Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR18:25+1,06+0,2527,3018,64170.129,70
Advanced Inf.Serv.(ADVANC) PCL9,100EUR11:30+1,11+0,10011,1007,400
Array Digital Infrastructure30,20EUR08.09.50,0030,00
AT & T Inc.21,42EUR17:57-2,73-0,6025,5217,41367.931,12
ATN International Inc.25,00EUR17:54-0,79-0,2028,605,20
BlackBerry Ltd.6,655EUR16:49-0,22-0,01511,9402,71914.601,07
Bouygues S.A.44,17EUR16:59-1,72-0,7753,4436,835.521,25
Cellcom Israel Ltd IS-,019,800EUR08.09.-3,88-0,40012,7007,450
CEOTRONICS AG10,44EUR18:03-0,95-0,1016,658,65120.738,60
China Mobile Ltd.8,375EUR08.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
Dt. Telekom27,790EUR18:24-1,42-0,40034,35023,5408.880.600,19
Deutsche Telekom AG27,30EUR18:20-1,09-0,3034,2019,10
Endesa S.A.41,70EUR18:13+1,61+0,6642,9125,9241.950,20
ENEL8,919EUR18:01+0,08+0,00710,3487,720566.757,86
freenet AG24,54EUR17:56-0,65-0,1633,9022,241.337.552,70
Funkwerk AG37,30EUR17:38+0,13+0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,68EUR17:04+0,20+0,0420,4015,504.034,40
IDT Corp.57,65EUR15:33-0,94-0,5559,8039,4011.530,00
KDDI Corp.16,53EUR17:10-0,75-0,1316,8812,807.171,85
Kon. KPN N.V.4,059EUR17:46-0,47-0,0194,9723,75240.663,06
Magyar Telekom Telecommun.PLC6,910EUR18:09-1,29-0,0907,9304,275
Magyar Telekom Telecommun.PLC6,650EUR08:00-0,72-0,05025,0004,560
Maroc Telecom9,040EUR17:41+2,03+0,18011,6007,140
Millicom Intl Cellular S.A.82,00EUR08.09.-1,23-1,006.232,00
MTN Group Ltd.11,00EUR16:12+2,83+0,3012,706,603.190,00
Nokia9,382EUR18:23+1,92+0,17614,9703,8152.722.750,22
Nokia Oyj9,450EUR15:51+1,64+0,15015,0003,82064.571,85
NTT Inc.0,9400EUR17:10-2,13-0,02000,97000,765015.858,74
NTT Inc.23,60EUR08:00+0,84+0,2024,2019,10
Orange Belgium S.A.21,90EUR08:0022,4018,25175,20
Orange S.A.15,22EUR18:23-0,20-0,0318,8313,01148.197,14
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR17:35-5,77-0,01800,37600,2380
PCCW Ltd.0,5745EUR16:34+1,06+0,00600,69550,5515623,91
Pharol S.A.0,0895EUR08.09.-0,80-0,00070,09300,0590
Qualcomm151,52EUR18:24+0,83+1,24222,90105,441.318.830,08
SmarTone Telecom. Hldgs Ltd.0,5150EUR08.09.-0,96-0,00500,57500,4840
Spark New Zealand Ltd.1,065EUR17:15-0,28-0,0031,2800,47671,35
Swisscom AG688,00EUR13:23-1,02-7,00813,50582,503.440,00
Telecom Argentina S.A.11,00EUR16:25-0,90-0,1014,505,508.107,00
Telecom Italia7,544EUR14:56-1,96-0,1508,1734,2586.231,34
Telefonica Deutschland1,900EUR17:382,2201,748
Telefonica3,593EUR18:19-0,78-0,0284,6443,232571.915,78
Telekom Austria AG10,16EUR17:48+1,41+0,1410,488,5113.472,16
Telenor ASA12,65EUR15:36+1,62+0,2015,8911,3560.378,45
Telenor ASA12,30EUR17:04+0,82+0,10
Telia Company AB4,018EUR17:49-0,30-0,0124,7713,1675.536,80
Telkom Indonesia (Pers.)Tbk,PT12,80EUR08.09.-0,78-0,1019,6011,60
Telkom SA SOC Ltd.2,920EUR17:353,5002,200
TELUS Corp.7,911EUR18:24-3,93-0,32413,8007,520284,80
Turk Telekomunikasyon1,600EUR18:24+6,67+0,1003,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR08.09.+0,90+0,0406,0004,240
Verizon42,44EUR18:17-2,57-1,1145,0732,55308.417,58
Vivendi1,485EUR16:54-0,07-0,0013,2071,46615.341,54
Vodafone1,480EUR18:23-0,61-0,0091,5090,957705.083,84
YOC AG4,790EUR17:37+0,21+0,01015,1004,7803.975,70