56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 19:37 | -3,64 | -0,90 | 27,30 | 18,02 | 174.882,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 19:13 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 44,00EUR | 15:06 | +0,91 | +0,40 | 66,50 | 40,00 | 31.284,00 | |
| AT & T Inc. | 19,71EUR | 19:34 | +0,84 | +0,16 | 25,52 | 19,05 | 368.695,26 | |
| ATN International Inc. | 22,40EUR | 19:51 | +2,75 | +0,60 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,465EUR | 19:40 | -6,99 | -0,555 | 9,995 | 2,719 | 514.861,05 | |
| Bouygues S.A. | 48,83EUR | 19:53 | -1,04 | -0,51 | 53,44 | 35,47 | 37.501,44 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08.06. | -2,83 | -0,30 | 12,70 | 5,80 | ||
| CEOTRONICS AG | 9,150EUR | 19:42 | +1,44 | +0,130 | 16,650 | 8,700 | 130.067,25 | |
| China Mobile Ltd. | 8,432EUR | 08.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| Dt. Telekom | 27,740EUR | 19:52 | +0,47 | +0,130 | 34,350 | 25,990 | 9.759.958,38 | |
| Deutsche Telekom AG | 27,60EUR | 19:51 | +1,47 | +0,40 | 34,20 | 25,40 | 35.880,00 | |
| Endesa S.A. | 36,53EUR | 18:44 | +1,51 | +0,55 | 39,22 | 24,63 | 10.118,81 | |
| ENEL | 9,650EUR | 19:49 | +1,02 | +0,097 | 10,348 | 7,584 | 287.907,75 | |
| freenet AG | 25,22EUR | 19:37 | +0,08 | +0,02 | 33,90 | 24,62 | 1.843.153,26 | |
| Funkwerk AG | 36,50EUR | 17:38 | +1,39 | +0,50 | 42,85 | 25,80 | ||
| Hellenic Telecomm. Organ. S.A. | 18,20EUR | 08.06. | 18,79 | 15,01 | 3.530,80 | |||
| IDT Corp. | 48,04EUR | 17:12 | +0,55 | +0,26 | 60,35 | 39,40 | 240,20 | |
| KDDI Corp. | 14,74EUR | 15:59 | -4,28 | -0,64 | 15,51 | 12,80 | 6.131,84 | |
| Kon. KPN N.V. | 4,310EUR | 16:01 | +0,09 | +0,004 | 4,972 | 3,752 | 6.555,51 | |
| Magyar Telekom Telecommun.PLC | 7,630EUR | 19:30 | +3,95 | +0,290 | 7,740 | 4,140 | 9.819,81 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,74 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 19:51 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 74,00EUR | 08:03 | +3,50 | +2,50 | 1.924,00 | |||
| MTN Group Ltd. | 11,40EUR | 12:39 | -0,90 | -0,10 | 11,80 | 6,00 | 3.648,00 | |
| Nokia | 11,80EUR | 19:50 | -6,44 | -0,81 | 14,97 | 3,45 | 8.323.495,80 | |
| Nokia Oyj | 11,90EUR | 19:29 | -6,35 | -0,80 | 15,00 | 3,44 | 228.158,70 | |
| NTT Inc. | 0,8000EUR | 12:12 | 0,9710 | 0,7650 | 5.976,00 | |||
| NTT Inc. | 20,20EUR | 08:15 | +0,51 | +0,10 | 24,00 | 20,20 | ||
| Orange Belgium S.A. | 21,50EUR | 10:11 | 21,80 | 16,15 | 21,50 | |||
| Orange S.A. | 17,58EUR | 18:53 | -0,34 | -0,06 | 18,83 | 12,44 | 168.117,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 19:18 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6420EUR | 17:57 | +0,16 | +0,0010 | 0,6955 | 0,5515 | 47.589,53 | |
| PHarol, SGPS S.A. | 0,0700EUR | 18:15 | -0,14 | -0,0001 | 0,0862 | 0,0586 | 140,00 | |
| Qualcomm | 173,00EUR | 19:46 | -8,58 | -16,16 | 222,90 | 105,44 | 3.341.322,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 08.06. | -1,89 | -0,0100 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9090EUR | 19:37 | -0,87 | -0,0080 | 1,4500 | 0,4760 | 9.871,74 | |
| Swisscom AG | 702,00EUR | 18:28 | +0,50 | +3,50 | 813,50 | 582,50 | 21.762,00 | |
| Telecom Argentina S.A. | 11,70EUR | 18:17 | +2,63 | +0,30 | 13,50 | 5,50 | 17.362,80 | |
| Telecom Italia | 0,7652EUR | 16:03 | +1,95 | +0,0144 | 0,7656 | 0,3736 | 37.771,80 | |
| Telefonica Deutschland | 2,050EUR | 17:38 | +1,99 | +0,040 | 2,327 | 1,748 | 3.095,50 | |
| Telefonica | 3,860EUR | 18:38 | -0,52 | -0,020 | 4,899 | 3,232 | 219.390,82 | |
| Telekom Austria AG | 9,670EUR | 19:34 | -1,02 | -0,100 | 10,300 | 8,510 | 9.718,35 | |
| Telenor ASA | 13,82EUR | 19:18 | +1,18 | +0,16 | 15,89 | 11,96 | 47.665,18 | |
| Telenor ASA | 13,40EUR | 19:48 | -0,74 | -0,10 | ||||
| Telia Company AB | 4,547EUR | 18:11 | +0,89 | +0,040 | 4,712 | 2,930 | 1.013,98 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,40EUR | 09:25 | +4,13 | +0,50 | 19,60 | 11,70 | 84.072,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 19:13 | +1,32 | +0,040 | 3,500 | 1,900 | ||
| TELUS Corp. | 10,42EUR | 19:52 | +2,20 | +0,22 | 14,50 | 8,93 | ||
| Turk Telekomunikasyon | 2,120EUR | 14:57 | -0,93 | -0,020 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 07:31 | -0,40 | -0,020 | 6,000 | 4,580 | 1.999,80 | |
| Verizon | 39,68EUR | 19:51 | +0,84 | +0,33 | 45,07 | 32,55 | 646.305,75 | |
| Vivendi | 2,148EUR | 17:27 | -2,28 | -0,050 | 3,577 | 1,660 | 1.514,34 | |
| Vodafone | 1,278EUR | 19:15 | -0,82 | -0,011 | 1,410 | 0,850 | 931.918,88 | |
| YOC AG | 6,440EUR | 18:20 | +1,26 | +0,080 | 16,950 | 5,000 | 3.065,44 |