Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,90EUR09:21+1,64+0,3227,3018,1610.049,50
Advanced Inf.Serv.(ADVANC) PCL9,700EUR10:20+2,65+0,25011,1007,100
Array Digital Infrastructure32,20EUR02.07.+0,64+0,2066,5031,60
AT & T Inc.18,19EUR10:16+0,22+0,0425,5217,41113.487,41
ATN International Inc.21,00EUR08:00-1,87-0,4025,805,20
BlackBerry Ltd.10,03EUR10:24+0,96+0,1011,942,7243.419,87
Bouygues S.A.48,22EUR10:06+1,31+0,6253,4435,4748.750,42
Cellcom Israel Ltd IS-,019,100EUR08:00-1,09-0,10012,7006,900
CEOTRONICS AG9,420EUR10:14+1,76+0,16016,6508,6504.766,52
China Mobile Ltd.8,432EUR02.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR02.07.+3,18+0,02500,83000,8300
Dt. Telekom25,240EUR10:31+0,52+0,13034,35023,5405.144.946,84
Deutsche Telekom AG24,80EUR10:28+0,81+0,2034,2019,10
Endesa S.A.39,81EUR10:08+2,04+0,8040,3124,6340.208,10
ENEL10,23EUR10:25+0,85+0,0910,357,58108.794,41
freenet AG23,06EUR10:31+0,09+0,0233,9022,241.069.499,74
Funkwerk AG35,90EUR08:44-1,51-0,5542,8527,65
Hellenic Telecomm. Organ. S.A.18,87EUR10:26-0,11-0,0220,1415,0112.642,90
IDT Corp.50,95EUR02.07.60,3539,40
KDDI Corp.14,80EUR02.07.+0,14+0,0215,5112,808.569,20
Kon. KPN N.V.4,241EUR02.07.-0,17-0,0074,9723,75258.156,83
Magyar Telekom Telecommun.PLC7,425EUR10:31+0,75+0,0557,9304,140
Magyar Telekom Telecommun.PLC7,050EUR08:02-4,73-0,35025,2004,560
Maroc Telecom8,800EUR09:00+1,15+0,10011,6006,800
Millicom Intl Cellular S.A.81,50EUR02.07.+1,24+1,0026.406,00
MTN Group Ltd.12,20EUR02.07.+2,50+0,3012,506,55
Nokia11,02EUR10:27+4,56+0,4814,973,45579.411,03
Nokia Oyj10,90EUR09:24+2,86+0,3015,003,44566,80
NTT Inc.0,8050EUR02.07.-0,63-0,00500,97100,765027.939,14
NTT Inc.19,50EUR08:02-0,51-0,1024,0019,10
Orange Belgium S.A.21,50EUR02.07.+0,47+0,1021,9017,0021,50
Orange S.A.15,80EUR10:28+0,03+0,00518,8312,8831.157,60
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR10:30-2,67-0,00800,37600,2380
PCCW Ltd.0,5945EUR10:18+0,93+0,00550,69550,5515121,87
Pharol S.A.0,0773EUR02.07.+2,66+0,00200,08620,05862,24
Qualcomm157,36EUR10:17+1,53+2,36222,90105,44147.288,96
SmarTone Telecom. Hldgs Ltd.0,5400EUR02.07.0,57500,4800
Spark New Zealand Ltd.0,9070EUR08:12-1,73-0,01601,45000,4760
Swisscom AG670,00EUR09:34-0,60-4,00813,50582,50670,00
Telecom Argentina S.A.10,90EUR09:1814,505,503.062,90
Telecom Italia8,148EUR10:15+0,09+0,0078,1733,9377.895,41
Telefonica Deutschland1,930EUR09:20-0,52-0,0102,3131,748
Telefonica3,550EUR10:30+0,48+0,0174,8993,23217.952,35
Telekom Austria AG9,680EUR10:30-2,05-0,20010,3008,510116,16
Telenor ASA12,55EUR10:2715,8911,9614.984,70
Telenor ASA12,30EUR09:21-0,81-0,10
Telia Company AB4,126EUR10:064,7712,930177,42
Telkom Indonesia (Pers.)Tbk,PT11,70EUR02.07.-0,83-0,1019,6011,60
Telkom SA SOC Ltd.2,940EUR10:273,5002,200
TELUS Corp.8,800EUR10:27-2,38-0,21514,5008,529880,00
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS5,150EUR02.07.-1,39-0,0706,0004,580
Verizon37,25EUR10:29+0,18+0,0745,0732,55238.735,25
Vivendi2,318EUR09:08+2,86+0,0643,5771,6602.324,95
Vodafone1,153EUR10:14+0,22+0,0031,4100,911105.059,60
YOC AG6,220EUR10:29+1,33+0,08016,9505,00042.930,44