56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 07:30 | -0,21 | -0,05 | 27,30 | 14,92 | 23,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 07:30 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 40,20EUR | 14.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,80EUR | 07:50 | -0,09 | -0,02 | 25,52 | 19,05 | 4.467,98 | |
| ATN International Inc. | 22,60EUR | 07:52 | +0,89 | +0,20 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 3,350EUR | 07:36 | 4,590 | 2,647 | 3.350,00 | |||
| Bouygues S.A. | 52,66EUR | 07:30 | -0,42 | -0,22 | 53,44 | 35,47 | 3.949,50 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 14.04. | -1,04 | -0,100 | 12,700 | 4,860 | ||
| CEOTRONICS AG | 11,42EUR | 07:30 | +0,54 | +0,06 | 18,30 | 10,10 | 1.427,50 | |
| China Mobile Ltd. | 8,567EUR | 14.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,720EUR | 07:51 | -0,07 | -0,020 | 34,410 | 25,990 | 709.527,60 | |
| Deutsche Telekom AG | 28,40EUR | 07:49 | -0,35 | -0,10 | 34,60 | 25,40 | ||
| Endesa S.A. | 37,40EUR | 14.04. | -0,48 | -0,18 | 39,22 | 24,38 | 82.055,60 | |
| ENEL | 9,886EUR | 07:30 | -0,74 | -0,073 | 10,348 | 7,026 | 2.590,13 | |
| freenet AG | 27,64EUR | 07:50 | +0,36 | +0,10 | 37,64 | 25,32 | 400.310,12 | |
| Funkwerk AG | 33,90EUR | 07:30 | -0,15 | -0,05 | 39,00 | 23,40 | ||
| Hellenic Telecomm. Organ. S.A. | 17,92EUR | 14.04. | -0,39 | -0,07 | 18,20 | 15,01 | 1.881,60 | |
| IDT Corp. | 42,00EUR | 14.04. | 61,50 | 39,40 | ||||
| KDDI Corp. | 13,98EUR | 14.04. | -0,32 | -0,05 | 16,65 | 12,80 | 6.011,40 | |
| Kon. KPN N.V. | 4,750EUR | 07:44 | -0,06 | -0,003 | 4,972 | 3,752 | 5.225,00 | |
| Magyar Telekom Telecommun.PLC | 6,510EUR | 07:34 | -0,08 | -0,005 | 6,635 | 3,730 | 3.964,59 | |
| Magyar Telekom Telecommun.PLC | 6,300EUR | 14.04. | -3,17 | -0,200 | 25,200 | 4,560 | 15.750,00 | |
| Maroc Telecom | 9,280EUR | 07:46 | -0,43 | -0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,00EUR | 14.04. | 8.364,00 | |||||
| MTN Group Ltd. | 10,40EUR | 14.04. | 11,30 | 4,86 | 8.424,00 | |||
| Nokia | 8,774EUR | 07:52 | +0,27 | +0,024 | 8,896 | 3,449 | 12.608,24 | |
| Nokia Oyj | 8,750EUR | 07:49 | 8,900 | 3,440 | 140,00 | |||
| NTT Inc. | 0,8050EUR | 14.04. | +2,52 | +0,0200 | 0,9799 | 0,8050 | 12.075,00 | |
| NTT Inc. | 20,40EUR | 14.04. | 24,40 | 20,00 | ||||
| Orange Belgium S.A. | 20,90EUR | 14.04. | -0,49 | -0,10 | 21,50 | 15,00 | 250,80 | |
| Orange S.A. | 17,74EUR | 14.04. | -0,48 | -0,09 | 18,56 | 12,14 | 150.843,22 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 07:46 | -2,96 | -0,0100 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6415EUR | 14.04. | -1,09 | -0,0070 | 0,6845 | 0,5215 | 256,60 | |
| PHarol, SGPS S.A. | 0,0786EUR | 14.04. | -0,39 | -0,0003 | 0,0862 | 0,0454 | 318,33 | |
| Qualcomm | 112,34EUR | 07:49 | -0,39 | -0,44 | 175,66 | 105,44 | 35.836,46 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 14.04. | -0,95 | -0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 1,054EUR | 07:47 | -2,41 | -0,026 | 1,450 | 0,945 | ||
| Swisscom AG | 723,50EUR | 14.04. | -0,69 | -5,00 | 15.193,50 | |||
| Telecom Argentina S.A. | 9,800EUR | 14.04. | +1,54 | +0,150 | 11,700 | 5,500 | 1.440,60 | |
| Telecom Italia | 0,6570EUR | 14.04. | -0,46 | -0,0030 | 0,6704 | 0,3150 | 25.151,27 | |
| Telefonica Deutschland | 2,120EUR | 07:30 | -0,47 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,786EUR | 07:34 | -0,48 | -0,018 | 4,899 | 3,232 | 8.155,04 | |
| Telekom Austria AG | 9,550EUR | 14.04. | -0,42 | -0,040 | 10,140 | 8,180 | 43.213,75 | |
| Telenor ASA | 14,86EUR | 14.04. | -0,47 | -0,07 | 15,89 | 11,96 | 179.419,64 | |
| Telenor ASA | 14,40EUR | 07:04 | ||||||
| Telia Company AB | 4,390EUR | 07:36 | -0,50 | -0,022 | 4,573 | 2,930 | 4,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 14.04. | 19,60 | 12,80 | ||||
| Telkom SA SOC Ltd. | 3,020EUR | 07:17 | 3,500 | 1,610 | ||||
| TELUS Corp. | 9,490EUR | 07:50 | -8,56 | -0,888 | 14,700 | 8,929 | ||
| Turk Telekomunikasyon | 2,300EUR | 07:25 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 14.04. | 6,000 | 4,580 | ||||
| Verizon | 38,62EUR | 07:49 | +0,13 | +0,05 | 45,07 | 32,55 | 26.029,88 | |
| Vivendi | 2,132EUR | 14.04. | -0,56 | -0,012 | 3,577 | 1,660 | 70.422,09 | |
| Vodafone | 1,323EUR | 07:47 | +0,46 | +0,006 | 1,382 | 0,789 | 3.316,76 | |
| YOC AG | 7,380EUR | 14.04. | +0,28 | +0,020 | 16,950 | 5,000 | 47.128,68 |