Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,80EUR11:39+0,20+0,0427,3018,4812.394,80
Advanced Inf.Serv.(ADVANC) PCL9,600EUR11:2511,1007,400
Array Digital Infrastructure30,60EUR11.08.+0,67+0,2066,5030,207.956,00
AT & T Inc.21,13EUR11:59-0,31-0,0725,5217,41241.198,95
ATN International Inc.26,20EUR11:49-2,24-0,6028,605,20
BlackBerry Ltd.7,995EUR10:51+2,27+0,17511,9402,7194.477,20
Bouygues S.A.47,90EUR11:26+1,48+0,7053,4435,4712.693,50
Cellcom Israel Ltd IS-,019,150EUR11.08.12,7006,950
CEOTRONICS AG10,72EUR11:31+0,76+0,0816,658,659.916,00
China Mobile Ltd.8,432EUR11.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR11.08.-1,27-0,01000,78000,7800
Dt. Telekom28,310EUR12:09-0,63-0,18034,35023,5403.653.716,91
Deutsche Telekom AG27,60EUR11:48-1,43-0,4034,2019,10
Endesa S.A.41,51EUR10:19+0,24+0,1042,9125,3227.894,72
ENEL9,785EUR11:59-0,40-0,03910,3487,720229.135,35
freenet AG23,62EUR12:11-0,17-0,0433,9022,24718.000,76
Funkwerk AG38,60EUR09:0042,8527,65
Hellenic Telecomm. Organ. S.A.19,85EUR10:43+1,54+0,3020,4015,503.573,00
IDT Corp.56,60EUR11.08.+0,09+0,0559,1039,40
KDDI Corp.15,55EUR11:02+0,03+0,00516,8812,8039.994,60
Kon. KPN N.V.4,004EUR12:08+0,20+0,0084,9723,75221.721,70
Magyar Telekom Telecommun.PLC7,150EUR12:11+0,35+0,0257,9304,2757.643,35
Magyar Telekom Telecommun.PLC6,850EUR11.08.-2,84-0,20025,2004,560
Maroc Telecom9,000EUR09:00+4,65+0,40011,6007,140
Millicom Intl Cellular S.A.84,00EUR11:11+0,62+0,502.856,00
MTN Group Ltd.10,50EUR11.08.+2,00+0,2012,706,6012.075,00
Nokia8,886EUR12:11+8,05+0,66214,9703,5301.731.357,13
Nokia Oyj8,900EUR11:41+7,98+0,65015,0003,54024.546,20
NTT Inc.0,8600EUR07:440,97100,76506.063,00
NTT Inc.21,60EUR07:27+0,94+0,2024,2019,40
Orange Belgium S.A.22,00EUR08:01+0,46+0,1022,4018,1066,00
Orange S.A.16,18EUR11:59+0,53+0,0918,8313,0127.732,52
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR12:11-0,65-0,00200,37600,2380
PCCW Ltd.0,5945EUR11:29+0,42+0,00250,69550,551554,10
Pharol S.A.0,0883EUR11.08.+2,43+0,00210,09250,0586139,51
Qualcomm143,26EUR12:02+1,53+2,16222,90105,44165.751,82
SmarTone Telecom. Hldgs Ltd.0,5150EUR09:01+0,98+0,00500,57500,4840824,00
Spark New Zealand Ltd.0,9750EUR12:08-0,71-0,00701,36000,4760
Swisscom AG678,50EUR12:07+0,22+1,50813,50582,505.428,00
Telecom Argentina S.A.11,80EUR09:4714,505,50413,00
Telecom Italia7,528EUR11:17+1,28+0,0968,1733,96712.413,67
Telefonica Deutschland1,960EUR08:162,2201,748
Telefonica3,659EUR11:47+0,03+0,0014,8993,23269.312,44
Telekom Austria AG10,24EUR09:06-0,98-0,1010,468,51256,00
Telenor ASA12,07EUR12:11-0,74-0,0915,8911,3516.210,01
Telenor ASA11,70EUR10:26-1,68-0,20
Telia Company AB3,924EUR08:19+0,03+0,0014,7713,0741.899,22
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09:40+0,80+0,1019,6011,605.760,00
Telkom SA SOC Ltd.2,960EUR12:12+1,37+0,0403,5002,200
TELUS Corp.8,054EUR12:07-1,59-0,13014,5007,702
Turk Telekomunikasyon1,660EUR12:08-27,19-0,6203,8001,520
Turkcell Iletisim Hizmetl. AS4,660EUR11.08.-0,86-0,0406,0004,580
Verizon40,98EUR11:20-0,20-0,0845,0732,55164.206,86
Vivendi1,657EUR11:40-1,31-0,0223,2161,59940.135,85
Vodafone1,398EUR11:51+1,86+0,0261,4440,957509.831,76
YOC AG5,860EUR11.08.+3,04+0,16015,5005,000638,74