57 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,70EUR | 07:22 | +0,24 | +0,05 | 21,10 | 10,98 | ||
| Advanced Inf.Serv.(ADVANC) PCL | 7,650EUR | 07:18 | +0,66 | +0,050 | 8,450 | 6,700 | ||
| Array Digital Infrastructure | 41,80EUR | 07:05 | 68,00 | 41,80 | ||||
| AT & T Inc. | 24,68EUR | 07:17 | -0,10 | -0,03 | 26,60 | 19,03 | ||
| ATN International Inc. | 12,90EUR | 07:00 | 30,80 | 11,80 | ||||
| BlackBerry Ltd. | 3,343EUR | 07:18 | +0,09 | +0,003 | 6,140 | 2,014 | ||
| Bouygues S.A. | 37,36EUR | 07:23 | +0,08 | +0,03 | 39,90 | 27,41 | ||
| Cellcom Israel Ltd IS-,01 | 8,300EUR | 16.09. | -2,42 | -0,200 | 8,350 | 3,680 | ||
| CEOTRONICS AG | 13,05EUR | 07:07 | 18,25 | 4,80 | ||||
| China Mobile Ltd. | 8,561EUR | 16.09. | -0,04 | -0,003 | 9,100 | 8,200 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.09. | +3,18 | +0,0250 | 0,8750 | 0,7050 | ||
| Dt. Telekom | 29,350EUR | 07:23 | 35,920 | 25,650 | ||||
| Deutsche Telekom AG | 29,20EUR | 07:23 | +0,69 | +0,20 | 35,60 | 25,40 | ||
| Endesa S.A. | 26,37EUR | 07:23 | +0,04 | +0,01 | 28,01 | 18,60 | ||
| ENEL | 7,845EUR | 07:24 | +0,04 | +0,003 | 8,288 | 6,358 | ||
| freenet AG | 27,64EUR | 07:23 | +0,14 | +0,04 | 37,80 | 26,00 | ||
| Funkwerk AG | 33,10EUR | 07:17 | 35,10 | 18,15 | ||||
| Hellenic Telecomm. Organ. S.A. | 16,21EUR | 07:23 | +1,31 | +0,21 | 17,47 | 7,34 | ||
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| IDT Corp. | 55,80EUR | 07:16 | +0,81 | +0,45 | 60,95 | 33,28 | ||
| KDDI Corp. | 14,42EUR | 07:24 | +1,41 | +0,20 | 17,03 | 13,69 | ||
| Kon. KPN N.V. | 4,178EUR | 07:23 | +0,07 | +0,003 | 4,273 | 3,355 | ||
| Magyar Telekom Telecommun.PLC | 4,625EUR | 07:07 | +0,11 | +0,005 | 5,200 | 2,500 | ||
| Magyar Telekom Telecommun.PLC | 23,60EUR | 16.09. | -2,48 | -0,60 | 25,20 | 12,30 | ||
| Maroc Telecom | 11,20EUR | 07:07 | 11,60 | 3,94 | ||||
| Millicom Intl Cellular S.A. | 40,00EUR | 16.09. | -1,49 | -0,60 | 42,60 | 22,80 | ||
| MTN Group Ltd. | 7,150EUR | 07:07 | +1,42 | +0,100 | 8,350 | 4,020 | ||
| Nokia | 3,870EUR | 07:23 | +0,03 | +0,001 | 5,033 | 3,433 | ||
| Nokia Oyj | 3,880EUR | 07:23 | +0,52 | +0,020 | 5,000 | 3,440 | ||
| NTT Inc. | 0,9200EUR | 07:18 | +0,22 | +0,0020 | 0,9930 | 0,8395 | ||
| NTT Inc. | 23,00EUR | 16.09. | -0,86 | -0,20 | 24,80 | 21,40 | ||
| Orange Belgium S.A. | 18,50EUR | 07:20 | +0,27 | +0,05 | 19,15 | 13,60 | ||
| Orange S.A. | 13,64EUR | 07:23 | +0,07 | +0,01 | 14,56 | 9,24 | ||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 07:13 | +0,69 | +0,0020 | 0,3500 | 0,1990 | ||
| PCCW Ltd. | 0,5750EUR | 07:17 | -0,52 | -0,0030 | 0,6310 | 0,4670 | ||
| PHarol, SGPS S.A. | 0,0598EUR | 07:20 | +1,70 | +0,0010 | 0,1295 | 0,0362 | ||
| Qualcomm | 137,90EUR | 07:21 | -0,12 | -0,16 | 180,08 | 104,68 | ||
| SmarTone Telecom. Hldgs Ltd. | 0,5050EUR | 07:15 | 0,5350 | 0,4340 | ||||
| Spark New Zealand Ltd. | 1,160EUR | 07:14 | -0,85 | -0,010 | 1,890 | 0,920 | ||
| Swisscom AG | 627,50EUR | 07:21 | +0,08 | +0,50 | 637,50 | 523,00 | ||
| Telecom Argentina S.A. | 6,000EUR | 07:15 | 14,900 | 5,800 | ||||
| Telecom Italia | 0,4429EUR | 07:20 | +0,09 | +0,0004 | 0,4743 | 0,2116 | ||
| Telefonica Deutschland | 2,045EUR | 16.09. | 2,327 | 1,975 | 40,90 | |||
| Telefonica | 4,521EUR | 07:23 | -0,04 | -0,002 | 4,896 | 3,713 | ||
| Telekom Austria AG | 9,500EUR | 07:20 | +0,11 | +0,010 | 10,140 | 7,270 | ||
| Telenor ASA | 14,40EUR | 07:06 | 14,78 | 10,42 | ||||
| Telenor ASA | 14,40EUR | 16.09. | -0,69 | -0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,266EUR | 07:23 | +0,12 | +0,004 | 3,479 | 2,500 | ||
| Telkom Indonesia (Pers.)Tbk,PT | 15,40EUR | 07:10 | -6,10 | -1,00 | 18,80 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,440EUR | 07:23 | +0,83 | +0,020 | 2,900 | 1,260 | ||
| TELUS Corp. | 13,30EUR | 07:00 | 15,20 | 12,10 | ||||
| Turk Telekomunikasyon | 1,910EUR | 07:25 | -1,04 | -0,020 | 3,020 | 1,710 | ||
| Turkcell Iletisim Hizmetl. AS | 4,840EUR | 07:15 | -0,41 | -0,020 | 7,300 | 2,280 | ||
| Verizon | 36,82EUR | 07:19 | -0,15 | -0,06 | 43,65 | 35,00 | ||
| Vivendi | 3,042EUR | 07:23 | 10,700 | 2,236 | ||||
| Vodafone | 0,9938EUR | 07:24 | -0,22 | -0,0022 | 1,0400 | 0,7230 | ||
| YOC AG | 14,15EUR | 07:18 | -0,35 | -0,05 | 19,30 | 12,70 |