56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,40EUR | 15:45 | +1,25 | +0,25 | 27,30 | 18,16 | 71.767,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 13:20 | +0,51 | +0,050 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,20EUR | 20.07. | -0,67 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,36EUR | 16:45 | +0,46 | +0,09 | 25,52 | 17,41 | 305.946,08 | |
| ATN International Inc. | 20,00EUR | 15:56 | +1,52 | +0,30 | 25,80 | 5,20 | ||
| BlackBerry Ltd. | 7,740EUR | 16:24 | +0,78 | +0,060 | 11,940 | 2,719 | 123.081,48 | |
| Bouygues S.A. | 47,86EUR | 16:43 | -0,64 | -0,31 | 53,44 | 35,47 | 34.028,46 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -1,58 | -0,150 | 12,700 | 6,950 | ||
| CEOTRONICS AG | 10,78EUR | 16:14 | +0,57 | +0,06 | 16,65 | 8,65 | 24.826,34 | |
| China Mobile Ltd. | 8,561EUR | 20.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,790EUR | 16:47 | -0,78 | -0,210 | 34,350 | 23,540 | 7.383.056,10 | |
| Deutsche Telekom AG | 26,50EUR | 16:42 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| Endesa S.A. | 40,19EUR | 16:38 | +0,07 | +0,03 | 40,75 | 24,63 | 64.223,62 | |
| ENEL | 9,856EUR | 16:47 | -0,74 | -0,073 | 10,348 | 7,584 | 360.640,90 | |
| freenet AG | 23,92EUR | 16:46 | -0,08 | -0,02 | 33,90 | 22,24 | 1.020.403,28 | |
| Funkwerk AG | 37,40EUR | 12:11 | -0,28 | -0,10 | 42,85 | 27,65 | 935,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 16:03 | +2,55 | +0,49 | 20,14 | 15,12 | 11.271,89 | |
| IDT Corp. | 54,85EUR | 15:46 | +0,46 | +0,25 | 58,55 | 39,40 | 12.121,85 | |
| KDDI Corp. | 15,62EUR | 16:15 | +0,29 | +0,05 | 15,74 | 12,80 | 13.179,06 | |
| Kon. KPN N.V. | 4,229EUR | 16:41 | -1,01 | -0,043 | 4,972 | 3,752 | 18.878,26 | |
| Magyar Telekom Telecommun.PLC | 7,275EUR | 16:43 | +0,55 | +0,040 | 7,930 | 4,140 | 7,28 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | +2,11 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 09:00 | +2,56 | +0,220 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 15:44 | +1,79 | +1,50 | 1.539,00 | |||
| MTN Group Ltd. | 11,50EUR | 10:25 | +0,86 | +0,10 | 12,70 | 6,60 | 8.613,50 | |
| Nokia | 9,362EUR | 16:48 | +5,65 | +0,500 | 14,970 | 3,449 | 1.636.037,59 | |
| Nokia Oyj | 9,400EUR | 16:39 | +5,68 | +0,500 | 15,000 | 3,440 | 88.416,40 | |
| NTT Inc. | 0,8150EUR | 16:08 | +0,62 | +0,0050 | 0,9710 | 0,7650 | 9.780,00 | |
| NTT Inc. | 20,00EUR | 08:01 | 24,00 | 19,10 | ||||
| Orange Belgium S.A. | 21,70EUR | 09:37 | -0,46 | -0,10 | 22,30 | 17,40 | 3.580,50 | |
| Orange S.A. | 16,19EUR | 16:46 | -0,46 | -0,08 | 18,83 | 12,94 | 47.436,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 09:38 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6270EUR | 16:46 | +1,21 | +0,0075 | 0,6955 | 0,5515 | 689,70 | |
| Pharol S.A. | 0,0887EUR | 12:45 | +2,19 | +0,0019 | 0,0915 | 0,0586 | 141,92 | |
| Qualcomm | 151,30EUR | 16:28 | +1,23 | +1,84 | 222,90 | 105,44 | 363.271,30 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 20.07. | +1,94 | +0,0100 | 0,5750 | 0,4840 | ||
| Spark New Zealand Ltd. | 0,9350EUR | 16:28 | 1,4500 | 0,4760 | ||||
| Swisscom AG | 674,50EUR | 15:45 | -0,30 | -2,00 | 813,50 | 582,50 | 26.980,00 | |
| Telecom Argentina S.A. | 11,50EUR | 15:23 | +0,88 | +0,10 | 14,50 | 5,50 | 1.150,00 | |
| Telecom Italia | 7,703EUR | 16:25 | +1,45 | +0,110 | 8,173 | 3,937 | 78.208,56 | |
| Telefonica Deutschland | 1,940EUR | 16:40 | -1,77 | -0,035 | 2,226 | 1,748 | 7.760,00 | |
| Telefonica | 3,547EUR | 16:49 | +0,03 | +0,001 | 4,899 | 3,232 | 210.450,60 | |
| Telekom Austria AG | 9,700EUR | 15:49 | -1,52 | -0,150 | 10,300 | 8,510 | 47.801,60 | |
| Telenor ASA | 12,11EUR | 16:37 | -0,17 | -0,02 | 15,89 | 11,35 | 48.512,66 | |
| Telenor ASA | 11,80EUR | 16:39 | ||||||
| Telia Company AB | 4,066EUR | 15:55 | -0,54 | -0,022 | 4,771 | 3,072 | 670,89 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,20EUR | 16:26 | +1,54 | +0,20 | 19,60 | 11,60 | 5.280,00 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:39 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,669EUR | 16:50 | -4,65 | -0,423 | 14,500 | 8,361 | ||
| Turk Telekomunikasyon | 2,120EUR | 13:18 | +2,91 | +0,060 | 3,800 | 1,650 | ||
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 20.07. | +1,98 | +0,100 | 6,000 | 4,580 | ||
| Verizon | 38,12EUR | 16:45 | +0,17 | +0,07 | 45,07 | 32,55 | 376.053,80 | |
| Vivendi | 1,876EUR | 16:42 | -0,05 | -0,001 | 3,577 | 1,660 | 1.346,97 | |
| Vodafone | 1,335EUR | 15:50 | -1,14 | -0,016 | 1,422 | 0,934 | 104.159,06 | |
| YOC AG | 5,880EUR | 11:14 | +2,44 | +0,140 | 16,200 | 5,000 | 270,48 |