56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,86EUR | 17:57 | -0,30 | -0,06 | 27,30 | 18,44 | 63.472,56 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:30 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,60EUR | 13:18 | +1,33 | +0,40 | 66,50 | 30,20 | 7.956,00 | |
| AT & T Inc. | 21,09EUR | 18:03 | +1,13 | +0,24 | 25,52 | 17,41 | 659.948,28 | |
| ATN International Inc. | 27,00EUR | 18:23 | -1,46 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,900EUR | 18:34 | +2,75 | +0,210 | 11,940 | 2,719 | 46.143,90 | |
| Bouygues S.A. | 47,33EUR | 17:29 | -1,69 | -0,81 | 53,44 | 35,47 | 10.223,28 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 10.08. | +1,11 | +0,100 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,74EUR | 17:55 | 16,65 | 8,65 | 20.910,78 | |||
| China Mobile Ltd. | 8,432EUR | 10.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,600EUR | 18:32 | +1,46 | +0,410 | 34,350 | 23,540 | 9.529.548,60 | |
| Deutsche Telekom AG | 28,10EUR | 18:21 | +1,44 | +0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,48EUR | 17:35 | -0,88 | -0,37 | 42,91 | 25,32 | 41.521,48 | |
| ENEL | 9,856EUR | 18:34 | -0,90 | -0,089 | 10,348 | 7,720 | 393.835,90 | |
| freenet AG | 23,78EUR | 18:33 | +1,02 | +0,24 | 33,90 | 22,24 | 1.854.721,10 | |
| Funkwerk AG | 38,60EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | 3.088,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,60EUR | 15:40 | +0,21 | +0,04 | 20,40 | 15,50 | 4.900,00 | |
| IDT Corp. | 56,60EUR | 10.08. | +2,79 | +1,55 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,47EUR | 15:55 | +0,06 | +0,01 | 16,88 | 12,80 | 3.386,84 | |
| Kon. KPN N.V. | 4,005EUR | 17:24 | +1,16 | +0,046 | 4,972 | 3,752 | 45.917,33 | |
| Magyar Telekom Telecommun.PLC | 7,125EUR | 18:33 | +0,21 | +0,015 | 7,930 | 4,275 | 1.731,38 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 10.08. | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 18:23 | 11,600 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 83,50EUR | 18:18 | +0,61 | +0,50 | 17.702,00 | |||
| MTN Group Ltd. | 10,70EUR | 13:19 | -1,96 | -0,20 | 12,70 | 6,60 | 11.770,00 | |
| Nokia | 8,210EUR | 18:28 | +2,35 | +0,188 | 14,970 | 3,511 | 1.614.283,04 | |
| Nokia Oyj | 8,200EUR | 17:36 | +3,82 | +0,300 | 15,000 | 3,520 | 30.389,20 | |
| NTT Inc. | 0,8600EUR | 16:01 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 6.048,38 | |
| NTT Inc. | 21,60EUR | 16:30 | +0,93 | +0,20 | 24,00 | 19,00 | ||
| Orange Belgium S.A. | 22,00EUR | 10.08. | 22,40 | 18,10 | ||||
| Orange S.A. | 16,18EUR | 17:37 | +0,09 | +0,02 | 18,83 | 13,01 | 143.989,85 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 17:22 | -2,55 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5990EUR | 18:24 | -2,25 | -0,0135 | 0,6955 | 0,5515 | 4.923,78 | |
| Pharol S.A. | 0,0883EUR | 12:47 | +0,58 | +0,0005 | 0,0925 | 0,0586 | 139,51 | |
| Qualcomm | 140,60EUR | 18:35 | -0,04 | -0,06 | 222,90 | 105,44 | 534.701,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 10.08. | -0,97 | -0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 17:02 | +1,66 | +0,0160 | 1,3600 | 0,4760 | ||
| Swisscom AG | 679,00EUR | 17:32 | +2,11 | +14,00 | 813,50 | 582,50 | 61.789,00 | |
| Telecom Argentina S.A. | 12,00EUR | 16:31 | -5,69 | -0,70 | 14,50 | 5,50 | 4.500,00 | |
| Telecom Italia | 7,488EUR | 18:19 | +0,01 | +0,001 | 8,173 | 3,967 | 51.083,14 | |
| Telefonica Deutschland | 1,960EUR | 17:55 | +0,26 | +0,005 | 2,220 | 1,748 | 19,60 | |
| Telefonica | 3,678EUR | 17:12 | +1,10 | +0,040 | 4,899 | 3,232 | 120.601,62 | |
| Telekom Austria AG | 10,16EUR | 17:10 | +0,40 | +0,04 | 10,46 | 8,51 | 15.097,76 | |
| Telenor ASA | 12,17EUR | 16:22 | +1,25 | +0,15 | 15,89 | 11,35 | 82.549,11 | |
| Telenor ASA | 11,90EUR | 17:55 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,913EUR | 17:57 | +0,64 | +0,025 | 4,771 | 3,074 | 12.795,51 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 10.08. | -0,78 | -0,10 | 19,60 | 11,60 | 9.484,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +2,82 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,083EUR | 18:37 | -2,00 | -0,165 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,920EUR | 18:34 | -6,80 | -0,140 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 10.08. | 6,000 | 4,580 | 1.411,98 | |||
| Verizon | 40,95EUR | 18:35 | +0,70 | +0,29 | 45,07 | 32,55 | 254.964,52 | |
| Vivendi | 1,677EUR | 17:47 | +1,15 | +0,019 | 3,261 | 1,599 | 30.348,67 | |
| Vodafone | 1,384EUR | 18:04 | +0,99 | +0,014 | 1,444 | 0,957 | 255.398,25 | |
| YOC AG | 5,720EUR | 16:02 | -1,13 | -0,060 | 15,500 | 5,000 | 594,88 |