 9.832,92 | |
| Telenor ASA | 11,80EUR | 12:56 | ||||||
| Telia Company AB | 3,480EUR | 13:32 | +0,29 | +0,010 | 3,498 | 2,580 | 12.548,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,70EUR | 03.12. | -0,54 | -0,10 | 18,90 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,580EUR | 14:19 | +4,03 | +0,100 | 2,900 | 1,330 | ||
| TELUS Corp. | 11,30EUR | 14:19 | 15,00 | 10,40 | ||||
| Turk Telekomunikasyon | 2,100EUR | 07:30 | -0,94 | -0,020 | 3,020 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 11:26 | -0,40 | -0,020 | 7,400 | 4,580 | 75,00 | |
| Verizon | 34,96EUR | 13:27 | +0,34 | +0,12 | 43,68 | 33,08 | 287.539,83 | |
| Vivendi | 2,335EUR | 13:26 | 8,950 | 2,286 | 3.056,52 | |||
| Vodafone | 1,087EUR | 14:05 | +1,11 | +0,012 | 1,095 | 0,724 | 277.351,31 | |
| YOC AG | 10,80EUR | 03.12. | +0,93 | +0,10 | 19,50 | 9,80 | 939,60 |