Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR16:39+1,35+0,3027,3015,1672.369,30
Advanced Inf.Serv.(ADVANC) PCL8,750EUR13:27-1,13-0,10011,1006,800
Array Digital Infrastructure41,60EUR04.05.+0,48+0,2066,5040,00
AT & T Inc.22,17EUR16:40-0,65-0,1525,5219,05241.542,15
ATN International Inc.22,80EUR16:38-0,87-0,2025,805,20
BlackBerry Ltd.4,890EUR16:30+2,37+0,1125,5802,719358.226,73
Bouygues S.A.50,60EUR16:15+2,68+1,3253,4435,471.943.849,60
Cellcom Israel Ltd IS-,0111,30EUR15:13+2,83+0,3012,705,5067,80
CEOTRONICS AG12,20EUR13:3016,6510,107.002,80
China Mobile Ltd.8,567EUR04.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.05.+3,18+0,02500,83000,8300
Dt. Telekom27,300EUR16:39+0,85+0,23034,41025,9907.361.636,10
Deutsche Telekom AG26,90EUR16:31+0,37+0,1034,6025,40
Endesa S.A.37,63EUR15:19-0,03-0,0139,2224,6313.810,21
ENEL9,628EUR16:26-0,45-0,04410,3487,5572.743.209,76
freenet AG26,56EUR16:39-2,00-0,5437,5425,324.928.686,08
Funkwerk AG36,00EUR14:55-5,01-1,9039,2023,701.800,00
Hellenic Telecomm. Organ. S.A.18,11EUR09:30+0,44+0,0818,5315,0118,11
IDT Corp.44,88EUR10:10+0,41+0,1861,5039,40134,64
KDDI Corp.13,97EUR15:05-0,43-0,0616,6512,809.024,62
Kon. KPN N.V.4,601EUR16:20+1,41+0,0644,9723,7521.562.895,29
Magyar Telekom Telecommun.PLC6,840EUR16:38+2,32+0,1556,9903,860
Magyar Telekom Telecommun.PLC6,500EUR08:0225,2004,560
Maroc Telecom9,300EUR09:10+6,16+0,54011,6006,800
Millicom Intl Cellular S.A.71,50EUR15:19+1,43+1,004.075,50
MTN Group Ltd.11,00EUR12:09+3,85+0,4011,305,6514.894,00
Nokia11,38EUR16:40+1,97+0,2211,903,453.291.995,02
Nokia Oyj11,50EUR16:07+1,79+0,2011,603,4485.571,50
NTT Inc.0,8350EUR14:35-0,61-0,00500,97990,8000460,09
NTT Inc.20,40EUR08:02-0,97-0,2024,4019,70
Orange Belgium S.A.21,00EUR08:00+0,48+0,1021,5015,1063,00
Orange S.A.17,97EUR16:34+2,42+0,4318,5612,19910.915,33
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR13:180,37600,2340
PCCW Ltd.0,6575EUR10:55+3,30+0,02100,68450,5450712,73
PHarol, SGPS S.A.0,0766EUR15:29+0,40+0,00030,08620,0464224,06
Qualcomm151,06EUR16:38+5,09+7,32175,66105,441.250.474,68
SmarTone Telecom. Hldgs Ltd.0,5300EUR04.05.+0,94+0,00500,57500,4800
Spark New Zealand Ltd.1,018EUR15:49-0,20-0,0021,4500,955
Swisscom AG731,00EUR16:05+1,67+12,00813,50565,509.503,00
Telecom Argentina S.A.10,30EUR04.05.+2,02+0,2011,705,50
Telecom Italia0,6634EUR11:56+0,74+0,00480,67040,33505.268,72
Telefonica Deutschland2,160EUR12:152,3271,7481.080,00
Telefonica3,874EUR16:23+1,68+0,0644,8993,232103.358,32
Telekom Austria AG9,810EUR14:0110,1408,51031.019,22
Telenor ASA14,13EUR15:04-0,43-0,0615,8911,9613.833,27
Telenor ASA13,80EUR11:38
Telia Company AB4,539EUR15:56+3,14+0,1384,5732,93046.556,52
Telkom Indonesia (Pers.)Tbk,PT14,50EUR14:45-0,70-0,1019,6013,60739,50
Telkom SA SOC Ltd.3,040EUR16:41+2,01+0,0603,5001,750
TELUS Corp.10,44EUR16:42-2,74-0,2914,708,93
Turk Telekomunikasyon2,220EUR16:40-7,50-0,1803,8001,650
Turkcell Iletisim Hizmetl. AS5,400EUR13:59+3,81+0,2006,0004,5807.209,00
Verizon40,49EUR16:38-0,38-0,1645,0732,55501.833,06
Vivendi1,954EUR15:01-0,26-0,0053,5771,66023.487,08
Vodafone1,347EUR16:36-0,55-0,0081,3950,8061.531.622,21
YOC AG7,220EUR13:49-1,73-0,12016,9505,000375,44