56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 11:21 | +1,07 | +0,25 | 27,30 | 18,64 | 3.367,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 08:53 | +0,58 | +0,050 | 11,100 | 7,550 | ||
| Array Digital Infrastructure | 30,20EUR | 12.10. | +0,67 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 19,95EUR | 11:23 | -0,90 | -0,18 | 25,52 | 17,41 | 88.515,94 | |
| ATN International Inc. | 22,60EUR | 11:27 | -2,59 | -0,60 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,395EUR | 10:55 | -1,40 | -0,105 | 11,940 | 2,719 | 27.073,09 | |
| Bouygues S.A. | 40,58EUR | 09:13 | +1,09 | +0,44 | 53,44 | 37,81 | 243,48 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:13 | -2,60 | -0,250 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,210EUR | 10:37 | +2,33 | +0,210 | 16,100 | 8,650 | 9.670,50 | |
| China Mobile Ltd. | 8,432EUR | 12.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,490EUR | 11:27 | +2,58 | +0,640 | 34,350 | 23,540 | 9.991.876,08 | |
| Deutsche Telekom AG | 25,00EUR | 11:28 | +2,04 | +0,50 | 34,20 | 19,10 | ||
| Endesa S.A. | 43,18EUR | 10:25 | +1,29 | +0,55 | 43,76 | 27,87 | 1.209,04 | |
| ENEL | 9,024EUR | 11:24 | +1,44 | +0,128 | 10,348 | 8,314 | 290.256,96 | |
| freenet AG | 22,02EUR | 11:27 | +1,20 | +0,26 | 33,90 | 21,68 | 919.467,12 | |
| Funkwerk AG | 35,00EUR | 11:12 | -0,99 | -0,35 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,43EUR | 10:35 | +0,79 | +0,15 | 20,40 | 15,50 | 10.977,95 | |
| IDT Corp. | 72,10EUR | 12.10. | +0,28 | +0,20 | 72,30 | 39,56 | 648,90 | |
| KDDI Corp. | 16,50EUR | 12.10. | -0,64 | -0,11 | 17,57 | 12,80 | 3.909,32 | |
| Kon. KPN N.V. | 3,899EUR | 11:00 | +1,09 | +0,042 | 4,972 | 3,752 | 631,64 | |
| Magyar Telekom Telecommun.PLC | 7,060EUR | 11:24 | +2,54 | +0,175 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:00 | -3,68 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,500EUR | 09:45 | +0,95 | +0,080 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 09:07 | 2.627,00 | |||||
| MTN Group Ltd. | 10,10EUR | 12.10. | +1,53 | +0,15 | 12,70 | 7,05 | 5.252,00 | |
| Nokia | 8,812EUR | 11:26 | -0,79 | -0,070 | 14,970 | 4,443 | 1.241.575,55 | |
| Nokia Oyj | 8,800EUR | 11:06 | -1,13 | -0,100 | 15,000 | 4,580 | 8.087,20 | |
| NTT Inc. | 0,9850EUR | 10:34 | +0,52 | +0,0050 | 1,0000 | 0,7650 | 7.189,52 | |
| NTT Inc. | 24,00EUR | 08:00 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,20EUR | 12.10. | -0,45 | -0,10 | 22,50 | 18,85 | ||
| Orange S.A. | 13,89EUR | 11:22 | +1,20 | +0,17 | 18,83 | 13,38 | 46.628,73 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 11:05 | -5,13 | -0,0160 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 12.10. | +0,52 | +0,0030 | 0,6955 | 0,5630 | 1.105,63 | |
| Pharol S.A. | 0,0894EUR | 12.10. | +2,19 | +0,0019 | 0,0930 | 0,0608 | 185,33 | |
| Qualcomm | 154,56EUR | 10:56 | -1,18 | -1,84 | 222,90 | 105,44 | 234.931,20 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5550EUR | 12.10. | 0,5750 | 0,5000 | 111,00 | |||
| Spark New Zealand Ltd. | 0,9480EUR | 10:45 | -0,73 | -0,0070 | 1,2600 | 0,4760 | ||
| Swisscom AG | 671,50EUR | 12.10. | +1,49 | +10,00 | 813,50 | 582,50 | 15.444,50 | |
| Telecom Argentina S.A. | 11,10EUR | 12.10. | +1,85 | +0,20 | 14,50 | 6,20 | 58.941,00 | |
| Telecom Italia | 5,515EUR | 09:33 | +3,00 | +0,164 | 8,173 | 4,654 | 11.763,49 | |
| Telefonica Deutschland | 1,755EUR | 10:35 | +0,57 | +0,010 | 2,220 | 1,670 | 1.755,00 | |
| Telefonica | 3,270EUR | 11:19 | +1,27 | +0,041 | 4,644 | 3,203 | 107.936,16 | |
| Telekom Austria AG | 8,730EUR | 11:04 | +0,58 | +0,050 | 10,480 | 8,510 | 8.904,60 | |
| Telenor ASA | 11,63EUR | 10:50 | -0,26 | -0,03 | 15,89 | 11,35 | 43.717,17 | |
| Telenor ASA | 11,40EUR | 11:19 | -0,87 | -0,10 | ||||
| Telia Company AB | 3,897EUR | 09:27 | +1,20 | +0,046 | 4,771 | 3,188 | 42,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 12.10. | 19,60 | 11,00 | 1.265,00 | |||
| Telkom SA SOC Ltd. | 2,740EUR | 11:29 | +1,48 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,360EUR | 11:24 | -7,38 | -0,507 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,320EUR | 07:28 | -13,73 | -0,210 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,460EUR | 12.10. | +0,91 | +0,040 | 6,000 | 4,200 | 298,82 | |
| Verizon | 38,44EUR | 11:25 | +0,50 | +0,19 | 45,07 | 32,55 | 316.169,00 | |
| Vivendi | 1,472EUR | 11:25 | +0,55 | +0,008 | 3,207 | 1,399 | 824,32 | |
| Vodafone | 1,405EUR | 11:28 | +2,03 | +0,028 | 1,536 | 0,957 | 136.046,15 | |
| YOC AG | 3,810EUR | 10:15 | +5,83 | +0,210 | 13,000 | 3,560 | 106,68 |