Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR17:38-0,66-0,1527,3018,02245.497,50
Advanced Inf.Serv.(ADVANC) PCL9,500EUR15:52-1,55-0,15011,1006,800
Array Digital Infrastructure34,00EUR16.06.-0,59-0,2066,5034,0010.302,00
AT & T Inc.19,28EUR18:13-3,41-0,6825,5219,05450.708,56
ATN International Inc.22,20EUR18:13-1,77-0,4025,805,20
BlackBerry Ltd.7,950EUR18:14+1,73+0,1359,9952,71976.073,55
Bouygues S.A.50,16EUR17:01+0,12+0,0653,4435,4715.950,88
Cellcom Israel Ltd IS-,0110,20EUR09:44-8,65-0,9012,705,901.020,00
CEOTRONICS AG10,02EUR18:09-1,21-0,1216,658,7032.104,08
China Mobile Ltd.8,459EUR16.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR16.06.+3,18+0,02500,83000,8300
Dt. Telekom27,030EUR18:19-1,96-0,54034,35025,99030.767.086,71
Deutsche Telekom AG26,70EUR18:13-1,84-0,5034,2025,401.335,00
Endesa S.A.37,59EUR16:42+0,61+0,2339,2224,63103.146,96
ENEL9,884EUR18:07+0,02+0,00210,3487,5841.106.503,92
freenet AG25,40EUR18:09+0,08+0,0233,9024,621.314.754,80
Funkwerk AG37,70EUR17:38+1,21+0,4542,8527,651.093,30
Hellenic Telecomm. Organ. S.A.19,16EUR16:58-1,44-0,2819,4515,019.215,96
IDT Corp.45,74EUR16.06.+0,69+0,3260,3539,40
KDDI Corp.14,72EUR17:40+1,14+0,1715,5112,8029.547,72
Kon. KPN N.V.4,292EUR17:37-0,02-0,0014,9723,75224.940,81
Magyar Telekom Telecommun.PLC7,770EUR18:17+1,17+0,0907,8204,1406.216,00
Magyar Telekom Telecommun.PLC7,150EUR08:02-2,01-0,15025,2004,560
Maroc Telecom9,000EUR18:20+1,35+0,12011,6006,800
Millicom Intl Cellular S.A.76,00EUR16.06.+4,05+3,002.812,00
MTN Group Ltd.11,80EUR15:0112,406,0029.500,00
Nokia12,14EUR18:14-0,29-0,0414,973,454.562.345,54
Nokia Oyj12,10EUR18:08+0,84+0,1015,003,44136.911,50
NTT Inc.0,7950EUR14:57+1,29+0,01000,97100,76504.351,83
NTT Inc.19,20EUR08:02-1,03-0,2024,0019,20
Orange Belgium S.A.21,70EUR16.06.+0,47+0,1021,9016,701.367,10
Orange S.A.16,91EUR18:10-2,73-0,4818,8312,61228.285,00
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-3,97-0,01200,37600,2380
PCCW Ltd.0,6030EUR12:03-0,33-0,00200,69550,551582,01
PHarol, SGPS S.A.0,0743EUR16:44+0,42+0,00030,08620,05869,36
Qualcomm188,86EUR18:15+2,20+4,06222,90105,44789.623,66
SmarTone Telecom. Hldgs Ltd.0,5200EUR16.06.-0,96-0,00500,57500,4800
Spark New Zealand Ltd.0,9460EUR15:47+0,53+0,00501,45000,4760
Swisscom AG685,50EUR16:39-1,16-8,00813,50582,5019.879,50
Telecom Argentina S.A.12,90EUR18:07+0,79+0,1014,505,5048.787,80
Telecom Italia7,998EUR18:17+0,72+0,0577,9983,88816.523,87
Telefonica Deutschland2,000EUR17:38+0,25+0,0052,3271,7481.392,00
Telefonica3,718EUR17:32-0,16-0,0064,8993,232189.792,75
Telekom Austria AG9,710EUR17:20-0,82-0,08010,3008,51031.586,63
Telenor ASA13,20EUR16:06-2,08-0,2815,8911,96108.556,80
Telenor ASA13,00EUR17:58-2,26-0,30
Telia Company AB4,443EUR16:06-0,31-0,0144,7712,93084,42
Telkom Indonesia (Pers.)Tbk,PT13,80EUR16.06.19,6011,707.866,00
Telkom SA SOC Ltd.3,200EUR17:073,5001,970
TELUS Corp.9,950EUR18:19-1,29-0,13014,5008,929
Turk Telekomunikasyon2,540EUR15:33+33,33+0,7803,8001,650762,00
Turkcell Iletisim Hizmetl. AS5,400EUR16.06.-0,96-0,0506,0004,58059,40
Verizon39,12EUR18:15-2,70-1,0945,0732,55387.277,62
Vivendi2,204EUR17:43+2,71+0,0583,5771,66026.578,04
Vodafone1,279EUR18:01-1,55-0,0201,4100,868593.864,00
YOC AG6,500EUR13:2916,9505,0009.698,00