55 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 21:55 | -2,49 | -0,60 | 27,30 | 18,64 | 508.281,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 21:47 | -1,12 | -0,100 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,40EUR | 22:25 | -1,32 | -0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,64EUR | 21:37 | +0,49 | +0,11 | 25,52 | 17,41 | 226.159,64 | |
| ATN International Inc. | 24,40EUR | 22:00 | +0,83 | +0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,500EUR | 20:46 | +5,23 | +0,420 | 11,940 | 2,719 | 192.202,00 | |
| Bouygues S.A. | 40,95EUR | 21:09 | +0,71 | +0,29 | 53,44 | 36,87 | 4.668,30 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -2,97 | -0,300 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 9,730EUR | 20:18 | -1,55 | -0,150 | 16,300 | 8,650 | 61.639,55 | |
| China Mobile Ltd. | 8,567EUR | 05.10. | 8,567 | 8,567 | ||||
| Dt. Telekom | 26,390EUR | 21:59 | -1,64 | -0,440 | 34,350 | 23,540 | 8.213.438,87 | |
| Deutsche Telekom AG | 25,90EUR | 22:00 | -1,52 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 41,60EUR | 21:14 | -1,71 | -0,72 | 43,76 | 27,28 | 66.435,20 | |
| ENEL | 8,835EUR | 21:31 | +0,36 | +0,032 | 10,348 | 8,109 | 552.920,81 | |
| freenet AG | 22,42EUR | 21:56 | -2,78 | -0,64 | 33,90 | 22,16 | 3.058.715,76 | |
| Funkwerk AG | 35,35EUR | 22:04 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 07:31 | +0,10 | +0,02 | 20,40 | 15,50 | 19,31 | |
| IDT Corp. | 69,95EUR | 22:25 | +0,07 | +0,05 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,41EUR | 22:25 | -0,95 | -0,16 | 17,57 | 12,80 | ||
| Kon. KPN N.V. | 3,886EUR | 21:59 | -2,61 | -0,104 | 4,972 | 3,752 | 273.795,90 | |
| Magyar Telekom Telecommun.PLC | 6,980EUR | 22:04 | +0,22 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,580EUR | 22:32 | -1,15 | -0,100 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 79,50EUR | 16:40 | -1,25 | -1,00 | 21.306,00 | |||
| MTN Group Ltd. | 10,20EUR | 15:03 | +2,06 | +0,20 | 12,70 | 7,05 | 102,00 | |
| Nokia | 9,748EUR | 21:59 | +6,11 | +0,562 | 14,970 | 4,216 | 3.315.138,83 | |
| Nokia Oyj | 9,700EUR | 21:51 | +6,59 | +0,600 | 15,000 | 4,260 | 75.533,90 | |
| NTT Inc. | 0,9650EUR | 16:00 | 1,0000 | 0,7650 | 1.211,08 | |||
| NTT Inc. | 23,60EUR | 08:03 | -0,84 | -0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,40EUR | 13:57 | 22,50 | 18,85 | 5.174,40 | |||
| Orange S.A. | 13,99EUR | 21:28 | -1,41 | -0,20 | 18,83 | 13,03 | 285.032,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | -0,65 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 16:24 | -0,96 | -0,0055 | 0,6955 | 0,5630 | 515,16 | |
| Pharol S.A. | 0,0889EUR | 22:25 | -3,02 | -0,0027 | 0,0930 | 0,0608 | ||
| Qualcomm | 160,66EUR | 21:53 | -0,22 | -0,36 | 222,90 | 105,44 | 807.959,14 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 22:25 | +0,93 | +0,0050 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9550EUR | 21:56 | +1,38 | +0,0130 | 1,2600 | 0,4760 | ||
| Swisscom AG | 669,00EUR | 19:19 | -3,41 | -23,50 | 813,50 | 582,50 | 32.781,00 | |
| Telecom Argentina S.A. | 11,10EUR | 19:12 | +0,91 | +0,10 | 14,50 | 6,15 | 5.550,00 | |
| Telecom Italia | 5,987EUR | 21:43 | -4,53 | -0,284 | 8,173 | 4,553 | 110.226,66 | |
| Telefonica Deutschland | 1,850EUR | 22:04 | +0,27 | +0,005 | 2,220 | 1,670 | 6.735,85 | |
| Telefonica | 3,383EUR | 21:33 | -1,11 | -0,038 | 4,644 | 3,232 | 221.390,29 | |
| Telekom Austria AG | 8,790EUR | 21:47 | -2,87 | -0,260 | 10,480 | 8,510 | 42.710,61 | |
| Telenor ASA | 11,72EUR | 20:47 | -1,93 | -0,23 | 15,89 | 11,35 | 56.877,16 | |
| Telenor ASA | 11,50EUR | 18:55 | -2,54 | -0,30 | ||||
| Telia Company AB | 3,875EUR | 17:58 | -1,71 | -0,067 | 4,771 | 3,188 | 577,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 22:25 | -0,88 | -0,10 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,660EUR | 17:35 | +0,76 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,951EUR | 21:59 | -0,14 | -0,010 | 13,500 | 6,418 | ||
| Turk Telekomunikasyon | 1,840EUR | 23:00 | +40,46 | +0,530 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 09:30 | -0,44 | -0,020 | 6,000 | 4,200 | 4,54 | |
| Verizon | 40,75EUR | 21:56 | +0,02 | +0,01 | 45,07 | 32,55 | 968.872,00 | |
| Vivendi | 1,430EUR | 16:51 | +0,28 | +0,004 | 3,207 | 1,399 | 1.381,38 | |
| Vodafone | 1,469EUR | 20:50 | -1,98 | -0,030 | 1,536 | 0,957 | 527.664,36 | |
| YOC AG | 4,090EUR | 20:53 | +4,21 | +0,150 | 14,750 | 3,560 | 14.126,86 |