56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,50EUR | 17:11 | +0,25 | +0,05 | 27,30 | 18,16 | 16.154,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 21:57 | -0,52 | -0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 24.07. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,34EUR | 21:37 | +1,59 | +0,34 | 25,52 | 17,41 | 889.131,10 | |
| ATN International Inc. | 20,60EUR | 21:45 | +1,98 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,420EUR | 21:44 | -1,08 | -0,080 | 11,940 | 2,719 | 42.754,04 | |
| Bouygues S.A. | 47,18EUR | 19:14 | -0,55 | -0,26 | 53,44 | 35,47 | 32.082,40 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 24.07. | +2,11 | +0,200 | 12,700 | 6,950 | 19,70 | |
| CEOTRONICS AG | 10,60EUR | 21:03 | +0,19 | +0,02 | 16,65 | 8,65 | 38.064,60 | |
| China Mobile Ltd. | 8,375EUR | 24.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,920EUR | 21:56 | +1,81 | +0,480 | 34,350 | 23,540 | 16.963.422,64 | |
| Deutsche Telekom AG | 26,40EUR | 21:58 | +1,93 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,99EUR | 20:24 | +0,07 | +0,03 | 41,69 | 24,63 | 133.340,47 | |
| ENEL | 10,01EUR | 20:59 | +1,44 | +0,14 | 10,35 | 7,58 | 625.830,10 | |
| freenet AG | 24,82EUR | 21:19 | +1,56 | +0,38 | 33,90 | 22,24 | 1.337.922,10 | |
| Funkwerk AG | 36,75EUR | 19:00 | -0,94 | -0,35 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 24.07. | -0,25 | -0,05 | 20,14 | 15,34 | 6.626,30 | |
| IDT Corp. | 56,35EUR | 11:01 | +3,21 | +1,80 | 58,55 | 39,40 | 56,35 | |
| KDDI Corp. | 15,80EUR | 21:07 | +1,61 | +0,25 | 15,94 | 12,80 | 16.805,88 | |
| Kon. KPN N.V. | 4,164EUR | 20:41 | +1,37 | +0,056 | 4,972 | 3,752 | 47.194,78 | |
| Magyar Telekom Telecommun.PLC | 7,470EUR | 21:55 | +2,68 | +0,195 | 7,930 | 4,140 | 3.749,94 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 24.07. | +2,10 | +0,150 | 25,200 | 4,560 | 500,50 | |
| Maroc Telecom | 8,560EUR | 21:55 | -2,28 | -0,200 | 11,600 | 8,260 | 385,20 | |
| Millicom Intl Cellular S.A. | 84,50EUR | 17:25 | +2,45 | +2,00 | 61.938,50 | |||
| MTN Group Ltd. | 12,30EUR | 21:49 | +6,03 | +0,70 | 12,70 | 6,60 | 19.323,30 | |
| Nokia | 8,088EUR | 21:54 | +0,10 | +0,008 | 14,970 | 3,449 | 3.338.338,18 | |
| Nokia Oyj | 7,900EUR | 17:14 | +1,89 | +0,150 | 15,000 | 3,440 | 26.220,10 | |
| NTT Inc. | 0,8300EUR | 17:10 | +1,86 | +0,0150 | 0,9710 | 0,7650 | 8.474,30 | |
| NTT Inc. | 20,40EUR | 07:27 | +2,51 | +0,50 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 21,90EUR | 10:50 | +0,46 | +0,10 | 22,30 | 17,80 | 5.102,70 | |
| Orange S.A. | 16,25EUR | 21:47 | +0,81 | +0,13 | 18,83 | 12,94 | 158.356,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 14:32 | -2,45 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6500EUR | 19:15 | -1,26 | -0,0080 | 0,6955 | 0,5515 | 2.422,55 | |
| Pharol S.A. | 0,0880EUR | 17:12 | +0,47 | +0,0004 | 0,0917 | 0,0586 | 450,38 | |
| Qualcomm | 149,20EUR | 21:42 | +1,98 | +2,90 | 222,90 | 105,44 | 878.191,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 24.07. | +0,95 | +0,0050 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9630EUR | 21:25 | +3,88 | +0,0360 | 1,4500 | 0,4760 | 9.630,00 | |
| Swisscom AG | 677,00EUR | 20:35 | +1,80 | +12,00 | 813,50 | 582,50 | 27.757,00 | |
| Telecom Argentina S.A. | 12,00EUR | 18:49 | +2,52 | +0,30 | 14,50 | 5,50 | 23.772,00 | |
| Telecom Italia | 7,327EUR | 19:08 | +0,51 | +0,037 | 8,173 | 3,937 | 67.870,00 | |
| Telefonica Deutschland | 1,925EUR | 19:08 | +0,26 | +0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,630EUR | 20:10 | +2,43 | +0,086 | 4,899 | 3,232 | 246.190,23 | |
| Telekom Austria AG | 10,04EUR | 21:33 | +2,88 | +0,28 | 10,30 | 8,51 | 45.049,48 | |
| Telenor ASA | 12,30EUR | 17:03 | +0,16 | +0,02 | 15,89 | 11,35 | 134.475,90 | |
| Telenor ASA | 11,90EUR | 21:50 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,068EUR | 16:35 | +1,22 | +0,049 | 4,771 | 3,072 | 260,35 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 10:14 | 19,60 | 11,60 | 2.580,00 | |||
| Telkom SA SOC Ltd. | 2,720EUR | 20:41 | -1,45 | -0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,893EUR | 21:56 | -1,12 | -0,101 | 14,500 | 8,338 | ||
| Turk Telekomunikasyon | 1,720EUR | 21:41 | -3,37 | -0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 24.07. | 6,000 | 4,580 | 7.502,04 | |||
| Verizon | 41,52EUR | 21:48 | +2,07 | +0,84 | 45,07 | 32,55 | 1.737.195,18 | |
| Vivendi | 1,922EUR | 16:00 | +2,59 | +0,049 | 3,509 | 1,660 | 1.737,49 | |
| Vodafone | 1,390EUR | 21:56 | +3,21 | +0,043 | 1,422 | 0,934 | 1.160.868,23 | |
| YOC AG | 5,600EUR | 17:29 | -1,42 | -0,080 | 15,500 | 5,000 | 14.565,60 |