56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,40EUR | 19:27 | -1,11 | -0,25 | 27,30 | 15,16 | 60.816,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 20:26 | +1,11 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 42,80EUR | 11:46 | 66,50 | 40,00 | 941,60 | |||
| AT & T Inc. | 21,44EUR | 20:25 | -1,54 | -0,34 | 25,52 | 19,05 | 351.619,74 | |
| ATN International Inc. | 21,80EUR | 20:31 | -4,39 | -1,00 | 25,80 | 5,20 | 6.540,00 | |
| BlackBerry Ltd. | 5,145EUR | 20:31 | +1,69 | +0,085 | 5,580 | 2,719 | 364.801,08 | |
| Bouygues S.A. | 50,84EUR | 20:25 | -3,59 | -1,88 | 53,44 | 35,47 | 632.856,32 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 09:20 | +0,91 | +0,10 | 12,70 | 5,55 | ||
| CEOTRONICS AG | 11,90EUR | 20:07 | -2,18 | -0,26 | 16,65 | 10,10 | 19.742,10 | |
| China Mobile Ltd. | 8,375EUR | 06.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 06.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,590EUR | 20:28 | -0,93 | -0,260 | 34,410 | 25,990 | 9.043.367,43 | |
| Deutsche Telekom AG | 27,40EUR | 20:28 | -0,36 | -0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 36,37EUR | 19:50 | -3,98 | -1,51 | 39,22 | 24,63 | 90.415,82 | |
| ENEL | 9,697EUR | 20:26 | -1,33 | -0,130 | 10,348 | 7,557 | 1.502.181,66 | |
| freenet AG | 27,14EUR | 20:29 | -0,44 | -0,12 | 36,94 | 25,32 | 4.220.324,28 | |
| Funkwerk AG | 36,70EUR | 17:28 | -0,14 | -0,05 | 39,20 | 23,70 | 3.376,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 19:31 | -0,65 | -0,12 | 18,68 | 15,01 | 11.965,38 | |
| IDT Corp. | 45,12EUR | 17:06 | +3,16 | +1,40 | 61,50 | 39,40 | 1.037,76 | |
| KDDI Corp. | 13,70EUR | 16:01 | -1,83 | -0,26 | 16,47 | 12,80 | 15.878,30 | |
| Kon. KPN N.V. | 4,538EUR | 20:25 | -1,74 | -0,080 | 4,972 | 3,752 | 77.944,69 | |
| Magyar Telekom Telecommun.PLC | 7,095EUR | 19:59 | +1,65 | +0,115 | 7,160 | 3,860 | 63,86 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 19:33 | +5,97 | +0,400 | 25,200 | 4,560 | 1.520,00 | |
| Maroc Telecom | 9,060EUR | 17:45 | +1,34 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,50EUR | 18:25 | -3,52 | -2,50 | 22.947,50 | |||
| MTN Group Ltd. | 11,30EUR | 15:35 | -1,80 | -0,20 | 11,60 | 5,65 | 4.248,80 | |
| Nokia | 10,39EUR | 20:29 | -6,95 | -0,78 | 11,90 | 3,45 | 4.922.356,01 | |
| Nokia Oyj | 10,30EUR | 19:18 | -8,04 | -0,90 | 11,70 | 3,44 | 73.964,30 | |
| NTT Inc. | 0,8150EUR | 17:54 | -1,21 | -0,0100 | 0,9799 | 0,8000 | 20.454,06 | |
| NTT Inc. | 20,60EUR | 08:02 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| Orange Belgium S.A. | 21,20EUR | 11:53 | -0,48 | -0,10 | 21,50 | 15,15 | 21,20 | |
| Orange S.A. | 17,66EUR | 19:36 | -2,15 | -0,39 | 18,56 | 12,19 | 271.092,53 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 15:36 | -6,17 | -0,0200 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6495EUR | 17:37 | -1,82 | -0,0120 | 0,6855 | 0,5450 | 274,74 | |
| PHarol, SGPS S.A. | 0,0775EUR | 17:25 | -1,19 | -0,0009 | 0,0862 | 0,0468 | 1,01 | |
| Qualcomm | 174,00EUR | 20:31 | +6,11 | +10,00 | 189,00 | 105,44 | 6.237.726,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 06.05. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 1,033EUR | 17:43 | +0,39 | +0,004 | 1,450 | 0,955 | 2.125,91 | |
| Swisscom AG | 726,00EUR | 15:47 | -1,30 | -9,50 | 813,50 | 565,50 | 82.764,00 | |
| Telecom Argentina S.A. | 10,10EUR | 19:40 | -2,91 | -0,30 | 11,70 | 5,50 | 3.706,70 | |
| Telecom Italia | 0,6950EUR | 17:44 | +5,78 | +0,0376 | 0,6952 | 0,3350 | 231.276,54 | |
| Telefonica Deutschland | 2,080EUR | 17:28 | +0,97 | +0,020 | 2,327 | 1,748 | 8,32 | |
| Telefonica | 3,879EUR | 20:11 | -1,56 | -0,061 | 4,899 | 3,232 | 182.227,66 | |
| Telekom Austria AG | 9,810EUR | 20:14 | +0,31 | +0,030 | 10,140 | 8,510 | 37.915,65 | |
| Telenor ASA | 14,07EUR | 20:11 | -1,20 | -0,17 | 15,89 | 11,96 | 28.590,24 | |
| Telenor ASA | 13,90EUR | 20:30 | ||||||
| Telia Company AB | 4,431EUR | 18:50 | -2,79 | -0,127 | 4,573 | 2,930 | 3.691,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,70EUR | 09:37 | +0,69 | +0,10 | 19,60 | 13,60 | 14,70 | |
| Telkom SA SOC Ltd. | 3,040EUR | 17:16 | -1,30 | -0,040 | 3,500 | 1,750 | ||
| TELUS Corp. | 10,68EUR | 20:32 | +5,00 | +0,51 | 14,70 | 8,93 | 4.271,20 | |
| Turk Telekomunikasyon | 3,640EUR | 11:20 | +36,64 | +0,960 | 3,800 | 1,650 | 546,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 06.05. | +0,91 | +0,050 | 6,000 | 4,580 | 392,00 | |
| Verizon | 40,27EUR | 20:33 | -0,11 | -0,05 | 45,07 | 32,55 | 297.071,79 | |
| Vivendi | 2,082EUR | 19:28 | +0,78 | +0,016 | 3,577 | 1,660 | 65.141,62 | |
| Vodafone | 1,359EUR | 18:44 | -1,46 | -0,020 | 1,395 | 0,806 | 301.411,25 | |
| YOC AG | 7,020EUR | 18:46 | +2,93 | +0,200 | 16,950 | 5,000 | 32.011,20 |