Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR10:30+0,85+0,2027,3018,641.570,80
Advanced Inf.Serv.(ADVANC) PCL9,000EUR10:41-0,55-0,05011,1007,400
Array Digital Infrastructure30,20EUR14.09.-0,61-0,2050,0030,00
AT & T Inc.22,88EUR10:31-0,28-0,0725,5217,41131.256,75
ATN International Inc.25,20EUR10:20-1,56-0,4028,605,20
BlackBerry Ltd.6,595EUR10:30-0,60-0,04011,9402,7196.285,04
Bouygues S.A.43,54EUR10:27-0,16-0,0753,4436,8758.604,84
Cellcom Israel Ltd IS-,019,750EUR08:00-4,81-0,50012,7007,450
CEOTRONICS AG9,860EUR10:30-0,20-0,02016,6508,65026.572,70
China Mobile Ltd.8,567EUR14.09.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR14.09.-1,27-0,01000,78000,7800
Dt. Telekom28,730EUR10:44-0,31-0,09034,35023,5402.093.727,48
Deutsche Telekom AG28,00EUR10:30-0,71-0,2034,2019,10
Endesa S.A.41,69EUR10:30+0,75+0,3142,9126,162.501,40
ENEL8,652EUR10:41-1,11-0,09710,3487,721195.587,11
freenet AG25,14EUR10:41+0,24+0,0633,9022,24454.053,54
Funkwerk AG37,25EUR10:00+0,27+0,1042,8527,65
Hellenic Telecomm. Organ. S.A.19,57EUR09:30+0,15+0,0320,4015,501.115,49
IDT Corp.61,20EUR14.09.-0,49-0,3061,6039,4026.377,20
KDDI Corp.17,03EUR09:30-1,44-0,2517,3012,801.038,52
Kon. KPN N.V.4,136EUR10:00-0,70-0,0294,9723,75218.281,12
Magyar Telekom Telecommun.PLC6,880EUR10:44-1,30-0,0907,9304,275
Magyar Telekom Telecommun.PLC6,650EUR08:01-2,92-0,20025,0004,560
Maroc Telecom9,100EUR09:07+1,34+0,12011,5007,140
Millicom Intl Cellular S.A.81,00EUR14.09.+0,62+0,50891,00
MTN Group Ltd.10,60EUR10:30-0,94-0,1012,706,601.123,60
Nokia8,586EUR10:36+1,42+0,12014,9703,8161.130.080,73
Nokia Oyj8,450EUR10:03+1,80+0,15015,0003,8609.878,05
NTT Inc.1,000EUR09:301,0000,765441,00
NTT Inc.25,20EUR08:50-0,81-0,2025,2019,10252,00
Orange Belgium S.A.22,00EUR09:4422,4018,30132,00
Orange S.A.15,65EUR10:28-0,79-0,1318,8313,0126.017,64
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR08:18-4,43-0,01400,37600,2380
PCCW Ltd.0,5805EUR10:30-1,61-0,00950,69550,551594,04
Pharol S.A.0,0891EUR14.09.+0,68+0,00060,09300,0590
Qualcomm154,28EUR10:40-1,27-1,98222,90105,44109.230,24
SmarTone Telecom. Hldgs Ltd.0,5150EUR14.09.0,57500,4840
Spark New Zealand Ltd.0,9940EUR10:24+0,10+0,00101,26000,4760
Swisscom AG700,00EUR10:29+0,21+1,50813,50582,5011.200,00
Telecom Argentina S.A.11,30EUR14.09.14,505,504.181,00
Telecom Italia7,526EUR10:13-0,42-0,0328,1734,258263,41
Telefonica Deutschland1,900EUR10:37-0,53-0,0102,2201,748950,00
Telefonica3,638EUR10:30-0,44-0,0164,6443,23272.792,74
Telekom Austria AG10,10EUR09:50-0,39-0,0410,488,5116.473,10
Telenor ASA12,35EUR10:01-2,13-0,2715,8911,352.951,65
Telenor ASA12,00EUR10:30-3,23-0,40
Telia Company AB4,127EUR10:25-0,34-0,0144,7713,167189,84
Telkom Indonesia (Pers.)Tbk,PT13,30EUR09:31-0,76-0,1019,6011,6026,60
Telkom SA SOC Ltd.2,860EUR10:413,5002,200
TELUS Corp.7,658EUR10:01-2,43-0,19113,6007,253
Turk Telekomunikasyon1,900EUR10:41-3,55-0,0703,8001,460
Turkcell Iletisim Hizmetl. AS4,420EUR14.09.-1,76-0,0806,0004,240
Verizon44,43EUR10:40-0,23-0,1045,0732,55213.684,25
Vivendi1,543EUR10:30-0,58-0,0093,2071,4492.774,31
Vodafone1,518EUR10:41+0,17+0,0031,5260,957133.172,77
YOC AG4,460EUR08:39-0,88-0,04014,9504,360334,50