Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR13:40+0,25+0,0527,3018,1627.635,30
Advanced Inf.Serv.(ADVANC) PCL9,750EUR11:37+1,04+0,10011,1007,400
Array Digital Infrastructure30,20EUR17.07.+0,66+0,2066,5030,20
AT & T Inc.19,00EUR14:10-0,40-0,0825,5217,41104.636,02
ATN International Inc.19,80EUR13:38-0,50-0,1025,805,20
BlackBerry Ltd.7,855EUR13:24+0,32+0,02511,9402,7191.203.543,10
Bouygues S.A.48,08EUR12:07+1,41+0,6753,4435,47109.333,92
Cellcom Israel Ltd IS-,019,350EUR08:07+0,53+0,05012,7006,950
CEOTRONICS AG10,76EUR13:59-1,31-0,1416,658,6529.579,24
China Mobile Ltd.8,567EUR17.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR17.07.-1,27-0,01000,78000,7800
Dt. Telekom26,990EUR14:24+0,11+0,03034,35023,5406.096.528,19
Deutsche Telekom AG26,50EUR14:2134,2019,10
Endesa S.A.40,46EUR14:11+0,52+0,2140,4924,6325.773,02
ENEL9,864EUR14:26-2,90-0,29510,3487,584663.235,63
freenet AG24,10EUR14:20-0,25-0,0633,9022,24488.916,70
Funkwerk AG36,10EUR10:0042,8527,65
Hellenic Telecomm. Organ. S.A.19,44EUR12:06-2,09-0,4120,1415,123.538,08
IDT Corp.55,80EUR10:15+0,46+0,2558,5539,40111,60
KDDI Corp.15,42EUR14:23+0,36+0,0615,5512,80323,82
Kon. KPN N.V.4,332EUR11:49-0,74-0,0324,9723,7524.713,22
Magyar Telekom Telecommun.PLC7,230EUR14:26+0,98+0,0707,9304,14014.467,23
Magyar Telekom Telecommun.PLC7,250EUR08:02+2,82+0,20025,2004,560
Maroc Telecom8,740EUR09:00+0,69+0,06011,6008,260
Millicom Intl Cellular S.A.90,00EUR12:24+2,96+2,5030.240,00
MTN Group Ltd.12,40EUR17.07.-4,10-0,5012,706,60
Nokia9,058EUR14:25+2,37+0,21014,9703,4491.005.184,38
Nokia Oyj9,050EUR14:02+2,27+0,20015,0003,44016.109,00
NTT Inc.0,8150EUR13:39+0,63+0,00500,97100,76504.894,89
NTT Inc.20,20EUR17.07.-0,99-0,2024,0019,10
Orange Belgium S.A.21,70EUR17.07.+0,93+0,2021,9017,40195,30
Orange S.A.16,36EUR14:04-0,40-0,0718,8312,94108.777,11
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR13:48+1,31+0,00400,37600,2380
PCCW Ltd.0,6515EUR17.07.+1,69+0,01050,69550,551526,71
Pharol S.A.0,0887EUR09:19+4,22+0,00360,09150,0586887,00
Qualcomm153,20EUR14:26+2,10+3,14222,90105,44263.504,00
SmarTone Telecom. Hldgs Ltd.0,5400EUR17.07.+0,97+0,00500,57500,4840
Spark New Zealand Ltd.0,9350EUR13:55+3,43+0,03101,45000,4760
Swisscom AG681,00EUR12:56-0,73-5,00813,50582,5011.577,00
Telecom Argentina S.A.11,40EUR17.07.+0,89+0,1014,505,5021.283,80
Telecom Italia7,717EUR14:22-0,80-0,0628,1733,93764.352,06
Telefonica Deutschland1,910EUR13:57-1,55-0,0302,2261,7481.124,99
Telefonica3,578EUR13:46-1,13-0,0414,8993,23296.119,39
Telekom Austria AG9,970EUR14:27-0,70-0,07010,3008,51015.353,80
Telenor ASA12,05EUR14:21-0,82-0,1015,8911,35136.249,35
Telenor ASA11,80EUR13:49-0,84-0,10
Telia Company AB4,106EUR14:21-1,84-0,0774,7713,07213.385,56
Telkom Indonesia (Pers.)Tbk,PT12,30EUR17.07.+3,15+0,4019,6011,60
Telkom SA SOC Ltd.2,940EUR14:23-2,65-0,0803,5002,200
TELUS Corp.8,875EUR14:20-2,91-0,26614,5008,361
Turk Telekomunikasyon2,060EUR07:25-4,63-0,1003,8001,650
Turkcell Iletisim Hizmetl. AS5,100EUR17.07.+3,66+0,1806,0004,5802.550,00
Verizon38,01EUR14:13-0,20-0,0845,0732,55359.308,53
Vivendi1,885EUR14:09+0,48+0,0093,5771,6605.400,53
Vodafone1,361EUR13:52-0,62-0,0091,4220,934271.634,71
YOC AG6,040EUR12:00+2,44+0,14016,2005,000302,00