Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,25EUR09:29-0,89-0,2027,3018,022.937,00
Advanced Inf.Serv.(ADVANC) PCL9,300EUR09:34-2,11-0,20011,1006,800
Array Digital Infrastructure34,00EUR17.06.+0,60+0,2066,5034,00
AT & T Inc.19,50EUR09:33-0,26-0,0525,5219,0527.461,63
ATN International Inc.21,80EUR08:01-0,91-0,2025,805,20
BlackBerry Ltd.7,785EUR09:13+2,36+0,1809,9952,7196.041,16
Bouygues S.A.50,34EUR09:30+1,27+0,6353,4435,47906,12
Cellcom Israel Ltd IS-,019,750EUR08:12-0,52-0,05012,7005,900
CEOTRONICS AG9,800EUR09:30+0,10+0,01016,6508,70068,60
China Mobile Ltd.8,459EUR17.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR17.06.-1,27-0,01000,78000,7800
Dt. Telekom27,020EUR09:33+0,67+0,18034,35025,9903.028.806,90
Deutsche Telekom AG26,60EUR09:3434,2025,40
Endesa S.A.37,52EUR09:12+0,75+0,2839,2224,633.902,08
ENEL9,843EUR09:28+0,42+0,04110,3487,58458.309,93
freenet AG25,30EUR09:30+0,48+0,1233,9024,6291.586,00
Funkwerk AG37,70EUR07:30-0,13-0,0542,8527,65
Hellenic Telecomm. Organ. S.A.19,21EUR09:32-0,47-0,0919,4515,012.574,14
IDT Corp.46,54EUR17.06.+0,61+0,2860,3539,40465,40
KDDI Corp.14,63EUR09:30+0,65+0,1015,5112,8014,63
Kon. KPN N.V.4,260EUR08:10+1,11+0,0474,9723,7522.130,00
Magyar Telekom Telecommun.PLC7,770EUR09:34+0,84+0,0657,8204,140
Magyar Telekom Telecommun.PLC7,150EUR17.06.-0,68-0,05025,2004,560
Maroc Telecom9,060EUR09:00+1,34+0,12011,6006,800
Millicom Intl Cellular S.A.76,00EUR17.06.+1,32+1,00
MTN Group Ltd.11,70EUR17.06.12,406,0040.950,00
Nokia12,11EUR09:33+1,38+0,1714,973,45288.752,67
Nokia Oyj12,10EUR08:40-0,83-0,1015,003,4428.495,50
NTT Inc.0,7950EUR17.06.+0,63+0,00500,97100,76504.351,83
NTT Inc.19,70EUR08:12+1,03+0,2024,0019,20
Orange Belgium S.A.21,50EUR08:01+1,42+0,3021,9016,701.010,50
Orange S.A.16,90EUR09:30+1,08+0,1818,8312,6133.935,20
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR09:33-1,99-0,00600,37600,2380
PCCW Ltd.0,6100EUR09:18-0,91-0,00550,69550,55152.204,54
PHarol, SGPS S.A.0,0706EUR17.06.+3,56+0,00250,08620,058615,96
Qualcomm188,88EUR09:30+1,35+2,52222,90105,44178.680,48
SmarTone Telecom. Hldgs Ltd.0,5200EUR17.06.-0,98-0,00500,57500,4800
Spark New Zealand Ltd.0,9250EUR08:12-2,22-0,02101,45000,4760
Swisscom AG681,00EUR08:01+0,67+4,50813,50582,502.043,00
Telecom Argentina S.A.12,80EUR08:09+0,80+0,1014,505,501.280,00
Telecom Italia7,958EUR09:29+0,52+0,0418,0243,888278.530,00
Telefonica Deutschland2,000EUR08:132,3271,748400,00
Telefonica3,711EUR09:31+1,25+0,0464,8993,23262.003,39
Telekom Austria AG9,800EUR08:13-0,21-0,02010,3008,5102.048,20
Telenor ASA13,25EUR09:00+1,53+0,2015,8911,966.625,00
Telenor ASA13,00EUR09:26
Telia Company AB4,463EUR08:00+0,45+0,0204,7712,93013,39
Telkom Indonesia (Pers.)Tbk,PT13,80EUR17.06.-6,62-0,9019,6011,70
Telkom SA SOC Ltd.3,160EUR09:35-0,63-0,0203,5001,970
TELUS Corp.9,793EUR09:36-3,54-0,35914,5008,929
Turk Telekomunikasyon2,540EUR17.06.+33,33+0,7803,8001,650762,00
Turkcell Iletisim Hizmetl. AS5,400EUR17.06.6,0004,580
Verizon39,83EUR09:32+0,15+0,0645,0732,5530.386,48
Vivendi2,196EUR08:01+0,55+0,0123,5771,6608,78
Vodafone1,269EUR09:30+0,16+0,0021,4100,86832.120,93
YOC AG6,480EUR09:29+2,55+0,16016,9505,0002.935,44