56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 12:42 | +1,53 | +0,35 | 27,30 | 18,64 | 14.732,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:30 | +0,56 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 28.08. | +0,65 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,29EUR | 13:08 | -0,51 | -0,12 | 25,52 | 17,41 | 127.476,51 | |
| ATN International Inc. | 25,00EUR | 13:04 | -1,57 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 7,090EUR | 10:50 | +0,29 | +0,020 | 11,940 | 2,719 | 13.506,45 | |
| Bouygues S.A. | 44,35EUR | 13:03 | +1,12 | +0,49 | 53,44 | 35,47 | 18.893,10 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 28.08. | -0,51 | -0,050 | 12,700 | 7,450 | ||
| CEOTRONICS AG | 11,24EUR | 12:59 | +3,17 | +0,34 | 16,65 | 8,65 | 26.256,64 | |
| China Mobile Ltd. | 8,375EUR | 28.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,440EUR | 13:13 | -0,04 | -0,010 | 34,350 | 23,540 | 5.669.570,88 | |
| Deutsche Telekom AG | 28,00EUR | 13:02 | 34,20 | 19,10 | ||||
| Endesa S.A. | 42,39EUR | 12:47 | +0,52 | +0,22 | 42,91 | 25,32 | 5.468,31 | |
| ENEL | 9,473EUR | 13:11 | +0,39 | +0,037 | 10,348 | 7,720 | 289.542,25 | |
| freenet AG | 24,42EUR | 13:13 | -0,33 | -0,08 | 33,90 | 22,24 | 883.369,08 | |
| Funkwerk AG | 36,55EUR | 12:24 | -3,05 | -1,15 | 42,85 | 27,65 | 1.462,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 28.08. | -0,35 | -0,07 | 20,40 | 15,50 | 4.962,50 | |
| IDT Corp. | 59,60EUR | 28.08. | -0,25 | -0,15 | 59,80 | 39,40 | 26.045,20 | |
| KDDI Corp. | 16,03EUR | 12:24 | +2,02 | +0,32 | 16,88 | 12,80 | 3.221,02 | |
| Kon. KPN N.V. | 4,130EUR | 12:43 | +0,73 | +0,030 | 4,972 | 3,752 | 16.957,78 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 13:10 | +0,29 | +0,020 | 7,930 | 4,275 | 8.564,26 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 28.08. | -2,99 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,240EUR | 11:33 | +0,87 | +0,080 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 28.08. | 6.923,00 | |||||
| MTN Group Ltd. | 10,20EUR | 11:25 | 12,70 | 6,60 | 3.060,00 | |||
| Nokia | 8,818EUR | 13:08 | -0,52 | -0,046 | 14,970 | 3,641 | 401.871,53 | |
| Nokia Oyj | 8,850EUR | 10:26 | -0,57 | -0,050 | 15,000 | 3,660 | 177,00 | |
| NTT Inc. | 0,9250EUR | 13:11 | +3,35 | +0,0300 | 0,9477 | 0,7650 | 42.351,13 | |
| NTT Inc. | 22,60EUR | 28.08. | -0,89 | -0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 08:01 | 22,40 | 18,25 | 154,00 | |||
| Orange S.A. | 15,38EUR | 12:52 | +1,49 | +0,23 | 18,83 | 13,01 | 140.603,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:14 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 09:41 | +2,21 | +0,0125 | 0,6955 | 0,5515 | 287,60 | |
| Pharol S.A. | 0,0909EUR | 08:00 | +2,19 | +0,0019 | 0,0930 | 0,0586 | 100,99 | |
| Qualcomm | 141,62EUR | 13:09 | -0,07 | -0,10 | 222,90 | 105,44 | 235.514,06 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 28.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,074EUR | 12:34 | +0,19 | +0,002 | 1,360 | 0,476 | ||
| Swisscom AG | 673,50EUR | 13:02 | +0,45 | +3,00 | 813,50 | 582,50 | 3.367,50 | |
| Telecom Argentina S.A. | 11,10EUR | 28.08. | +0,90 | +0,10 | 14,50 | 5,50 | 13.952,70 | |
| Telecom Italia | 7,833EUR | 12:23 | +0,78 | +0,061 | 8,173 | 4,134 | 61.739,71 | |
| Telefonica Deutschland | 1,915EUR | 12:24 | -1,79 | -0,035 | 2,220 | 1,748 | 957,50 | |
| Telefonica | 3,648EUR | 12:59 | +1,93 | +0,069 | 4,644 | 3,232 | 127.048,90 | |
| Telekom Austria AG | 10,14EUR | 13:00 | +0,80 | +0,08 | 10,46 | 8,51 | 18.353,40 | |
| Telenor ASA | 12,62EUR | 12:15 | +0,32 | +0,04 | 15,89 | 11,35 | 21.668,54 | |
| Telenor ASA | 12,40EUR | 09:05 | +0,82 | +0,10 | ||||
| Telia Company AB | 3,943EUR | 12:29 | +0,66 | +0,026 | 4,771 | 3,155 | 4.814,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 28.08. | 19,60 | 11,60 | 504,00 | |||
| Telkom SA SOC Ltd. | 2,960EUR | 13:13 | 3,500 | 2,200 | ||||
| TELUS Corp. | 7,886EUR | 13:07 | -4,57 | -0,378 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,100EUR | 07:36 | +15,38 | +0,280 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 13:03 | -3,04 | -0,140 | 6,000 | 4,540 | 6.106,30 | |
| Verizon | 42,96EUR | 13:09 | -0,36 | -0,16 | 45,07 | 32,55 | 127.977,84 | |
| Vivendi | 1,619EUR | 11:56 | -0,12 | -0,002 | 3,207 | 1,599 | 16.437,71 | |
| Vodafone | 1,374EUR | 13:06 | -0,36 | -0,005 | 1,444 | 0,957 | 44.381,57 | |
| YOC AG | 5,140EUR | 08:01 | +3,59 | +0,170 | 15,250 | 4,780 | 25,70 |