Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,95EUR08:55-0,24-0,0527,3018,16838,00
Advanced Inf.Serv.(ADVANC) PCL9,650EUR09:45+1,58+0,15011,1007,400
Array Digital Infrastructure30,20EUR29.07.+0,66+0,2066,5030,20
AT & T Inc.20,95EUR09:46+0,17+0,0425,5217,4132.074,45
ATN International Inc.20,20EUR09:06-0,98-0,2025,805,20
BlackBerry Ltd.6,780EUR09:40-0,22-0,01511,9402,7198.814,00
Bouygues S.A.49,30EUR09:28+7,76+3,5653,4435,4713.902,60
Cellcom Israel Ltd IS-,019,300EUR08:03-1,61-0,15012,7006,950
CEOTRONICS AG10,72EUR09:33+0,57+0,0616,658,651.082,72
China Mobile Ltd.8,567EUR29.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR29.07.-1,27-0,01000,78000,7800
Dt. Telekom27,460EUR09:48+0,44+0,12034,35023,540851.754,28
Deutsche Telekom AG26,80EUR09:4634,2019,102.680,00
Endesa S.A.42,10EUR09:48+1,28+0,5342,1025,15968,30
ENEL9,819EUR09:43+0,33+0,03210,3487,58431.244,06
freenet AG25,32EUR09:47+1,04+0,2633,9022,24317.082,36
Funkwerk AG36,95EUR09:04-1,07-0,4042,8527,65
Hellenic Telecomm. Organ. S.A.19,84EUR09:44-0,90-0,1820,1415,50396,80
IDT Corp.58,05EUR08:00+0,34+0,2059,1039,40290,25
KDDI Corp.16,20EUR07:30+0,28+0,0516,2012,801.620,00
Kon. KPN N.V.4,165EUR08:48+1,76+0,0734,9723,7525.664,40
Magyar Telekom Telecommun.PLC7,430EUR09:47-0,40-0,0307,9304,140
Magyar Telekom Telecommun.PLC7,050EUR08:02-4,08-0,30025,2004,560
Maroc Telecom8,860EUR09:07+1,37+0,12011,6008,260
Millicom Intl Cellular S.A.82,00EUR29.07.23.616,00
MTN Group Ltd.11,90EUR29.07.-0,84-0,1012,706,60226,10
Nokia7,498EUR09:49+1,96+0,14414,9703,449342.066,26
Nokia Oyj7,450EUR09:46+1,37+0,10015,0003,44030.686,55
NTT Inc.0,8500EUR29.07.+0,60+0,00500,97100,765041.317,65
NTT Inc.21,40EUR07:27+0,96+0,2024,2019,40
Orange Belgium S.A.22,30EUR08:0022,3018,00111,50
Orange S.A.17,25EUR09:43+0,17+0,0318,8313,0144.992,21
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR09:16-1,25-0,00400,37600,2380
PCCW Ltd.0,6170EUR29.07.+2,30+0,01400,69550,5515288,14
Pharol S.A.0,0898EUR29.07.+1,63+0,00140,09170,05862,42
Qualcomm128,04EUR09:49-6,32-8,62222,90105,44529.957,56
SmarTone Telecom. Hldgs Ltd.0,5400EUR29.07.+2,91+0,01500,57500,4840
Spark New Zealand Ltd.0,9880EUR09:05+0,20+0,00201,36000,4760
Swisscom AG683,50EUR08:00+0,07+0,50813,50582,50683,50
Telecom Argentina S.A.11,90EUR09:3014,505,501.201,90
Telecom Italia7,395EUR29.07.+0,91+0,0678,1733,93730.223,36
Telefonica Deutschland1,940EUR09:04-0,26-0,0052,2261,748
Telefonica3,630EUR09:45-0,30-0,0114,8993,23281.635,07
Telekom Austria AG10,22EUR09:26-1,37-0,1410,468,517.205,10
Telenor ASA12,44EUR29.07.-0,08-0,0115,8911,3556.626,88
Telenor ASA12,00EUR09:29
Telia Company AB4,102EUR09:30+0,59+0,0244,7713,0721.058,32
Telkom Indonesia (Pers.)Tbk,PT12,80EUR29.07.19,6011,60832,00
Telkom SA SOC Ltd.2,820EUR09:43+0,71+0,0203,5002,200
TELUS Corp.9,192EUR07:35-4,94-0,47814,5008,338
Turk Telekomunikasyon1,770EUR07:44-20,27-0,4503,8001,650
Turkcell Iletisim Hizmetl. AS4,760EUR29.07.-0,85-0,0406,0004,5809.996,00
Verizon41,06EUR09:13-0,17-0,0745,0732,5583.423,76
Vivendi2,030EUR09:23+1,40+0,0283,3571,66010.129,70
Vodafone1,421EUR09:46+0,53+0,0081,4440,934100.527,36
YOC AG5,760EUR08:00+0,37+0,02015,5005,000201,60