56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,20EUR | 19:36 | +1,60 | +0,35 | 27,30 | 18,64 | 170.673,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | +0,54 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 22:25 | +0,66 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,09EUR | 21:51 | +0,11 | +0,03 | 25,52 | 17,41 | 300.269,37 | |
| ATN International Inc. | 25,80EUR | 22:01 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,680EUR | 21:04 | +1,69 | +0,110 | 11,940 | 2,719 | 204.000,52 | |
| Bouygues S.A. | 46,32EUR | 20:05 | +0,74 | +0,34 | 53,44 | 35,47 | 22.743,12 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 10,84EUR | 21:05 | +0,96 | +0,10 | 16,65 | 8,65 | 6.471,48 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,000EUR | 21:58 | -0,10 | -0,030 | 34,350 | 23,540 | 9.828.216,00 | |
| Deutsche Telekom AG | 28,60EUR | 23:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,04EUR | 18:22 | +0,72 | +0,30 | 42,91 | 25,32 | 135.074,52 | |
| ENEL | 9,599EUR | 20:54 | +1,53 | +0,144 | 10,348 | 7,720 | 633.821,97 | |
| freenet AG | 24,54EUR | 21:47 | +0,25 | +0,06 | 33,90 | 22,24 | 1.396.620,48 | |
| Funkwerk AG | 38,30EUR | 23:00 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 08:08 | +0,30 | +0,06 | 20,40 | 15,50 | 1.993,00 | |
| IDT Corp. | 57,55EUR | 22:25 | +1,38 | +0,80 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,77EUR | 20:23 | +1,39 | +0,22 | 16,88 | 12,80 | 9.506,30 | |
| Kon. KPN N.V. | 4,127EUR | 20:14 | +1,03 | +0,042 | 4,972 | 3,752 | 127.239,54 | |
| Magyar Telekom Telecommun.PLC | 7,035EUR | 21:58 | +2,93 | +0,200 | 7,930 | 4,275 | 2.335,62 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 22:56 | +0,73 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 21:56 | -2,80 | -0,260 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,50EUR | 13:53 | +1,91 | +1,50 | 23.864,00 | |||
| MTN Group Ltd. | 10,80EUR | 22:25 | 12,70 | 6,60 | ||||
| Nokia | 8,880EUR | 21:57 | +4,88 | +0,414 | 14,970 | 3,615 | 1.420.871,04 | |
| Nokia Oyj | 8,800EUR | 18:41 | +4,12 | +0,350 | 15,000 | 3,640 | 36.141,60 | |
| NTT Inc. | 0,9100EUR | 16:03 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 8.697,78 | |
| NTT Inc. | 22,20EUR | 22:56 | +0,89 | +0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,20EUR | 18:42 | +0,91 | +0,20 | 22,40 | 18,25 | 111,00 | |
| Orange S.A. | 16,00EUR | 19:03 | +0,44 | +0,07 | 18,83 | 13,01 | 74.616,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5755EUR | 15:06 | -0,70 | -0,0040 | 0,6955 | 0,5515 | 74,82 | |
| Pharol S.A. | 0,0900EUR | 22:25 | +0,68 | +0,0006 | 0,0930 | 0,0586 | ||
| Qualcomm | 137,24EUR | 21:55 | +1,13 | +1,54 | 222,90 | 105,44 | 518.767,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,111EUR | 22:48 | +2,68 | +0,029 | 1,360 | 0,476 | 555,50 | |
| Swisscom AG | 683,00EUR | 20:15 | +1,34 | +9,00 | 813,50 | 582,50 | 77.179,00 | |
| Telecom Argentina S.A. | 11,50EUR | 19:51 | 14,50 | 5,50 | 4.715,00 | |||
| Telecom Italia | 7,695EUR | 18:09 | +0,84 | +0,064 | 8,173 | 3,967 | 21.846,11 | |
| Telefonica Deutschland | 1,920EUR | 23:00 | +0,26 | +0,005 | 2,220 | 1,748 | 2.889,60 | |
| Telefonica | 3,710EUR | 20:05 | +1,07 | +0,039 | 4,660 | 3,232 | 142.942,59 | |
| Telekom Austria AG | 10,12EUR | 17:37 | +1,92 | +0,19 | 10,46 | 8,51 | 8.693,08 | |
| Telenor ASA | 12,50EUR | 21:53 | +0,89 | +0,11 | 15,89 | 11,35 | 119.825,00 | |
| Telenor ASA | 12,30EUR | 21:59 | +1,65 | +0,20 | ||||
| Telia Company AB | 3,971EUR | 19:55 | +1,02 | +0,040 | 4,771 | 3,155 | 2.557,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 22:25 | +0,78 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,322EUR | 22:00 | -0,36 | -0,030 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 1,810EUR | 22:59 | -1,09 | -0,020 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 16:30 | 6,000 | 4,580 | 6.675,90 | |||
| Verizon | 43,05EUR | 21:25 | +0,06 | +0,03 | 45,07 | 32,55 | 502.910,10 | |
| Vivendi | 1,675EUR | 19:35 | +0,30 | +0,005 | 3,207 | 1,599 | 24.382,98 | |
| Vodafone | 1,370EUR | 21:07 | +0,29 | +0,004 | 1,444 | 0,957 | 337.867,98 | |
| YOC AG | 4,800EUR | 20:44 | -5,88 | -0,300 | 15,500 | 4,800 | 32.467,20 |