56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,10EUR | 17:25 | -2,46 | -0,55 | 27,30 | 18,02 | 125.815,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 15:17 | -1,58 | -0,150 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 33,60EUR | 17:08 | 66,50 | 33,60 | 3.360,00 | |||
| AT & T Inc. | 19,49EUR | 17:46 | -0,07 | -0,01 | 25,52 | 19,05 | 297.865,67 | |
| ATN International Inc. | 22,20EUR | 17:47 | +0,91 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,405EUR | 17:28 | -5,38 | -0,410 | 9,995 | 2,719 | 186.583,79 | |
| Bouygues S.A. | 50,38EUR | 17:20 | +0,98 | +0,49 | 53,44 | 35,47 | 2.015,20 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:12 | -1,57 | -0,150 | 12,700 | 5,900 | ||
| CEOTRONICS AG | 9,390EUR | 17:49 | -4,09 | -0,400 | 16,650 | 8,700 | 45.128,34 | |
| China Mobile Ltd. | 8,459EUR | 17.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 26,990EUR | 17:55 | +0,52 | +0,140 | 34,350 | 25,990 | 12.031.845,11 | |
| Deutsche Telekom AG | 26,60EUR | 17:46 | 34,20 | 25,40 | ||||
| Endesa S.A. | 37,90EUR | 17:43 | +1,55 | +0,58 | 39,22 | 24,63 | 167.555,90 | |
| ENEL | 9,939EUR | 17:54 | +1,33 | +0,130 | 10,348 | 7,584 | 719.603,48 | |
| freenet AG | 25,06EUR | 17:55 | -0,40 | -0,10 | 33,90 | 24,62 | 1.607.724,30 | |
| Funkwerk AG | 37,70EUR | 17:38 | -0,13 | -0,05 | 42,85 | 27,65 | 1.885,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 09:32 | -0,99 | -0,19 | 19,45 | 15,01 | 2.574,14 | |
| IDT Corp. | 46,74EUR | 16:34 | +0,91 | +0,42 | 60,35 | 39,40 | 186,96 | |
| KDDI Corp. | 14,69EUR | 12:06 | +1,14 | +0,17 | 15,51 | 12,80 | 17.936,49 | |
| Kon. KPN N.V. | 4,322EUR | 17:55 | +2,05 | +0,087 | 4,972 | 3,752 | 50.351,30 | |
| Magyar Telekom Telecommun.PLC | 7,720EUR | 17:35 | +0,19 | +0,015 | 7,835 | 4,140 | 501,80 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 17.06. | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,060EUR | 17:52 | +1,34 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,50EUR | 16:32 | -1,97 | -1,50 | 45.224,50 | |||
| MTN Group Ltd. | 12,10EUR | 10:23 | 12,40 | 6,05 | 24.587,20 | |||
| Nokia | 11,94EUR | 17:55 | -0,88 | -0,11 | 14,97 | 3,45 | 2.606.107,98 | |
| Nokia Oyj | 11,70EUR | 17:40 | -2,48 | -0,30 | 15,00 | 3,44 | 130.244,40 | |
| NTT Inc. | 0,7950EUR | 17.06. | +0,63 | +0,0050 | 0,9710 | 0,7650 | 4.351,83 | |
| NTT Inc. | 19,70EUR | 16:31 | +1,54 | +0,30 | 24,00 | 19,20 | ||
| Orange Belgium S.A. | 21,50EUR | 17:02 | +0,94 | +0,20 | 21,90 | 16,70 | 1.118,00 | |
| Orange S.A. | 16,99EUR | 17:54 | +1,49 | +0,25 | 18,83 | 12,61 | 100.071,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:15 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 11:04 | -0,50 | -0,0030 | 0,6955 | 0,5515 | 4.567,15 | |
| PHarol, SGPS S.A. | 0,0726EUR | 10:42 | +1,00 | +0,0007 | 0,0862 | 0,0586 | 33,32 | |
| Qualcomm | 192,52EUR | 17:56 | +3,39 | +6,32 | 222,90 | 105,44 | 1.507.816,64 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5200EUR | 17.06. | 0,5750 | 0,4800 | ||||
| Spark New Zealand Ltd. | 0,9270EUR | 17:41 | -2,01 | -0,0190 | 1,4500 | 0,4760 | ||
| Swisscom AG | 685,00EUR | 15:13 | +0,96 | +6,50 | 813,50 | 582,50 | 16.440,00 | |
| Telecom Argentina S.A. | 12,20EUR | 17:37 | -4,00 | -0,50 | 14,50 | 5,50 | 45.750,00 | |
| Telecom Italia | 7,821EUR | 16:44 | -0,78 | -0,062 | 8,024 | 3,888 | 366.499,88 | |
| Telefonica Deutschland | 2,040EUR | 17:50 | +2,00 | +0,040 | 2,327 | 1,748 | 683,40 | |
| Telefonica | 3,734EUR | 17:56 | +0,74 | +0,027 | 4,899 | 3,232 | 228.662,69 | |
| Telekom Austria AG | 9,630EUR | 17:35 | -0,62 | -0,060 | 10,300 | 8,510 | 38.279,25 | |
| Telenor ASA | 13,10EUR | 15:48 | +0,46 | +0,06 | 15,89 | 11,96 | 49.020,20 | |
| Telenor ASA | 12,80EUR | 17:49 | -1,54 | -0,20 | ||||
| Telia Company AB | 4,444EUR | 14:22 | -0,59 | -0,026 | 4,771 | 2,930 | 875,47 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 15:31 | -5,15 | -0,70 | 19,60 | 11,70 | 38.700,00 | |
| Telkom SA SOC Ltd. | 3,160EUR | 16:47 | -0,63 | -0,020 | 3,500 | 1,970 | ||
| TELUS Corp. | 9,905EUR | 17:57 | -2,43 | -0,247 | 14,500 | 8,929 | ||
| Turk Telekomunikasyon | 2,540EUR | 17.06. | +33,33 | +0,780 | 3,800 | 1,650 | 762,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 17.06. | +2,91 | +0,150 | 6,000 | 4,580 | ||
| Verizon | 39,92EUR | 17:57 | +0,30 | +0,12 | 45,07 | 32,55 | 363.066,84 | |
| Vivendi | 2,174EUR | 16:35 | +0,46 | +0,010 | 3,577 | 1,660 | 10.661,30 | |
| Vodafone | 1,266EUR | 17:49 | -0,12 | -0,002 | 1,410 | 0,868 | 319.433,71 | |
| YOC AG | 6,440EUR | 17:29 | +2,55 | +0,160 | 16,950 | 5,000 | 5.712,28 |