56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 19:57 | -0,66 | -0,15 | 27,30 | 15,16 | 29.497,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 18:40 | +2,17 | +0,200 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 44,20EUR | 15:27 | +0,93 | +0,40 | 66,50 | 40,00 | 10.961,60 | |
| AT & T Inc. | 21,19EUR | 18:42 | 25,52 | 19,05 | 235.450,09 | |||
| ATN International Inc. | 22,60EUR | 22:01 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 5,340EUR | 19:56 | +1,45 | +0,075 | 5,625 | 2,719 | 32.066,70 | |
| Bouygues S.A. | 51,56EUR | 16:22 | +0,23 | +0,12 | 53,44 | 35,47 | 2.526,44 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:02 | -1,83 | -0,20 | 12,70 | 5,80 | 1.362,50 | |
| CEOTRONICS AG | 11,34EUR | 19:40 | +4,54 | +0,48 | 16,65 | 10,10 | 27.726,30 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,820EUR | 19:59 | -1,32 | -0,370 | 34,410 | 25,990 | 7.973.712,76 | |
| Deutsche Telekom AG | 27,20EUR | 22:19 | -1,81 | -0,50 | 34,60 | 25,40 | 897,60 | |
| Endesa S.A. | 36,41EUR | 19:07 | -1,60 | -0,59 | 39,22 | 24,63 | 29.674,15 | |
| ENEL | 9,711EUR | 19:59 | -0,58 | -0,056 | 10,348 | 7,584 | 186.101,60 | |
| freenet AG | 25,14EUR | 19:59 | -7,13 | -1,92 | 35,32 | 24,84 | 5.452.765,44 | |
| Funkwerk AG | 37,80EUR | 22:59 | -1,69 | -0,65 | 39,45 | 24,10 | ||
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 14:14 | +0,11 | +0,02 | 18,68 | 15,01 | 8.500,80 | |
| IDT Corp. | 44,72EUR | 19:05 | +1,87 | +0,82 | 61,50 | 39,40 | 6.171,36 | |
| KDDI Corp. | 14,23EUR | 19:47 | +3,94 | +0,54 | 16,00 | 12,80 | 51.693,65 | |
| Kon. KPN N.V. | 4,574EUR | 19:16 | -0,59 | -0,027 | 4,972 | 3,752 | 910,23 | |
| Magyar Telekom Telecommun.PLC | 6,955EUR | 22:59 | +1,16 | +0,080 | 7,160 | 4,055 | 2.100,41 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | +2,92 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 22:19 | +0,45 | +0,040 | 11,600 | 6,800 | 17,76 | |
| Millicom Intl Cellular S.A. | 69,50EUR | 19:57 | 3.614,00 | |||||
| MTN Group Ltd. | 11,10EUR | 17:09 | -2,70 | -0,30 | 11,60 | 5,65 | 5.949,60 | |
| Nokia | 12,45EUR | 19:58 | -0,64 | -0,08 | 13,40 | 3,45 | 7.435.389,00 | |
| Nokia Oyj | 12,40EUR | 19:13 | -1,59 | -0,20 | 13,40 | 3,44 | 278.318,00 | |
| NTT Inc. | 0,8150EUR | 18:25 | -1,84 | -0,0150 | 0,9799 | 0,7650 | 33.925,19 | |
| NTT Inc. | 20,20EUR | 19:31 | -1,49 | -0,30 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,20EUR | 22:25 | +0,95 | +0,20 | 21,50 | 15,70 | ||
| Orange S.A. | 18,48EUR | 19:57 | -0,35 | -0,07 | 18,68 | 12,29 | 535.402,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 20:00 | -0,65 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6760EUR | 16:37 | -1,36 | -0,0090 | 0,6950 | 0,5450 | 2.612,74 | |
| PHarol, SGPS S.A. | 0,0728EUR | 19:49 | -1,36 | -0,0010 | 0,0862 | 0,0504 | 1.456,07 | |
| Qualcomm | 172,88EUR | 19:59 | -5,98 | -10,90 | 210,00 | 105,44 | 2.899.543,36 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:25 | +0,92 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9970EUR | 20:11 | -0,40 | -0,0040 | 1,4500 | 0,4760 | 3.000,97 | |
| Swisscom AG | 750,50EUR | 17:54 | +0,40 | +3,00 | 813,50 | 575,00 | 1.501,00 | |
| Telecom Argentina S.A. | 10,40EUR | 16:57 | +5,05 | +0,50 | 11,70 | 5,50 | 6.552,00 | |
| Telecom Italia | 0,7138EUR | 14:58 | +0,43 | +0,0030 | 0,7138 | 0,3646 | 26.616,17 | |
| Telefonica Deutschland | 2,040EUR | 21:59 | -1,45 | -0,030 | 2,327 | 1,748 | ||
| Telefonica | 3,995EUR | 19:56 | +4,58 | +0,175 | 4,899 | 3,232 | 1.104.661,45 | |
| Telekom Austria AG | 10,24EUR | 17:10 | +1,20 | +0,12 | 10,30 | 8,51 | 48.199,68 | |
| Telenor ASA | 14,71EUR | 14:21 | -1,77 | -0,26 | 15,89 | 11,96 | 15.886,80 | |
| Telenor ASA | 14,30EUR | 08:00 | ||||||
| Telia Company AB | 4,508EUR | 18:38 | -0,78 | -0,035 | 4,573 | 2,930 | 2.474,89 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 22:25 | 19,60 | 13,60 | ||||
| Telkom SA SOC Ltd. | 3,000EUR | 20:18 | 3,500 | 1,750 | ||||
| TELUS Corp. | 10,89EUR | 22:09 | +0,53 | +0,06 | 14,70 | 8,93 | 10,89 | |
| Turk Telekomunikasyon | 3,200EUR | 14:36 | +49,53 | +1,060 | 3,800 | 1,650 | 2.153,60 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 22:25 | -0,93 | -0,050 | 6,000 | 4,580 | ||
| Verizon | 40,32EUR | 19:36 | +0,01 | +0,005 | 45,07 | 32,55 | 262.039,68 | |
| Vivendi | 2,168EUR | 17:15 | +1,32 | +0,028 | 3,577 | 1,660 | 35.620,24 | |
| Vodafone | 1,336EUR | 18:48 | +0,04 | +0,0005 | 1,410 | 0,809 | 156.137,31 | |
| YOC AG | 6,460EUR | 19:10 | -2,42 | -0,160 | 16,950 | 5,000 | 1.925,08 |