Goyax Logo

56 Aktien der Branche

Mobilkommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR16:24+2,51+0,4927,3018,1638.813,10
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:30+2,12+0,20011,1007,100
Array Digital Infrastructure32,20EUR02.07.+0,64+0,2066,5031,60
AT & T Inc.18,08EUR17:21+0,22+0,0425,5217,41434.679,36
ATN International Inc.21,00EUR08:00-1,87-0,4025,805,20
BlackBerry Ltd.9,920EUR16:49+0,15+0,01511,9402,719129.188,16
Bouygues S.A.48,24EUR17:03+1,56+0,7453,4435,4755.331,28
Cellcom Israel Ltd IS-,019,100EUR08:00+1,09+0,10012,7006,900
CEOTRONICS AG9,540EUR17:17+2,53+0,23016,6508,65018.001,98
China Mobile Ltd.8,432EUR02.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR02.07.+3,18+0,02500,83000,8300
Dt. Telekom25,120EUR17:21+0,04+0,01034,35023,54011.972.619,04
Deutsche Telekom AG24,70EUR17:18+0,41+0,1034,2019,10
Endesa S.A.40,03EUR17:04+2,09+0,8240,3124,6359.004,22
ENEL10,28EUR17:08+1,40+0,1410,357,58568.350,36
freenet AG23,18EUR17:19+0,70+0,1633,9022,242.356.409,26
Funkwerk AG36,60EUR15:26+0,41+0,1542,8527,65
Hellenic Telecomm. Organ. S.A.19,15EUR14:36+3,14+0,5920,1415,0115.817,90
IDT Corp.50,95EUR02.07.+0,20+0,1060,3539,40
KDDI Corp.14,65EUR16:10+0,24+0,0415,5112,801.333,15
Kon. KPN N.V.4,249EUR17:16+0,83+0,0354,9723,75215.270,91
Magyar Telekom Telecommun.PLC7,505EUR17:05+1,83+0,1357,9304,1403.872,58
Magyar Telekom Telecommun.PLC7,050EUR08:02+0,68+0,05025,2004,560
Maroc Telecom8,700EUR11:2911,6006,800
Millicom Intl Cellular S.A.84,50EUR14:07+1,24+1,004.985,50
MTN Group Ltd.12,60EUR16:55+5,00+0,6012,606,559.891,00
Nokia11,10EUR17:17+5,47+0,5814,973,451.493.571,60
Nokia Oyj11,10EUR17:13+4,76+0,5015,003,4430.058,80
NTT Inc.0,7900EUR16:09-0,63-0,00500,97100,765011.362,57
NTT Inc.19,50EUR08:02-1,53-0,3024,0019,10
Orange Belgium S.A.21,50EUR02.07.+0,47+0,1021,9017,0021,50
Orange S.A.15,88EUR17:00+0,79+0,1318,8312,88187.320,48
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:09-2,67-0,00800,37600,2380
PCCW Ltd.0,6195EUR16:00+0,93+0,00550,69550,5515557,55
Pharol S.A.0,0773EUR02.07.+2,66+0,00200,08620,05862,24
Qualcomm159,68EUR17:21+3,09+4,76222,90105,44632.492,48
SmarTone Telecom. Hldgs Ltd.0,5400EUR02.07.0,57500,4800
Spark New Zealand Ltd.0,9070EUR17:19-1,73-0,01601,45000,47609.070,00
Swisscom AG669,00EUR17:05-0,60-4,00813,50582,5014.049,00
Telecom Argentina S.A.11,20EUR16:51+1,83+0,2014,505,5012.275,20
Telecom Italia8,130EUR16:29+0,01+0,0018,1733,93753.405,97
Telefonica Deutschland1,945EUR11:36+0,26+0,0052,3131,748
Telefonica3,565EUR17:02+0,88+0,0314,8993,232233.275,78
Telekom Austria AG9,710EUR17:15-1,74-0,17010,3008,5108.583,64
Telenor ASA12,57EUR16:53-0,56-0,0715,8911,9684.847,50
Telenor ASA12,30EUR16:20-0,81-0,10
Telia Company AB4,147EUR17:19+0,75+0,0314,7712,93054.039,56
Telkom Indonesia (Pers.)Tbk,PT11,70EUR02.07.-0,83-0,1019,6011,60
Telkom SA SOC Ltd.2,980EUR16:50+1,36+0,0403,5002,200
TELUS Corp.8,848EUR17:20-1,85-0,16714,5008,472884,80
Turk Telekomunikasyon2,060EUR07:253,8001,650
Turkcell Iletisim Hizmetl. AS5,150EUR02.07.-1,39-0,0706,0004,580
Verizon37,38EUR17:16+0,27+0,1045,0732,55743.936,76
Vivendi2,224EUR16:27-0,63-0,0143,5771,6602.504,22
Vodafone1,160EUR17:00+0,91+0,0111,4100,911157.688,52
YOC AG6,080EUR16:51+1,33+0,08016,9505,00041.988,48