56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,40EUR | 20:53 | +1,47 | +0,35 | 27,30 | 15,16 | 369.367,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 20:10 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 40,20EUR | 14.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,60EUR | 20:53 | -0,41 | -0,09 | 25,52 | 19,05 | 189.085,82 | |
| ATN International Inc. | 22,00EUR | 20:58 | -1,79 | -0,40 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,468EUR | 19:55 | +4,44 | +0,148 | 4,590 | 2,647 | 95.508,72 | |
| Bouygues S.A. | 51,54EUR | 19:36 | -1,60 | -0,84 | 53,44 | 35,47 | 38.448,84 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 11:15 | -0,52 | -0,050 | 12,700 | 4,860 | 437,80 | |
| CEOTRONICS AG | 11,18EUR | 20:24 | -0,36 | -0,04 | 18,30 | 10,10 | 23.500,36 | |
| China Mobile Ltd. | 8,567EUR | 14.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,590EUR | 20:56 | -0,63 | -0,180 | 34,410 | 25,990 | 22.592.332,62 | |
| Deutsche Telekom AG | 28,30EUR | 20:41 | -0,70 | -0,20 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,95EUR | 20:54 | -1,47 | -0,55 | 39,22 | 24,63 | 83.026,65 | |
| ENEL | 9,772EUR | 20:51 | -1,00 | -0,099 | 10,348 | 7,101 | 712.789,22 | |
| freenet AG | 27,52EUR | 20:52 | -0,15 | -0,04 | 37,64 | 25,32 | 6.356.156,80 | |
| Funkwerk AG | 33,90EUR | 17:28 | -0,15 | -0,05 | 39,00 | 23,50 | 5.796,90 | |
| Hellenic Telecomm. Organ. S.A. | 18,05EUR | 17:31 | +0,33 | +0,06 | 18,20 | 15,01 | 2.581,15 | |
| IDT Corp. | 42,00EUR | 14.04. | -0,23 | -0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,04EUR | 20:52 | -0,14 | -0,02 | 16,65 | 12,80 | 1.852,62 | |
| Kon. KPN N.V. | 4,773EUR | 20:46 | 4,972 | 3,752 | 115.406,37 | |||
| Magyar Telekom Telecommun.PLC | 6,610EUR | 20:57 | +3,04 | +0,195 | 6,635 | 3,745 | 9.822,46 | |
| Magyar Telekom Telecommun.PLC | 6,100EUR | 08:01 | -0,79 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 17:45 | -1,93 | -0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 64,00EUR | 18:00 | -2,99 | -2,00 | 61.760,00 | |||
| MTN Group Ltd. | 10,70EUR | 12:05 | -0,95 | -0,10 | 11,30 | 4,86 | 1.498,00 | |
| Nokia | 8,424EUR | 20:56 | -3,98 | -0,348 | 8,896 | 3,449 | 1.145.537,64 | |
| Nokia Oyj | 8,500EUR | 18:58 | -3,43 | -0,300 | 8,900 | 3,440 | 41.429,00 | |
| NTT Inc. | 0,8150EUR | 15:47 | +3,14 | +0,0250 | 0,9799 | 0,8050 | 2.207,84 | |
| NTT Inc. | 20,20EUR | 08:01 | +1,98 | +0,40 | 24,40 | 20,00 | ||
| Orange Belgium S.A. | 20,70EUR | 12:20 | -0,97 | -0,20 | 21,50 | 15,00 | 20,70 | |
| Orange S.A. | 17,79EUR | 20:30 | +0,23 | +0,04 | 18,56 | 12,17 | 372.933,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 16:05 | -2,96 | -0,0100 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6375EUR | 15:04 | -0,94 | -0,0060 | 0,6845 | 0,5215 | 184,88 | |
| PHarol, SGPS S.A. | 0,0782EUR | 18:44 | -0,65 | -0,0005 | 0,0862 | 0,0454 | 1.258,00 | |
| Qualcomm | 112,98EUR | 20:56 | +0,43 | +0,48 | 175,66 | 105,44 | 870.171,96 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 14.04. | -0,95 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,058EUR | 20:19 | -2,04 | -0,022 | 1,450 | 0,945 | 3.203,62 | |
| Swisscom AG | 711,50EUR | 19:08 | -1,32 | -9,50 | 34.863,50 | |||
| Telecom Argentina S.A. | 9,850EUR | 19:43 | +1,03 | +0,100 | 11,700 | 5,500 | 6.402,50 | |
| Telecom Italia | 0,6658EUR | 20:25 | +0,67 | +0,0044 | 0,6704 | 0,3171 | 19.892,77 | |
| Telefonica Deutschland | 2,130EUR | 17:44 | 2,327 | 1,748 | 639,00 | |||
| Telefonica | 3,823EUR | 20:55 | +0,66 | +0,025 | 4,899 | 3,232 | 256.806,20 | |
| Telekom Austria AG | 9,460EUR | 20:38 | +0,32 | +0,030 | 10,140 | 8,180 | 15.419,80 | |
| Telenor ASA | 14,54EUR | 18:53 | -1,49 | -0,22 | 15,89 | 11,96 | 83.721,32 | |
| Telenor ASA | 14,40EUR | 08:04 | ||||||
| Telia Company AB | 4,377EUR | 17:21 | -1,29 | -0,057 | 4,573 | 2,930 | 3.304,63 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 09:33 | +0,65 | +0,10 | 19,60 | 12,80 | 31,60 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:49 | 3,500 | 1,640 | ||||
| TELUS Corp. | 10,14EUR | 20:55 | -2,31 | -0,24 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 2,300EUR | 12:38 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 14.04. | +0,93 | +0,050 | 6,000 | 4,580 | ||
| Verizon | 38,31EUR | 20:54 | -0,51 | -0,20 | 45,07 | 32,55 | 889.558,20 | |
| Vivendi | 2,158EUR | 20:14 | +2,07 | +0,044 | 3,577 | 1,660 | 60.240,57 | |
| Vodafone | 1,324EUR | 20:12 | +0,65 | +0,009 | 1,382 | 0,800 | 427.037,66 | |
| YOC AG | 7,060EUR | 20:51 | +0,57 | +0,040 | 16,950 | 5,000 | 26.129,06 |