56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,30EUR | 16:30 | +1,60 | +0,35 | 27,30 | 18,64 | 161.095,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | +0,54 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 24.08. | +1,32 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,05EUR | 16:54 | 25,52 | 17,41 | 190.688,40 | |||
| ATN International Inc. | 25,80EUR | 16:58 | 28,60 | 5,20 | ||||
| BlackBerry Ltd. | 6,720EUR | 17:03 | +3,15 | +0,205 | 11,940 | 2,719 | 154.654,08 | |
| Bouygues S.A. | 46,08EUR | 15:56 | +0,63 | +0,29 | 53,44 | 35,47 | 22.256,64 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 10,80EUR | 13:09 | +1,15 | +0,12 | 16,65 | 8,65 | 1.112,40 | |
| China Mobile Ltd. | 8,375EUR | 24.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,120EUR | 17:05 | +0,31 | +0,090 | 34,350 | 23,540 | 8.620.364,48 | |
| Deutsche Telekom AG | 28,80EUR | 17:06 | +0,35 | +0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,07EUR | 16:50 | +0,84 | +0,35 | 42,91 | 25,32 | 119.394,66 | |
| ENEL | 9,559EUR | 16:38 | +1,45 | +0,136 | 10,348 | 7,720 | 621.124,70 | |
| freenet AG | 24,36EUR | 17:03 | -0,08 | -0,02 | 33,90 | 22,24 | 1.197.610,68 | |
| Funkwerk AG | 38,40EUR | 09:29 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 08:08 | +0,96 | +0,19 | 20,40 | 15,50 | 1.993,00 | |
| IDT Corp. | 57,55EUR | 24.08. | +0,60 | +0,35 | 59,10 | 39,40 | 230,20 | |
| KDDI Corp. | 15,62EUR | 16:11 | +1,07 | +0,17 | 16,88 | 12,80 | 9.337,77 | |
| Kon. KPN N.V. | 4,112EUR | 16:44 | +0,76 | +0,031 | 4,972 | 3,752 | 121.501,38 | |
| Magyar Telekom Telecommun.PLC | 7,045EUR | 17:00 | +3,07 | +0,210 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 24.08. | +1,46 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 15:14 | +0,43 | +0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,50EUR | 13:53 | +1,27 | +1,00 | 23.864,00 | |||
| MTN Group Ltd. | 10,80EUR | 24.08. | +1,00 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| Nokia | 8,870EUR | 17:04 | +4,79 | +0,406 | 14,970 | 3,615 | 1.253.171,34 | |
| Nokia Oyj | 8,900EUR | 13:10 | +4,12 | +0,350 | 15,000 | 3,640 | 26.308,40 | |
| NTT Inc. | 0,9100EUR | 16:03 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 8.697,78 | |
| NTT Inc. | 22,00EUR | 24.08. | +0,89 | +0,20 | 23,40 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 09:30 | +0,91 | +0,20 | 22,40 | 18,25 | 22,00 | |
| Orange S.A. | 15,91EUR | 17:00 | +0,19 | +0,03 | 18,83 | 13,01 | 73.345,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:10 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 15:06 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 74,82 | |
| Pharol S.A. | 0,0900EUR | 24.08. | +1,36 | +0,0012 | 0,0930 | 0,0586 | 4,05 | |
| Qualcomm | 136,74EUR | 17:06 | +0,49 | +0,66 | 222,90 | 105,44 | 337.474,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 24.08. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,113EUR | 16:32 | +2,87 | +0,031 | 1,360 | 0,476 | 556,50 | |
| Swisscom AG | 687,00EUR | 16:22 | +1,71 | +11,50 | 813,50 | 582,50 | 72.135,00 | |
| Telecom Argentina S.A. | 11,60EUR | 14:24 | -1,74 | -0,20 | 14,50 | 5,50 | 696,00 | |
| Telecom Italia | 7,675EUR | 16:06 | +0,69 | +0,053 | 8,173 | 3,967 | 21.666,52 | |
| Telefonica Deutschland | 1,920EUR | 16:10 | +0,26 | +0,005 | 2,220 | 1,748 | 2.889,60 | |
| Telefonica | 3,684EUR | 16:40 | +0,96 | +0,035 | 4,660 | 3,232 | 85.929,30 | |
| Telekom Austria AG | 10,02EUR | 15:47 | +2,12 | +0,21 | 10,46 | 8,51 | 8.597,16 | |
| Telenor ASA | 12,48EUR | 16:01 | +1,22 | +0,15 | 15,89 | 11,35 | 111.833,28 | |
| Telenor ASA | 12,20EUR | 16:56 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,993EUR | 16:58 | +1,22 | +0,048 | 4,771 | 3,155 | 351,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 24.08. | 19,60 | 11,60 | 114,30 | |||
| Telkom SA SOC Ltd. | 2,840EUR | 16:48 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,100EUR | 17:08 | -3,02 | -0,252 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 07:52 | +13,66 | +0,250 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 16:30 | +0,44 | +0,020 | 6,000 | 4,580 | 6.675,90 | |
| Verizon | 43,05EUR | 16:54 | +0,23 | +0,10 | 45,07 | 32,55 | 469.319,64 | |
| Vivendi | 1,672EUR | 16:58 | -0,12 | -0,002 | 3,207 | 1,599 | 22.553,61 | |
| Vodafone | 1,375EUR | 16:40 | +0,51 | +0,007 | 1,444 | 0,957 | 327.146,88 | |
| YOC AG | 5,060EUR | 14:24 | -6,27 | -0,320 | 15,500 | 4,900 | 19.324,14 |