56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,40EUR | 20:10 | 27,30 | 18,64 | 107.506,40 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 18:23 | -0,57 | -0,050 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,00EUR | 09.11. | -2,24 | -0,60 | 50,00 | 28,00 | ||
| AT & T Inc. | 19,58EUR | 21:05 | +0,93 | +0,18 | 25,52 | 17,41 | 681.109,88 | |
| ATN International Inc. | 26,40EUR | 20:54 | +5,60 | +1,40 | 28,60 | 13,80 | ||
| BlackBerry Ltd. | 8,085EUR | 20:50 | -1,41 | -0,115 | 11,940 | 2,719 | 57.152,87 | |
| Bouygues S.A. | 43,68EUR | 17:18 | +1,04 | +0,45 | 53,44 | 39,76 | 106.273,44 | |
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 09.11. | -2,89 | -0,250 | 12,700 | 7,600 | 168,15 | |
| CEOTRONICS AG | 8,930EUR | 17:06 | +1,48 | +0,130 | 16,100 | 8,560 | 7.349,39 | |
| China Mobile Ltd. | 8,567EUR | 09.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,040EUR | 21:04 | -0,73 | -0,190 | 34,350 | 23,540 | 12.431.027,28 | |
| Deutsche Telekom AG | 25,50EUR | 21:04 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| Endesa S.A. | 44,48EUR | 21:00 | 45,02 | 29,82 | 58.313,28 | |||
| ENEL | 9,871EUR | 20:55 | -0,10 | -0,010 | 10,348 | 8,501 | 587.077,73 | |
| freenet AG | 23,64EUR | 21:07 | +0,68 | +0,16 | 33,90 | 21,68 | 3.049.347,24 | |
| Funkwerk AG | 36,15EUR | 19:11 | +3,14 | +1,10 | 42,85 | 27,65 | 6.507,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,54EUR | 09:47 | +1,41 | +0,26 | 20,40 | 15,50 | 7.712,64 | |
| IDT Corp. | 73,85EUR | 09.11. | +1,16 | +0,85 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,08EUR | 15:57 | +2,29 | +0,36 | 17,57 | 12,80 | 8.715,36 | |
| Kon. KPN N.V. | 4,390EUR | 16:04 | +0,25 | +0,011 | 4,972 | 3,752 | 26.664,86 | |
| Magyar Telekom Telecommun.PLC | 7,880EUR | 21:02 | +2,01 | +0,155 | 8,130 | 4,275 | 63,04 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | -1,26 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,940EUR | 20:52 | 10,900 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 78,00EUR | 17:49 | +3,27 | +2,50 | 3.120,00 | |||
| MTN Group Ltd. | 12,30EUR | 08:38 | +4,27 | +0,50 | 12,70 | 7,75 | 44.895,00 | |
| Nokia | 7,428EUR | 21:01 | +0,90 | +0,066 | 14,970 | 5,038 | 1.783.165,68 | |
| Nokia Oyj | 7,300EUR | 19:42 | +1,38 | +0,100 | 15,000 | 5,100 | 5.679,40 | |
| NTT Inc. | 0,9200EUR | 15:41 | -1,08 | -0,0100 | 1,0100 | 0,7650 | 5.520,00 | |
| NTT Inc. | 23,80EUR | 07:27 | -0,86 | -0,20 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,30EUR | 15:29 | 22,50 | 18,85 | 66,90 | |||
| Orange S.A. | 15,40EUR | 20:10 | +1,79 | +0,27 | 18,83 | 13,49 | 58.905,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:55 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 17:58 | -0,43 | -0,0025 | 0,6955 | 0,5495 | 370,05 | |
| Pharol S.A. | 0,0913EUR | 09.11. | +0,77 | +0,0007 | 0,0933 | 0,0608 | 91,30 | |
| Qualcomm | 154,26EUR | 21:01 | +1,19 | +1,82 | 222,90 | 105,44 | 753.097,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 09.11. | -1,87 | -0,0100 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 1,032EUR | 20:50 | +0,58 | +0,006 | 1,229 | 0,476 | ||
| Swisscom AG | 770,00EUR | 14:45 | -0,90 | -7,00 | 813,50 | 582,50 | 18.480,00 | |
| Telecom Argentina S.A. | 9,250EUR | 18:31 | +1,11 | +0,100 | 14,500 | 8,650 | 24.096,25 | |
| Telecom Italia | 5,759EUR | 17:16 | +0,26 | +0,015 | 8,173 | 4,654 | 5.966,32 | |
| Telefonica Deutschland | 1,825EUR | 19:44 | +2,53 | +0,045 | 2,220 | 1,670 | 3.650,00 | |
| Telefonica | 3,419EUR | 20:56 | -0,23 | -0,008 | 4,168 | 3,139 | 127.337,24 | |
| Telekom Austria AG | 8,740EUR | 18:49 | +1,27 | +0,110 | 10,480 | 8,350 | 56.381,74 | |
| Telenor ASA | 12,81EUR | 21:02 | -0,86 | -0,11 | 15,89 | 11,26 | 49.830,90 | |
| Telenor ASA | 12,60EUR | 18:53 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,429EUR | 19:25 | -0,87 | -0,039 | 4,771 | 3,269 | 33.952,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,20EUR | 15:33 | -0,99 | -0,10 | 19,60 | 9,00 | 19.114,80 | |
| Telkom SA SOC Ltd. | 3,320EUR | 17:35 | 3,500 | 2,340 | ||||
| TELUS Corp. | 7,730EUR | 21:07 | -1,64 | -0,129 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,440EUR | 19:57 | +1,41 | +0,020 | 3,800 | 1,030 | ||
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 20:58 | +3,35 | +0,140 | 6,000 | 3,920 | 5.496,90 | |
| Verizon | 41,52EUR | 21:03 | +1,25 | +0,51 | 45,07 | 32,55 | 615.418,36 | |
| Vivendi | 1,669EUR | 14:16 | -0,48 | -0,008 | 3,031 | 1,399 | 420,59 | |
| Vodafone | 1,387EUR | 21:00 | -1,28 | -0,018 | 1,536 | 1,008 | 902.102,65 | |
| YOC AG | 2,700EUR | 20:14 | -2,70 | -0,070 | 12,550 | 2,310 | 21.438,00 |