56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17:29 | -0,42 | -0,10 | 27,30 | 18,64 | 86.052,35 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 22:04 | +0,56 | +0,050 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,20EUR | 22:25 | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,65EUR | 21:19 | -1,48 | -0,33 | 25,52 | 17,41 | 101.776,65 | |
| ATN International Inc. | 24,00EUR | 22:00 | -2,44 | -0,60 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,610EUR | 21:51 | -0,78 | -0,060 | 11,940 | 2,719 | 96.494,80 | |
| Bouygues S.A. | 42,77EUR | 20:30 | -1,23 | -0,53 | 53,44 | 36,87 | 72.623,46 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 21:55 | 11,90 | 7,05 | ||||
| CEOTRONICS AG | 9,410EUR | 19:41 | -3,29 | -0,320 | 16,650 | 8,650 | 12.167,13 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,410EUR | 21:54 | -1,50 | -0,400 | 34,350 | 23,540 | 11.221.001,57 | |
| Deutsche Telekom AG | 26,00EUR | 23:00 | -0,76 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,72EUR | 21:54 | -0,97 | -0,41 | 43,76 | 26,72 | 38.382,40 | |
| ENEL | 8,798EUR | 21:41 | +0,81 | +0,071 | 10,348 | 7,937 | 811.316,37 | |
| freenet AG | 23,00EUR | 21:58 | -1,88 | -0,44 | 33,90 | 22,24 | 2.672.347,00 | |
| Funkwerk AG | 37,35EUR | 22:44 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,65EUR | 14:16 | -1,62 | -0,32 | 20,40 | 15,50 | 8.980,05 | |
| IDT Corp. | 66,50EUR | 18:01 | +8,66 | +5,25 | 67,20 | 39,40 | 38.703,00 | |
| KDDI Corp. | 16,47EUR | 17:01 | -2,01 | -0,34 | 17,57 | 12,80 | 6.026,19 | |
| Kon. KPN N.V. | 3,997EUR | 20:57 | -0,57 | -0,023 | 4,972 | 3,752 | 73.165,08 | |
| Magyar Telekom Telecommun.PLC | 6,845EUR | 22:44 | -0,80 | -0,055 | 7,930 | 4,275 | 6,85 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 22:56 | -0,74 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 22:44 | -0,23 | -0,020 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 15:32 | +2,58 | +2,00 | 2.037,50 | |||
| MTN Group Ltd. | 10,10EUR | 21:54 | -1,94 | -0,20 | 12,70 | 6,70 | 3.040,10 | |
| Nokia | 9,202EUR | 21:54 | +2,71 | +0,242 | 14,970 | 3,974 | 1.969.826,13 | |
| Nokia Oyj | 9,200EUR | 20:45 | +2,82 | +0,250 | 15,000 | 4,000 | 62.992,40 | |
| NTT Inc. | 0,9850EUR | 22:25 | -1,55 | -0,0150 | 1,0000 | 0,7650 | ||
| NTT Inc. | 24,00EUR | 22:56 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,50EUR | 22:25 | -0,45 | -0,10 | 22,50 | 18,30 | ||
| Orange S.A. | 13,80EUR | 20:48 | -1,85 | -0,26 | 18,83 | 13,01 | 144.916,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 22:04 | -1,29 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 17:29 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 162,54 | |
| Pharol S.A. | 0,0889EUR | 22:25 | -0,57 | -0,0005 | 0,0930 | 0,0608 | ||
| Qualcomm | 162,46EUR | 21:53 | -1,54 | -2,54 | 222,90 | 105,44 | 945.029,82 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 21:55 | +0,94 | +0,0050 | 0,5750 | 0,4840 | 2.485,08 | |
| Spark New Zealand Ltd. | 0,9340EUR | 23:00 | -0,11 | -0,0010 | 1,2600 | 0,4760 | ||
| Swisscom AG | 676,00EUR | 21:33 | -0,15 | -1,00 | 813,50 | 582,50 | 27.040,00 | |
| Telecom Argentina S.A. | 10,70EUR | 08:16 | +0,95 | +0,10 | 14,50 | 6,15 | 535,00 | |
| Telecom Italia | 6,853EUR | 20:34 | -3,32 | -0,236 | 8,173 | 4,358 | 161.031,79 | |
| Telefonica Deutschland | 1,765EUR | 22:44 | +1,44 | +0,025 | 2,220 | 1,670 | 1.341,40 | |
| Telefonica | 3,398EUR | 20:58 | -0,23 | -0,008 | 4,644 | 3,232 | 184.919,16 | |
| Telekom Austria AG | 9,280EUR | 19:12 | -1,28 | -0,120 | 10,480 | 8,510 | 16.954,56 | |
| Telenor ASA | 11,88EUR | 17:01 | -0,92 | -0,11 | 15,89 | 11,35 | 35.889,48 | |
| Telenor ASA | 11,70EUR | 18:19 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,021EUR | 08:00 | -1,34 | -0,054 | 4,771 | 3,188 | 8,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 15:29 | 19,60 | 11,60 | 4.999,60 | |||
| Telkom SA SOC Ltd. | 2,720EUR | 22:44 | -1,45 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,131EUR | 22:50 | -2,22 | -0,162 | 13,500 | 6,810 | ||
| Turk Telekomunikasyon | 1,260EUR | 13:55 | +0,80 | +0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 22:25 | 6,000 | 4,200 | ||||
| Verizon | 40,77EUR | 21:11 | -1,09 | -0,45 | 45,07 | 32,55 | 212.860,17 | |
| Vivendi | 1,450EUR | 18:44 | -1,43 | -0,021 | 3,207 | 1,449 | 19.728,70 | |
| Vodafone | 1,443EUR | 20:58 | -1,00 | -0,015 | 1,536 | 0,957 | 205.099,36 | |
| YOC AG | 4,110EUR | 21:53 | +6,02 | +0,230 | 14,750 | 4,030 | 11.491,56 |