56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,62EUR | 12:39 | 27,30 | 18,34 | 35.531,82 | |||
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:30 | -1,55 | -0,150 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 31.07. | +1,34 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,28EUR | 12:32 | +0,07 | +0,02 | 25,52 | 17,41 | 203.135,22 | |
| ATN International Inc. | 20,20EUR | 11:36 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 7,390EUR | 12:11 | +0,41 | +0,030 | 11,940 | 2,719 | 4.751,77 | |
| Bouygues S.A. | 49,07EUR | 12:09 | +1,13 | +0,55 | 53,44 | 35,47 | 29.343,86 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:12 | -1,61 | -0,150 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,32EUR | 12:33 | -1,34 | -0,14 | 16,65 | 8,65 | 12.270,48 | |
| China Mobile Ltd. | 8,432EUR | 31.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,940EUR | 12:41 | +4,22 | +1,130 | 34,350 | 23,540 | 18.600.607,96 | |
| Deutsche Telekom AG | 27,20EUR | 12:42 | +3,42 | +0,90 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,27EUR | 12:40 | -0,07 | -0,03 | 42,83 | 25,26 | 5.833,26 | |
| ENEL | 9,870EUR | 12:40 | +0,84 | +0,082 | 10,348 | 7,700 | 203.006,16 | |
| freenet AG | 24,64EUR | 12:40 | +1,40 | +0,34 | 33,90 | 22,24 | 1.276.844,80 | |
| Funkwerk AG | 38,80EUR | 12:39 | +0,52 | +0,20 | 42,85 | 27,65 | 15.520,00 | |
| Hellenic Telecomm. Organ. S.A. | 20,06EUR | 12:26 | -0,50 | -0,10 | 20,16 | 15,50 | 7.081,18 | |
| IDT Corp. | 56,40EUR | 31.07. | +1,06 | +0,60 | 59,10 | 39,40 | 1.804,80 | |
| KDDI Corp. | 15,96EUR | 12:14 | +0,93 | +0,15 | 16,88 | 12,80 | 4.132,35 | |
| Kon. KPN N.V. | 4,102EUR | 12:09 | +0,56 | +0,023 | 4,972 | 3,752 | 5.935,59 | |
| Magyar Telekom Telecommun.PLC | 7,440EUR | 12:06 | -0,40 | -0,030 | 7,930 | 4,155 | 7,44 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 31.07. | -4,08 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 10:22 | +23,74 | +1,700 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 11:34 | -1,23 | -1,00 | 1.394,00 | |||
| MTN Group Ltd. | 11,10EUR | 09:31 | -1,87 | -0,20 | 12,70 | 6,60 | 6.948,60 | |
| Nokia | 7,828EUR | 12:40 | -1,19 | -0,094 | 14,970 | 3,456 | 1.159.240,69 | |
| Nokia Oyj | 7,800EUR | 11:50 | -1,27 | -0,100 | 15,000 | 3,440 | 998,40 | |
| NTT Inc. | 0,8500EUR | 12:09 | +3,07 | +0,0250 | 0,9710 | 0,7650 | 5.679,70 | |
| NTT Inc. | 20,40EUR | 09:30 | +1,98 | +0,40 | 24,00 | 19,00 | ||
| Orange Belgium S.A. | 22,10EUR | 09:30 | 22,40 | 18,00 | 66,30 | |||
| Orange S.A. | 16,61EUR | 12:31 | +0,60 | +0,10 | 18,83 | 13,01 | 28.868,18 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 11:19 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6355EUR | 09:43 | +1,19 | +0,0075 | 0,6955 | 0,5515 | 127,10 | |
| Pharol S.A. | 0,0889EUR | 10:08 | +1,83 | +0,0016 | 0,0917 | 0,0586 | 31,12 | |
| Qualcomm | 128,06EUR | 12:40 | -0,13 | -0,16 | 222,90 | 105,44 | 305.166,98 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 31.07. | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 0,9870EUR | 12:24 | +1,75 | +0,0170 | 1,3600 | 0,4760 | ||
| Swisscom AG | 668,00EUR | 09:37 | -0,15 | -1,00 | 813,50 | 582,50 | 3.340,00 | |
| Telecom Argentina S.A. | 12,10EUR | 08:08 | +0,83 | +0,10 | 14,50 | 5,50 | 2.988,70 | |
| Telecom Italia | 7,401EUR | 12:37 | +0,49 | +0,036 | 8,173 | 3,967 | 49.076,03 | |
| Telefonica Deutschland | 1,940EUR | 09:00 | +0,52 | +0,010 | 2,220 | 1,748 | 2.910,00 | |
| Telefonica | 3,658EUR | 12:32 | +2,44 | +0,087 | 4,899 | 3,232 | 187.655,40 | |
| Telekom Austria AG | 10,18EUR | 12:09 | -0,59 | -0,06 | 10,46 | 8,51 | 7.706,26 | |
| Telenor ASA | 12,24EUR | 11:04 | +1,07 | +0,13 | 15,89 | 11,35 | 19.143,36 | |
| Telenor ASA | 12,00EUR | 12:10 | ||||||
| Telia Company AB | 4,023EUR | 12:13 | +0,25 | +0,010 | 4,771 | 3,074 | 50.625,43 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 09:31 | +0,79 | +0,10 | 19,60 | 11,60 | 12,90 | |
| Telkom SA SOC Ltd. | 2,880EUR | 12:41 | +2,86 | +0,080 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,815EUR | 12:40 | -5,71 | -0,473 | 14,500 | 7,702 | 781,50 | |
| Turk Telekomunikasyon | 1,890EUR | 09:15 | +21,15 | +0,330 | 3,800 | 1,560 | ||
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 09:12 | +0,87 | +0,040 | 6,000 | 4,580 | 618,80 | |
| Verizon | 40,80EUR | 12:43 | +0,27 | +0,11 | 45,07 | 32,55 | 217.437,35 | |
| Vivendi | 1,663EUR | 12:18 | +4,07 | +0,065 | 3,296 | 1,599 | 47.876,11 | |
| Vodafone | 1,388EUR | 12:36 | +1,72 | +0,024 | 1,444 | 0,939 | 227.228,09 | |
| YOC AG | 5,200EUR | 11:29 | -0,38 | -0,020 | 15,500 | 5,000 | 2.912,00 |