Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,35EUR20:10+1,46+0,3527,3018,02193.217,25
Advanced Inf.Serv.(ADVANC) PCL9,150EUR11:29-1,61-0,15011,1006,800
Array Digital Infrastructure44,20EUR14:57+2,75+1,2066,5040,004.862,00
AT & T Inc.20,13EUR21:54+2,25+0,4425,5219,05387.023,88
ATN International Inc.23,00EUR22:02+2,68+0,6025,805,20
BlackBerry Ltd.7,640EUR21:589,9952,719497.348,72
Bouygues S.A.48,52EUR20:19-0,64-0,3153,4435,4712.324,08
Cellcom Israel Ltd IS-,0110,60EUR09.06.-1,94-0,2012,705,80
CEOTRONICS AG9,190EUR20:27+2,00+0,18016,6508,70013.812,57
China Mobile Ltd.8,375EUR09.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR09.06.+3,18+0,02500,83000,8300
Dt. Telekom28,460EUR21:57+2,71+0,75034,35025,99010.273.120,82
Deutsche Telekom AG28,00EUR22:00+1,82+0,5034,2025,409.100,00
Endesa S.A.37,30EUR20:20+0,11+0,0439,2224,6315.255,70
ENEL9,516EUR21:47-1,91-0,18510,3487,584723.216,00
freenet AG25,76EUR21:59+1,18+0,3033,9024,622.496.942,56
Funkwerk AG36,15EUR21:59-0,55-0,2042,8526,40
Hellenic Telecomm. Organ. S.A.18,52EUR15:32+2,16+0,3918,7915,01185,20
IDT Corp.48,02EUR15:47-1,04-0,5060,3539,4048.068,02
KDDI Corp.14,76EUR20:48+0,97+0,1415,5112,8044,28
Kon. KPN N.V.4,443EUR20:50+1,26+0,0554,9723,75238.627,44
Magyar Telekom Telecommun.PLC7,530EUR21:59-1,38-0,1057,7404,1403.140,01
Magyar Telekom Telecommun.PLC7,450EUR08:02-2,00-0,15025,2004,560
Maroc Telecom8,800EUR21:59-2,44-0,22011,6006,800246,40
Millicom Intl Cellular S.A.78,00EUR17:57+2,01+1,5012.870,00
MTN Group Ltd.10,80EUR16:15-1,82-0,2011,806,001.350,00
Nokia11,57EUR21:55-3,38-0,4114,973,453.172.204,75
Nokia Oyj11,60EUR21:50-2,52-0,3015,003,44103.216,80
NTT Inc.0,8050EUR17:42+1,90+0,01500,97100,76509.862,06
NTT Inc.19,90EUR19:31+1,53+0,3024,0019,40
Orange Belgium S.A.21,80EUR08:04-0,93-0,2021,9016,1521,80
Orange S.A.17,85EUR21:36+0,62+0,1118,8312,44211.825,95
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2380
PCCW Ltd.0,6285EUR18:42-2,22-0,01400,69550,55151.001,83
PHarol, SGPS S.A.0,0701EUR13:38-2,84-0,00200,08620,0586350,50
Qualcomm165,90EUR21:59-6,36-11,26222,90105,441.683.885,00
SmarTone Telecom. Hldgs Ltd.0,5300EUR09.06.-2,86-0,01500,57500,4800
Spark New Zealand Ltd.0,9260EUR21:59+2,32+0,02101,45000,47603.583,62
Swisscom AG715,00EUR18:07+0,50+3,50813,50582,5020.735,00
Telecom Argentina S.A.12,30EUR19:56+1,68+0,2013,505,5046.395,60
Telecom Italia0,7748EUR21:24+1,54+0,01160,77480,373638.674,14
Telefonica Deutschland2,050EUR17:38+0,49+0,0102,3271,748
Telefonica3,963EUR20:55+1,37+0,0534,8993,232129.732,77
Telekom Austria AG9,740EUR18:56-0,82-0,08010,3008,51012.924,98
Telenor ASA13,56EUR19:48-2,26-0,3115,8911,9648.314,28
Telenor ASA13,40EUR21:50
Telia Company AB4,548EUR19:18-0,31-0,0144,7122,93016.250,00
Telkom Indonesia (Pers.)Tbk,PT13,50EUR16:25+4,76+0,6019,6011,701.255,50
Telkom SA SOC Ltd.3,000EUR21:59-1,32-0,0403,5001,970
TELUS Corp.10,27EUR22:00-1,44-0,1514,508,93
Turk Telekomunikasyon2,220EUR08:30+4,72+0,1003,8001,650
Turkcell Iletisim Hizmetl. AS4,960EUR14:07+0,41+0,0206,0004,58069,44
Verizon40,63EUR21:59+2,55+1,0145,0732,55788.831,45
Vivendi2,122EUR16:24-2,05-0,0443,5771,66037.720,67
Vodafone1,299EUR21:54+1,73+0,0221,4100,850364.804,67
YOC AG6,560EUR13:31-0,63-0,04016,9505,0003.011,04