Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,70EUR08:01+1,48+0,3027,3018,16351,90
Advanced Inf.Serv.(ADVANC) PCL9,600EUR08:3811,1007,400
Array Digital Infrastructure30,20EUR24.07.+0,66+0,2066,5030,20
AT & T Inc.20,96EUR08:50-0,83-0,1825,5217,4173.485,76
ATN International Inc.20,00EUR08:05-0,99-0,2025,805,20
BlackBerry Ltd.7,510EUR08:49+0,94+0,07011,9402,7193.146,69
Bouygues S.A.48,21EUR08:56+1,31+0,6253,4435,47578,52
Cellcom Israel Ltd IS-,019,850EUR24.07.-0,53-0,05012,7006,95019,70
CEOTRONICS AG10,64EUR08:0116,658,65244,72
China Mobile Ltd.8,375EUR24.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR24.07.+3,18+0,02500,83000,8300
Dt. Telekom26,600EUR08:56+0,57+0,15034,35023,5401.683.487,40
Deutsche Telekom AG26,30EUR08:57+1,54+0,4034,2019,10
Endesa S.A.41,20EUR08:49+0,34+0,1441,6924,6322.989,60
ENEL10,00EUR08:54-0,40-0,0410,357,5849.590,00
freenet AG24,74EUR09:00+1,31+0,3233,9022,24164.471,52
Funkwerk AG37,95EUR09:00+2,29+0,8542,8527,65
Hellenic Telecomm. Organ. S.A.19,78EUR24.07.+1,41+0,2820,1415,126.626,30
IDT Corp.56,65EUR24.07.+0,54+0,3058,5539,40
KDDI Corp.15,94EUR08:00+1,03+0,1615,9412,80111,55
Kon. KPN N.V.4,138EUR08:50+0,20+0,0084,9723,7529.972,58
Magyar Telekom Telecommun.PLC7,330EUR08:50+0,76+0,0557,9304,1407,33
Magyar Telekom Telecommun.PLC7,150EUR24.07.-1,40-0,10025,2004,560500,50
Maroc Telecom8,900EUR08:57+1,60+0,14011,6008,260
Millicom Intl Cellular S.A.84,50EUR24.07.+1,23+1,0019.435,00
MTN Group Ltd.11,50EUR24.07.+0,86+0,1012,706,601.437,50
Nokia8,378EUR08:55+2,89+0,23214,9703,449415.707,98
Nokia Oyj8,200EUR08:39+1,89+0,15015,0003,4404.485,40
NTT Inc.0,8200EUR08:07+1,24+0,01000,97100,76508.364,00
NTT Inc.20,40EUR07:2724,2019,40
Orange Belgium S.A.22,20EUR08:10+1,38+0,3022,3017,7522,20
Orange S.A.16,26EUR09:01+1,06+0,1718,8312,9413.329,10
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR08:10-3,68-0,01200,37600,2380
PCCW Ltd.0,6260EUR07:30-1,81-0,01150,69550,5515127,08
Pharol S.A.0,0889EUR08:16+1,29+0,00110,09170,058610,49
Qualcomm149,24EUR08:48+1,66+2,44222,90105,4422.535,24
SmarTone Telecom. Hldgs Ltd.0,5400EUR24.07.+0,95+0,00500,57500,4840
Spark New Zealand Ltd.0,9590EUR08:00+3,45+0,03201,45000,47609.590,00
Swisscom AG676,50EUR08:27+0,82+5,50813,50582,5012.177,00
Telecom Argentina S.A.12,20EUR08:27+0,84+0,1014,505,501.598,20
Telecom Italia7,347EUR07:30+1,31+0,0958,1733,937918,38
Telefonica Deutschland1,965EUR09:00+2,34+0,0452,2261,748
Telefonica3,647EUR08:37+1,89+0,0674,8993,2328.727,27
Telekom Austria AG9,880EUR08:15+1,65+0,16010,3008,5108.961,16
Telenor ASA12,23EUR08:44+0,41+0,0515,8911,3518.748,59
Telenor ASA12,00EUR08:06+1,69+0,20
Telia Company AB4,080EUR07:30+1,32+0,0534,7713,072106,08
Telkom Indonesia (Pers.)Tbk,PT12,70EUR24.07.19,6011,6014.389,10
Telkom SA SOC Ltd.2,760EUR08:383,5002,200
TELUS Corp.8,426EUR09:00-6,29-0,56614,5008,338
Turk Telekomunikasyon1,780EUR24.07.-16,82-0,3603,8001,650
Turkcell Iletisim Hizmetl. AS4,680EUR24.07.+0,41+0,0206,0004,5807.502,04
Verizon40,33EUR08:51-0,61-0,2545,0732,55102.707,78
Vivendi1,917EUR08:00+1,27+0,0243,5451,660216,62
Vodafone1,380EUR08:54+2,61+0,0351,4220,934127.211,16
YOC AG6,000EUR08:01+0,36+0,02015,8005,0001.008,00