56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 18:01 | +2,24 | +0,50 | 27,30 | 18,02 | 63.477,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 16:52 | 11,100 | 6,800 | 470,00 | |||
| Array Digital Infrastructure | 44,20EUR | 15.05. | +1,88 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,03EUR | 19:06 | +1,74 | +0,36 | 25,52 | 19,05 | 613.550,25 | |
| ATN International Inc. | 22,60EUR | 19:05 | +1,80 | +0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 5,585EUR | 18:58 | +5,31 | +0,280 | 5,640 | 2,719 | 326.353,89 | |
| Bouygues S.A. | 50,28EUR | 18:46 | -0,44 | -0,22 | 53,44 | 35,47 | 87.889,44 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15:17 | -0,96 | -0,10 | 12,70 | 5,80 | 421,20 | |
| CEOTRONICS AG | 11,02EUR | 18:26 | +1,70 | +0,18 | 16,65 | 10,10 | 83.608,74 | |
| China Mobile Ltd. | 8,561EUR | 15.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,630EUR | 19:12 | +3,58 | +0,990 | 34,410 | 25,990 | 17.653.172,11 | |
| Deutsche Telekom AG | 28,30EUR | 19:12 | +4,04 | +1,10 | 34,60 | 25,40 | 990,50 | |
| Endesa S.A. | 36,40EUR | 16:15 | +1,45 | +0,52 | 39,22 | 24,63 | 82.882,80 | |
| ENEL | 9,696EUR | 19:07 | +1,58 | +0,150 | 10,348 | 7,584 | 550.248,00 | |
| freenet AG | 26,58EUR | 19:08 | +1,76 | +0,46 | 35,32 | 24,84 | 3.637.791,96 | |
| Funkwerk AG | 37,30EUR | 17:28 | -1,45 | -0,55 | 39,45 | 24,40 | ||
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 19:01 | -2,77 | -0,52 | 18,68 | 15,01 | 4.377,60 | |
| IDT Corp. | 44,72EUR | 15.05. | +2,53 | +1,12 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 14:42 | -0,17 | -0,03 | 15,71 | 12,80 | 32.765,15 | |
| Kon. KPN N.V. | 4,633EUR | 19:12 | +1,22 | +0,056 | 4,972 | 3,752 | 66.437,22 | |
| Magyar Telekom Telecommun.PLC | 7,010EUR | 18:23 | +2,04 | +0,140 | 7,160 | 4,055 | 77,11 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:05 | +1,52 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,980EUR | 17:45 | +1,13 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 17:13 | +2,24 | +1,50 | 691.455,50 | |||
| MTN Group Ltd. | 10,60EUR | 16:03 | -0,94 | -0,10 | 11,60 | 5,65 | 116,60 | |
| Nokia | 11,74EUR | 19:08 | -1,80 | -0,22 | 13,40 | 3,45 | 4.035.812,84 | |
| Nokia Oyj | 11,70EUR | 19:05 | -1,68 | -0,20 | 13,40 | 3,44 | 299.227,50 | |
| NTT Inc. | 0,8250EUR | 15:15 | +1,86 | +0,0150 | 0,9799 | 0,7650 | 3.064,88 | |
| NTT Inc. | 20,60EUR | 16:31 | +1,98 | +0,40 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,50EUR | 15.05. | 21,60 | 15,75 | 193,50 | |||
| Orange S.A. | 18,43EUR | 19:09 | +0,80 | +0,15 | 18,68 | 12,44 | 1.142.844,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:52 | -5,23 | -0,0160 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6955EUR | 16:48 | +1,91 | +0,0125 | 0,6955 | 0,5450 | 8.903,10 | |
| PHarol, SGPS S.A. | 0,0748EUR | 15.05. | +0,96 | +0,0007 | 0,0862 | 0,0524 | 89,76 | |
| Qualcomm | 171,06EUR | 19:10 | -1,14 | -1,98 | 210,00 | 105,44 | 1.603.174,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 15.05. | +0,93 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9840EUR | 18:52 | +1,34 | +0,0130 | 1,4500 | 0,4760 | 147,60 | |
| Swisscom AG | 746,00EUR | 18:33 | +1,02 | +7,50 | 813,50 | 582,50 | 39.538,00 | |
| Telecom Argentina S.A. | 10,10EUR | 15.05. | +2,00 | +0,20 | 11,70 | 5,50 | 9.837,40 | |
| Telecom Italia | 0,7212EUR | 17:47 | +1,98 | +0,0140 | 0,7280 | 0,3736 | 199.705,33 | |
| Telefonica Deutschland | 2,020EUR | 18:23 | -1,94 | -0,040 | 2,327 | 1,748 | 12,12 | |
| Telefonica | 3,998EUR | 18:58 | +1,76 | +0,069 | 4,899 | 3,232 | 368.811,50 | |
| Telekom Austria AG | 9,930EUR | 16:17 | +0,20 | +0,020 | 10,300 | 8,510 | 20.574,96 | |
| Telenor ASA | 15,02EUR | 17:53 | +1,35 | +0,20 | 15,89 | 11,96 | 61.957,50 | |
| Telenor ASA | 14,60EUR | 19:13 | +0,69 | +0,10 | ||||
| Telia Company AB | 4,581EUR | 18:18 | +2,19 | +0,098 | 4,582 | 2,930 | 820,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,80EUR | 17:51 | +4,96 | +0,70 | 19,60 | 13,60 | 3.714,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:52 | +1,39 | +0,040 | 3,500 | 1,790 | ||
| TELUS Corp. | 10,26EUR | 19:08 | -2,30 | -0,24 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,160EUR | 18:46 | -12,20 | -0,300 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 15.05. | -1,94 | -0,100 | 6,000 | 4,580 | ||
| Verizon | 40,26EUR | 18:50 | +0,92 | +0,37 | 45,07 | 32,55 | 1.106.529,44 | |
| Vivendi | 2,212EUR | 19:08 | -3,84 | -0,084 | 3,577 | 1,660 | 22.865,44 | |
| Vodafone | 1,298EUR | 19:10 | +1,46 | +0,019 | 1,410 | 0,826 | 267.829,95 | |
| YOC AG | 6,640EUR | 17:29 | +0,62 | +0,040 | 16,950 | 5,000 | 5.385,04 |