56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 18:16 | +1,28 | +0,30 | 27,30 | 18,64 | 193.728,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 11:29 | 11,100 | 7,450 | ||||
| Array Digital Infrastructure | 30,60EUR | 17:09 | +1,33 | +0,40 | 50,00 | 30,00 | 703,80 | |
| AT & T Inc. | 21,92EUR | 19:50 | +1,06 | +0,23 | 25,52 | 17,41 | 302.032,53 | |
| ATN International Inc. | 25,00EUR | 20:36 | +2,46 | +0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,235EUR | 18:36 | -2,43 | -0,205 | 11,940 | 2,719 | 157.173,21 | |
| Bouygues S.A. | 40,94EUR | 20:20 | -0,88 | -0,36 | 53,44 | 37,03 | 34.962,76 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | +3,06 | +0,300 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,610EUR | 17:16 | +0,94 | +0,090 | 16,100 | 8,650 | 24.582,38 | |
| China Mobile Ltd. | 8,375EUR | 06.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,030EUR | 20:36 | +2,43 | +0,640 | 34,350 | 23,540 | 10.160.468,88 | |
| Deutsche Telekom AG | 26,50EUR | 20:28 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,72EUR | 17:25 | +0,99 | +0,41 | 43,76 | 27,54 | 24.531,36 | |
| ENEL | 8,727EUR | 20:37 | -1,02 | -0,090 | 10,348 | 8,166 | 250.805,25 | |
| freenet AG | 23,00EUR | 20:38 | +2,14 | +0,48 | 33,90 | 22,16 | 1.702.828,00 | |
| Funkwerk AG | 36,00EUR | 18:13 | +1,84 | +0,65 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 06.10. | +0,57 | +0,11 | 20,40 | 15,50 | 19,31 | |
| IDT Corp. | 69,95EUR | 06.10. | +1,34 | +0,95 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,50EUR | 15:41 | 17,57 | 12,80 | 11.880,00 | |||
| Kon. KPN N.V. | 3,951EUR | 18:42 | +2,09 | +0,081 | 4,972 | 3,752 | 98.249,52 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 20:13 | -1,15 | -0,080 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 06.10. | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 20:34 | +2,33 | +0,200 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 10:58 | +2,53 | +2,00 | 12.069,00 | |||
| MTN Group Ltd. | 9,750EUR | 10:30 | -2,53 | -0,250 | 12,700 | 7,050 | 1.101,75 | |
| Nokia | 9,548EUR | 20:24 | -2,28 | -0,222 | 14,970 | 4,318 | 2.205.511,62 | |
| Nokia Oyj | 9,550EUR | 19:20 | -2,06 | -0,200 | 15,000 | 4,380 | 32.670,55 | |
| NTT Inc. | 0,9800EUR | 19:01 | +1,58 | +0,0150 | 1,0000 | 0,7650 | 5.687,92 | |
| NTT Inc. | 23,60EUR | 06.10. | +2,54 | +0,60 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 06.10. | +0,91 | +0,20 | 22,50 | 18,85 | 5.174,40 | |
| Orange S.A. | 14,24EUR | 20:33 | +2,04 | +0,29 | 18,83 | 13,14 | 339.177,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 20:08 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 08:20 | +0,18 | +0,0010 | 0,6955 | 0,5630 | 114,10 | |
| Pharol S.A. | 0,0889EUR | 06.10. | +0,58 | +0,0005 | 0,0930 | 0,0608 | ||
| Qualcomm | 157,30EUR | 20:23 | -1,88 | -3,02 | 222,90 | 105,44 | 892.992,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 06.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9740EUR | 20:30 | +1,99 | +0,0190 | 1,2600 | 0,4760 | ||
| Swisscom AG | 692,50EUR | 19:52 | +3,98 | +26,50 | 813,50 | 582,50 | 90.025,00 | |
| Telecom Argentina S.A. | 11,50EUR | 18:29 | +0,90 | +0,10 | 14,50 | 6,15 | 21.953,50 | |
| Telecom Italia | 5,831EUR | 19:18 | -2,61 | -0,156 | 8,173 | 4,553 | 73.295,67 | |
| Telefonica Deutschland | 1,860EUR | 17:38 | +0,54 | +0,010 | 2,220 | 1,670 | 1,86 | |
| Telefonica | 3,445EUR | 20:21 | +1,54 | +0,052 | 4,644 | 3,232 | 276.078,86 | |
| Telekom Austria AG | 8,910EUR | 20:29 | +0,80 | +0,070 | 10,480 | 8,510 | 14.924,25 | |
| Telenor ASA | 11,86EUR | 16:14 | +1,80 | +0,21 | 15,89 | 11,35 | 32.947,08 | |
| Telenor ASA | 11,70EUR | 20:36 | +1,74 | +0,20 | ||||
| Telia Company AB | 4,004EUR | 20:21 | +3,55 | +0,137 | 4,771 | 3,188 | 3.811,81 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 14:21 | +2,65 | +0,30 | 19,60 | 11,00 | 17.779,00 | |
| Telkom SA SOC Ltd. | 2,660EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 6,950EUR | 20:32 | -0,01 | -0,001 | 13,500 | 6,418 | 3.301,25 | |
| Turk Telekomunikasyon | 1,320EUR | 11:01 | -28,26 | -0,520 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 06.10. | 6,000 | 4,200 | 4,54 | |||
| Verizon | 41,02EUR | 20:02 | +0,88 | +0,36 | 45,07 | 32,55 | 964.339,18 | |
| Vivendi | 1,428EUR | 18:21 | +0,07 | +0,001 | 3,207 | 1,399 | 501,23 | |
| Vodafone | 1,509EUR | 20:17 | +2,67 | +0,039 | 1,536 | 0,957 | 360.953,88 | |
| YOC AG | 3,990EUR | 16:29 | -4,04 | -0,150 | 14,750 | 3,560 | 52.600,17 |