56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 21:00 | +1,06 | +0,25 | 27,30 | 18,64 | 191.133,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 18:52 | -0,57 | -0,050 | 11,100 | 7,700 | ||
| Array Digital Infrastructure | 29,80EUR | 22:25 | +1,38 | +0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,35EUR | 21:48 | +3,86 | +0,75 | 25,52 | 17,41 | 551.301,85 | |
| ATN International Inc. | 22,80EUR | 22:55 | +1,79 | +0,40 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,695EUR | 21:19 | -8,21 | -0,680 | 11,940 | 2,719 | 105.198,35 | |
| Bouygues S.A. | 40,33EUR | 20:41 | -0,62 | -0,25 | 53,44 | 38,49 | 55.978,04 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -0,52 | -0,050 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,010EUR | 21:45 | +0,11 | +0,010 | 16,100 | 8,650 | 63.106,04 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,170EUR | 21:59 | +2,52 | +0,640 | 34,350 | 23,540 | 18.500.174,91 | |
| Deutsche Telekom AG | 25,50EUR | 23:00 | +2,41 | +0,60 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,84EUR | 21:52 | +1,25 | +0,53 | 43,76 | 28,90 | 70.043,40 | |
| ENEL | 9,176EUR | 20:03 | -0,34 | -0,031 | 10,348 | 8,417 | 360.286,46 | |
| freenet AG | 22,96EUR | 21:57 | +0,17 | +0,04 | 33,90 | 21,68 | 1.697.409,84 | |
| Funkwerk AG | 34,95EUR | 22:48 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,37EUR | 14:55 | -0,26 | -0,05 | 20,40 | 15,50 | 6.024,07 | |
| IDT Corp. | 74,35EUR | 15:07 | +1,03 | +0,75 | 75,25 | 39,56 | 5.278,85 | |
| KDDI Corp. | 16,38EUR | 17:33 | +1,27 | +0,21 | 17,57 | 12,80 | 43.279,13 | |
| Kon. KPN N.V. | 4,194EUR | 21:38 | +3,35 | +0,136 | 4,972 | 3,752 | 199.122,73 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 22:48 | -0,07 | -0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,020EUR | 22:48 | +1,01 | +0,080 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 13:10 | -2,10 | -1,50 | 8.496,00 | |||
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| Nokia | 7,170EUR | 21:59 | -14,21 | -1,176 | 14,970 | 4,773 | 6.885.623,46 | |
| Nokia Oyj | 7,000EUR | 21:56 | -14,63 | -1,200 | 15,000 | 4,960 | 127.708,00 | |
| NTT Inc. | 1,010EUR | 17:56 | +1,02 | +0,010 | 1,010 | 0,765 | 28.684,00 | |
| NTT Inc. | 25,00EUR | 07:27 | +0,82 | +0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 22:25 | +1,37 | +0,30 | 22,50 | 18,85 | ||
| Orange S.A. | 14,29EUR | 21:09 | +1,35 | +0,19 | 18,83 | 13,49 | 170.320,06 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 22:48 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5705EUR | 12:16 | -0,26 | -0,0015 | 0,6955 | 0,5645 | 1.203,18 | |
| Pharol S.A. | 0,0904EUR | 08:03 | +1,61 | +0,0014 | 0,0930 | 0,0608 | 1,08 | |
| Qualcomm | 154,76EUR | 21:52 | -2,60 | -4,12 | 222,90 | 105,44 | 513.029,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22:25 | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9130EUR | 22:00 | -0,33 | -0,0030 | 1,2600 | 0,4760 | ||
| Swisscom AG | 742,50EUR | 17:48 | +2,98 | +21,50 | 813,50 | 582,50 | 62.370,00 | |
| Telecom Argentina S.A. | 11,20EUR | 16:56 | -5,13 | -0,60 | 14,50 | 6,20 | 3.326,40 | |
| Telecom Italia | 5,768EUR | 20:57 | +0,24 | +0,014 | 8,173 | 4,654 | 39.118,58 | |
| Telefonica Deutschland | 1,815EUR | 22:48 | -0,55 | -0,010 | 2,220 | 1,670 | 2.722,50 | |
| Telefonica | 3,451EUR | 21:58 | +0,53 | +0,018 | 4,644 | 3,203 | 358.503,68 | |
| Telekom Austria AG | 8,560EUR | 21:45 | -0,46 | -0,040 | 10,480 | 8,450 | 47.294,00 | |
| Telenor ASA | 12,16EUR | 19:26 | +2,62 | +0,31 | 15,89 | 11,26 | 229.617,28 | |
| Telenor ASA | 11,90EUR | 19:02 | +1,71 | +0,20 | ||||
| Telia Company AB | 4,358EUR | 19:24 | +5,03 | +0,208 | 4,771 | 3,269 | 70.420,92 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,90EUR | 19:04 | +3,85 | +0,40 | 19,60 | 9,00 | 261,60 | |
| Telkom SA SOC Ltd. | 2,960EUR | 21:43 | +1,37 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,827EUR | 22:00 | +5,58 | +0,414 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,310EUR | 21:23 | -9,66 | -0,140 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,280EUR | 19:00 | -2,78 | -0,120 | 6,000 | 4,200 | 17.548,00 | |
| Verizon | 40,16EUR | 21:53 | +3,85 | +1,49 | 45,07 | 32,55 | 626.897,60 | |
| Vivendi | 1,596EUR | 19:36 | +1,40 | +0,022 | 3,207 | 1,399 | 893,76 | |
| Vodafone | 1,437EUR | 21:59 | +1,77 | +0,025 | 1,536 | 0,968 | 380.514,73 | |
| YOC AG | 3,510EUR | 19:48 | -21,74 | -0,900 | 12,850 | 3,250 | 149.153,94 |