56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,55EUR | 17:26 | +0,67 | +0,15 | 27,30 | 18,02 | 5.772,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 10:09 | 11,100 | 6,800 | ||||
| Array Digital Infrastructure | 43,00EUR | 20:27 | +0,93 | +0,40 | 66,50 | 40,00 | 4.300,00 | |
| AT & T Inc. | 21,44EUR | 21:26 | -0,33 | -0,07 | 25,52 | 19,05 | 305.727,40 | |
| ATN International Inc. | 22,80EUR | 22:02 | 25,80 | 5,20 | ||||
| BlackBerry Ltd. | 5,320EUR | 21:54 | -0,19 | -0,010 | 5,695 | 2,719 | 80.470,32 | |
| Bouygues S.A. | 50,00EUR | 21:31 | +1,17 | +0,58 | 53,44 | 35,47 | 42.750,00 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 16:47 | +1,92 | +0,20 | 12,70 | 5,80 | 1.080,00 | |
| CEOTRONICS AG | 11,10EUR | 20:45 | 16,65 | 10,10 | 80.641,50 | |||
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 29,140EUR | 21:59 | -0,31 | -0,090 | 34,410 | 25,990 | 9.487.168,08 | |
| Deutsche Telekom AG | 28,70EUR | 22:32 | -0,69 | -0,20 | 34,60 | 25,40 | 14.350,00 | |
| Endesa S.A. | 36,31EUR | 18:55 | +0,66 | +0,24 | 39,22 | 24,63 | 55.227,51 | |
| ENEL | 9,628EUR | 21:45 | +0,72 | +0,069 | 10,348 | 7,584 | 275.774,80 | |
| freenet AG | 26,00EUR | 21:59 | -1,22 | -0,32 | 35,32 | 24,84 | 3.712.800,00 | |
| Funkwerk AG | 36,70EUR | 22:42 | -0,14 | -0,05 | 39,45 | 24,60 | ||
| Hellenic Telecomm. Organ. S.A. | 18,74EUR | 16:20 | +0,48 | +0,09 | 18,77 | 15,01 | 3.879,18 | |
| IDT Corp. | 44,72EUR | 22:25 | -0,93 | -0,42 | 61,50 | 39,40 | ||
| KDDI Corp. | 15,18EUR | 16:17 | +0,97 | +0,15 | 15,71 | 12,80 | 31.012,74 | |
| Kon. KPN N.V. | 4,688EUR | 21:47 | -0,04 | -0,002 | 4,972 | 3,752 | 33.017,58 | |
| Magyar Telekom Telecommun.PLC | 7,255EUR | 22:37 | -0,41 | -0,030 | 7,385 | 4,055 | 790,80 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21:39 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 21:58 | +2,07 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 16:30 | +3,65 | +2,50 | 18.288,00 | |||
| MTN Group Ltd. | 11,00EUR | 12:06 | +0,95 | +0,10 | 11,60 | 5,80 | 22,00 | |
| Nokia | 11,77EUR | 21:58 | -0,38 | -0,05 | 13,40 | 3,45 | 4.348.661,66 | |
| Nokia Oyj | 11,70EUR | 21:25 | -0,85 | -0,10 | 13,40 | 3,44 | 101.450,70 | |
| NTT Inc. | 0,8400EUR | 18:52 | +1,21 | +0,0100 | 0,9799 | 0,7650 | 2.244,48 | |
| NTT Inc. | 21,20EUR | 21:39 | 24,40 | 19,70 | ||||
| Orange Belgium S.A. | 21,50EUR | 18:45 | +0,47 | +0,10 | 21,60 | 15,75 | 172,00 | |
| Orange S.A. | 18,53EUR | 21:59 | -1,02 | -0,19 | 18,83 | 12,44 | 347.400,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -0,67 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6660EUR | 20:49 | +2,46 | +0,0160 | 0,6955 | 0,5450 | 281,72 | |
| PHarol, SGPS S.A. | 0,0749EUR | 22:25 | -2,43 | -0,0018 | 0,0862 | 0,0524 | ||
| Qualcomm | 173,88EUR | 21:49 | +3,01 | +5,08 | 210,00 | 105,44 | 1.290.711,24 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5300EUR | 22:25 | +0,94 | +0,0050 | 0,5750 | 0,4800 | ||
| Spark New Zealand Ltd. | 0,9750EUR | 21:50 | -0,81 | -0,0080 | 1,4500 | 0,4760 | 3.071,25 | |
| Swisscom AG | 749,50EUR | 20:09 | +1,08 | +8,00 | 813,50 | 582,50 | 33.727,50 | |
| Telecom Argentina S.A. | 9,950EUR | 17:15 | +1,02 | +0,100 | 11,700 | 5,500 | 40.795,00 | |
| Telecom Italia | 0,7282EUR | 18:12 | +1,83 | +0,0130 | 0,7286 | 0,3736 | 89.960,37 | |
| Telefonica Deutschland | 2,060EUR | 22:42 | 2,327 | 1,748 | 10,30 | |||
| Telefonica | 4,099EUR | 21:10 | +0,32 | +0,013 | 4,899 | 3,232 | 213.541,50 | |
| Telekom Austria AG | 9,900EUR | 19:39 | -0,80 | -0,080 | 10,300 | 8,510 | 9.306,00 | |
| Telenor ASA | 14,86EUR | 18:27 | -1,52 | -0,23 | 15,89 | 11,96 | 136.043,30 | |
| Telenor ASA | 14,90EUR | 21:59 | -0,67 | -0,10 | ||||
| Telia Company AB | 4,682EUR | 19:25 | +0,78 | +0,036 | 4,701 | 2,930 | 3.754,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 13:14 | +1,36 | +0,20 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 22:26 | +3,42 | +0,100 | 3,500 | 1,790 | 308,04 | |
| TELUS Corp. | 10,70EUR | 21:59 | +0,58 | +0,06 | 14,70 | 8,93 | ||
| Turk Telekomunikasyon | 3,200EUR | 21:59 | 3,800 | 1,650 | ||||
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 22:25 | +0,99 | +0,050 | 6,000 | 4,580 | ||
| Verizon | 41,06EUR | 21:31 | -0,12 | -0,05 | 45,07 | 32,55 | 1.426.168,59 | |
| Vivendi | 2,288EUR | 20:08 | +2,33 | +0,052 | 3,577 | 1,660 | 34.708,96 | |
| Vodafone | 1,306EUR | 21:33 | +0,15 | +0,002 | 1,410 | 0,850 | 429.323,99 | |
| YOC AG | 6,940EUR | 20:40 | -1,24 | -0,080 | 16,950 | 5,000 | 1.276,96 |