Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR16:34-1,27-0,3027,3015,1619.968,10
Advanced Inf.Serv.(ADVANC) PCL8,950EUR11:29-1,65-0,15011,1006,800
Array Digital Infrastructure40,20EUR22.04.+3,52+1,4066,5040,00
AT & T Inc.22,64EUR17:56+1,99+0,4425,5219,05342.973,36
ATN International Inc.24,60EUR17:55+1,65+0,4025,805,20
BlackBerry Ltd.4,498EUR17:49-2,26-0,1044,9002,719188.430,22
Bouygues S.A.52,60EUR17:29+1,91+0,9853,4435,4749.601,80
Cellcom Israel Ltd IS-,019,300EUR09:01+6,45+0,60012,7004,920
CEOTRONICS AG12,62EUR17:53-0,32-0,0416,6510,10129.329,76
China Mobile Ltd.8,459EUR22.04.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR22.04.+3,18+0,02500,83000,8300
Dt. Telekom27,540EUR17:55+0,07+0,02034,41025,99020.040.224,58
Deutsche Telekom AG27,30EUR17:42+0,37+0,1034,6025,405.460,00
Endesa S.A.38,51EUR17:50-0,18-0,0739,2224,6314.826,35
ENEL9,847EUR17:49+0,93+0,09110,3487,390450.047,29
freenet AG27,06EUR17:53-0,44-0,1237,6425,324.530.412,26
Funkwerk AG34,50EUR17:28-0,58-0,2039,0023,501.242,00
Hellenic Telecomm. Organ. S.A.18,38EUR10:14-0,82-0,1518,5315,011.176,32
IDT Corp.44,00EUR16:06+0,23+0,1061,5039,401.540,00
KDDI Corp.13,88EUR15:38-0,68-0,1016,6512,802.539,13
Kon. KPN N.V.4,641EUR16:54+0,71+0,0334,9723,75248.025,07
Magyar Telekom Telecommun.PLC6,820EUR17:50-0,07-0,0056,9553,860975,26
Magyar Telekom Telecommun.PLC6,800EUR08:0225,2004,560
Maroc Telecom9,040EUR17:4511,6006,800
Millicom Intl Cellular S.A.70,50EUR22.04.+1,43+1,0054.496,50
MTN Group Ltd.10,60EUR14:03-0,97-0,1011,305,403.582,80
Nokia8,844EUR17:56+5,45+0,4569,5003,4496.732.035,11
Nokia Oyj8,850EUR17:43+4,76+0,4009,4503,440133.289,85
NTT Inc.0,8100EUR16:40+0,62+0,00500,97990,80509.383,04
NTT Inc.19,90EUR08:02+1,51+0,3024,4019,90
Orange Belgium S.A.20,70EUR09:03+1,95+0,4021,5015,00455,40
Orange S.A.17,91EUR17:47+1,59+0,2818,5612,19143.799,39
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR15:32-3,59-0,01200,37600,2340
PCCW Ltd.0,6585EUR16:59+1,15+0,00750,68450,54501.231,40
PHarol, SGPS S.A.0,0784EUR22.04.-0,27-0,00020,08620,04543,14
Qualcomm114,76EUR17:52-1,10-1,28175,66105,44283.457,20
SmarTone Telecom. Hldgs Ltd.0,5300EUR22.04.0,57500,4800
Spark New Zealand Ltd.1,021EUR16:53-0,97-0,0101,4500,9551.021,00
Swisscom AG722,00EUR17:10+1,12+8,0010.830,00
Telecom Argentina S.A.10,20EUR22.04.11,705,502.182,80
Telecom Italia0,6600EUR16:36-0,79-0,00520,67040,334211.934,78
Telefonica Deutschland2,150EUR17:282,3271,7484.300,00
Telefonica3,895EUR17:51+2,06+0,0784,8993,232289.320,60
Telekom Austria AG9,600EUR16:30-0,92-0,09010,1408,51021.033,60
Telenor ASA14,89EUR17:35-0,61-0,0915,8911,96209.919,22
Telenor ASA14,80EUR17:54
Telia Company AB4,363EUR17:54+1,51+0,0654,5732,93015.244,32
Telkom Indonesia (Pers.)Tbk,PT14,60EUR16:59-2,00-0,3019,6013,5023.024,20
Telkom SA SOC Ltd.2,980EUR17:52+1,36+0,0403,5001,650
TELUS Corp.10,25EUR17:58-2,72-0,2914,708,932.049,60
Turk Telekomunikasyon3,000EUR09:43-6,25-0,2003,8001,650
Turkcell Iletisim Hizmetl. AS5,300EUR07:41+1,89+0,1006,0004,580530,00
Verizon40,28EUR17:48+2,83+1,1145,0732,55691.929,84
Vivendi2,172EUR16:41-0,83-0,0183,5771,66025.875,04
Vodafone1,336EUR17:56+1,99+0,0261,3820,806295.386,93
YOC AG6,900EUR14:35+2,53+0,16016,9505,000386,40