56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,02EUR | 04.08. | +0,32 | +0,06 | 27,30 | 18,34 | 128.423,04 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 07:30 | 11,100 | 7,400 | ||||
| Array Digital Infrastructure | 30,20EUR | 04.08. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,12EUR | 08:18 | -1,09 | -0,22 | 25,52 | 17,41 | 2.735,64 | |
| ATN International Inc. | 21,00EUR | 08:05 | -0,94 | -0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,640EUR | 08:01 | 11,940 | 2,719 | 206,28 | |||
| Bouygues S.A. | 49,78EUR | 08:04 | +0,06 | +0,03 | 53,44 | 35,47 | 99,56 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 04.08. | +0,55 | +0,050 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,48EUR | 04.08. | 16,65 | 8,65 | 20.006,32 | |||
| China Mobile Ltd. | 8,567EUR | 04.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 27,690EUR | 08:26 | -0,97 | -0,270 | 34,350 | 23,540 | 3.322.163,13 | |
| Deutsche Telekom AG | 27,00EUR | 08:27 | -1,46 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,91EUR | 08:01 | +0,07 | +0,03 | 42,91 | 25,26 | 125,73 | |
| ENEL | 10,01EUR | 08:23 | +0,06 | +0,006 | 10,35 | 7,70 | 5.364,29 | |
| freenet AG | 24,34EUR | 08:23 | 33,90 | 22,24 | 75.502,68 | |||
| Funkwerk AG | 38,55EUR | 07:30 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 20,40EUR | 04.08. | +0,10 | +0,02 | 20,40 | 15,50 | 2.060,40 | |
| IDT Corp. | 56,40EUR | 04.08. | +0,43 | +0,25 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,54EUR | 08:19 | -2,02 | -0,32 | 16,88 | 12,80 | 201,96 | |
| Kon. KPN N.V. | 4,058EUR | 08:20 | -1,01 | -0,041 | 4,972 | 3,752 | 5.896,27 | |
| Magyar Telekom Telecommun.PLC | 7,710EUR | 08:23 | +0,20 | +0,015 | 7,930 | 4,155 | 1.865,82 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 04.08. | -4,00 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,940EUR | 08:16 | +0,22 | +0,020 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 04.08. | +0,63 | +0,50 | 18.160,00 | |||
| MTN Group Ltd. | 11,10EUR | 04.08. | 12,70 | 6,60 | 8.114,10 | |||
| Nokia | 8,938EUR | 08:26 | +2,01 | +0,174 | 14,970 | 3,499 | 248.422,77 | |
| Nokia Oyj | 8,650EUR | 07:30 | +1,16 | +0,100 | 15,000 | 3,460 | 43,25 | |
| NTT Inc. | 0,8300EUR | 07:35 | 0,9710 | 0,7650 | 39,84 | |||
| NTT Inc. | 21,00EUR | 04.08. | -1,96 | -0,40 | 23,60 | 19,80 | ||
| Orange Belgium S.A. | 22,20EUR | 04.08. | 22,40 | 18,00 | 15.340,20 | |||
| Orange S.A. | 16,39EUR | 08:00 | -0,40 | -0,07 | 18,83 | 13,01 | 19.973,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 07:30 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6315EUR | 04.08. | -2,45 | -0,0155 | 0,6955 | 0,5515 | 3.738,48 | |
| Pharol S.A. | 0,0925EUR | 08:00 | 0,0925 | 0,0586 | 18,50 | |||
| Qualcomm | 142,50EUR | 08:24 | +0,26 | +0,36 | 222,90 | 105,44 | 28.215,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 04.08. | -2,78 | -0,0150 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 08:22 | -0,41 | -0,0040 | 1,3600 | 0,4760 | ||
| Swisscom AG | 668,00EUR | 08:22 | +0,15 | +1,00 | 813,50 | 582,50 | 668,00 | |
| Telecom Argentina S.A. | 11,80EUR | 07:47 | +0,85 | +0,10 | 14,50 | 5,50 | 1.770,00 | |
| Telecom Italia | 7,565EUR | 08:22 | +0,03 | +0,002 | 8,173 | 3,967 | 2.269,50 | |
| Telefonica Deutschland | 1,935EUR | 07:30 | 2,220 | 1,748 | ||||
| Telefonica | 3,691EUR | 08:00 | +0,05 | +0,002 | 4,899 | 3,232 | 782,49 | |
| Telekom Austria AG | 10,02EUR | 04.08. | 10,46 | 8,51 | 22.444,80 | |||
| Telenor ASA | 12,29EUR | 08:05 | -1,13 | -0,14 | 15,89 | 11,35 | 72.978,02 | |
| Telenor ASA | 12,00EUR | 08:05 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,999EUR | 08:00 | -0,25 | -0,010 | 4,771 | 3,074 | 51,99 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 04.08. | +0,76 | +0,10 | 19,60 | 11,60 | 301,30 | |
| Telkom SA SOC Ltd. | 2,840EUR | 07:00 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,957EUR | 08:21 | -3,49 | -0,288 | 14,500 | 7,702 | ||
| Turk Telekomunikasyon | 1,890EUR | 07:28 | -3,08 | -0,060 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 04.08. | -0,83 | -0,040 | 6,000 | 4,580 | 11.490,00 | |
| Verizon | 39,79EUR | 08:25 | -2,32 | -0,94 | 45,07 | 32,55 | 112.008,85 | |
| Vivendi | 1,700EUR | 08:04 | 3,296 | 1,599 | 2.417,40 | |||
| Vodafone | 1,361EUR | 08:19 | -0,15 | -0,002 | 1,444 | 0,947 | 18.388,52 | |
| YOC AG | 6,000EUR | 04.08. | 15,500 | 5,000 | 6.642,00 |