56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:23 | +0,65 | +0,15 | 27,30 | 18,64 | 64.351,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 17:13 | -0,56 | -0,050 | 11,100 | 7,400 | 814,20 | |
| Array Digital Infrastructure | 30,20EUR | 02.09. | +1,85 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,38EUR | 17:49 | +0,11 | +0,03 | 25,52 | 17,41 | 160.106,52 | |
| ATN International Inc. | 25,80EUR | 17:05 | -1,53 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,620EUR | 17:46 | +1,92 | +0,125 | 11,940 | 2,719 | 49.133,64 | |
| Bouygues S.A. | 44,04EUR | 16:58 | +0,71 | +0,31 | 53,44 | 35,49 | 1.233,12 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 02.09. | 12,700 | 7,450 | ||||
| CEOTRONICS AG | 10,58EUR | 17:20 | -1,67 | -0,18 | 16,65 | 8,65 | 34.406,16 | |
| China Mobile Ltd. | 8,561EUR | 02.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 28,770EUR | 17:51 | -1,47 | -0,430 | 34,350 | 23,540 | 16.307.842,95 | |
| Deutsche Telekom AG | 28,30EUR | 17:45 | -1,39 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,22EUR | 17:53 | -0,17 | -0,07 | 42,91 | 25,57 | 171.722,52 | |
| ENEL | 9,029EUR | 17:48 | +0,46 | +0,041 | 10,348 | 7,720 | 752.901,22 | |
| freenet AG | 24,36EUR | 17:35 | +0,83 | +0,20 | 33,90 | 22,24 | 2.132.011,56 | |
| Funkwerk AG | 36,25EUR | 17:38 | +0,42 | +0,15 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 10:27 | +1,22 | +0,24 | 20,40 | 15,50 | 3.158,40 | |
| IDT Corp. | 58,45EUR | 02.09. | -0,51 | -0,30 | 59,80 | 39,40 | 5.845,00 | |
| KDDI Corp. | 16,28EUR | 15:39 | +1,61 | +0,26 | 16,88 | 12,80 | 5.159,17 | |
| Kon. KPN N.V. | 4,056EUR | 17:38 | -0,22 | -0,009 | 4,972 | 3,752 | 4.056,00 | |
| Magyar Telekom Telecommun.PLC | 7,085EUR | 17:43 | +2,53 | +0,175 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | +1,46 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 17:43 | +2,01 | +0,180 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 17:03 | 2.722,50 | |||||
| MTN Group Ltd. | 11,00EUR | 11:48 | +7,84 | +0,80 | 12,70 | 6,60 | 11.935,00 | |
| Nokia | 8,390EUR | 17:51 | -2,02 | -0,172 | 14,970 | 3,736 | 1.578.880,54 | |
| Nokia Oyj | 8,300EUR | 16:42 | -1,18 | -0,100 | 15,000 | 3,760 | 13.844,40 | |
| NTT Inc. | 0,9550EUR | 16:00 | +0,53 | +0,0050 | 0,9550 | 0,7650 | 127.661,53 | |
| NTT Inc. | 23,40EUR | 08:01 | +0,85 | +0,20 | 24,20 | 19,10 | ||
| Orange Belgium S.A. | 22,00EUR | 17:08 | 22,40 | 18,25 | 88,00 | |||
| Orange S.A. | 15,45EUR | 17:26 | -1,38 | -0,22 | 18,83 | 13,01 | 71.070,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 15:48 | -5,03 | -0,0160 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5785EUR | 16:01 | -0,34 | -0,0020 | 0,6955 | 0,5515 | 518,34 | |
| Pharol S.A. | 0,0891EUR | 02.09. | -0,23 | -0,0002 | 0,0930 | 0,0590 | ||
| Qualcomm | 144,96EUR | 17:54 | -1,07 | -1,56 | 222,90 | 105,44 | 247.011,84 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 02.09. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,077EUR | 17:16 | -0,46 | -0,005 | 1,360 | 0,476 | 1.077,00 | |
| Swisscom AG | 677,50EUR | 14:25 | +0,07 | +0,50 | 813,50 | 582,50 | 207.992,50 | |
| Telecom Argentina S.A. | 11,30EUR | 02.09. | -1,75 | -0,20 | 14,50 | 5,50 | 11.706,80 | |
| Telecom Italia | 7,787EUR | 16:54 | +3,10 | +0,233 | 8,173 | 4,173 | 64.920,22 | |
| Telefonica Deutschland | 1,955EUR | 17:38 | +0,77 | +0,015 | 2,220 | 1,748 | ||
| Telefonica | 3,697EUR | 17:35 | +0,33 | +0,012 | 4,644 | 3,232 | 275.644,62 | |
| Telekom Austria AG | 10,26EUR | 16:00 | -0,20 | -0,02 | 10,48 | 8,51 | 441,18 | |
| Telenor ASA | 12,50EUR | 17:09 | 15,89 | 11,35 | 35.125,00 | |||
| Telenor ASA | 12,30EUR | 16:46 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,031EUR | 14:50 | 4,771 | 3,155 | 71.336,61 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 13:04 | +0,79 | +0,10 | 19,60 | 11,60 | 819,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 17:35 | +0,67 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,103EUR | 17:52 | -0,84 | -0,069 | 14,500 | 7,520 | 931,85 | |
| Turk Telekomunikasyon | 1,460EUR | 02.09. | -32,41 | -0,700 | 3,800 | 1,460 | 408,80 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 02.09. | -0,46 | -0,020 | 6,000 | 4,240 | 4.508,40 | |
| Verizon | 43,15EUR | 17:31 | +0,17 | +0,08 | 45,07 | 32,55 | 216.156,45 | |
| Vivendi | 1,597EUR | 17:33 | +0,89 | +0,014 | 3,207 | 1,564 | 101.486,16 | |
| Vodafone | 1,421EUR | 17:47 | +2,34 | +0,033 | 1,444 | 0,957 | 840.686,34 | |
| YOC AG | 4,920EUR | 17:29 | +1,49 | +0,070 | 15,150 | 4,780 | 172,20 |