56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,40EUR | 20:28 | +1,19 | +0,25 | 27,30 | 18,64 | 199.533,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 18:52 | -1,08 | -0,100 | 11,100 | 7,400 | ||
| Array Digital Infrastructure | 30,00EUR | 22:25 | +1,34 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,54EUR | 21:34 | +0,21 | +0,05 | 25,52 | 17,41 | 321.958,38 | |
| ATN International Inc. | 26,20EUR | 22:59 | -1,50 | -0,40 | 28,60 | 5,20 | ||
| BlackBerry Ltd. | 6,970EUR | 21:19 | -2,40 | -0,170 | 11,940 | 2,719 | 30.500,72 | |
| Bouygues S.A. | 46,16EUR | 21:22 | -0,73 | -0,34 | 53,44 | 35,47 | 4.939,12 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 22:56 | +2,11 | +0,200 | 12,700 | 7,350 | ||
| CEOTRONICS AG | 10,54EUR | 20:32 | +1,74 | +0,18 | 16,65 | 8,65 | 80.673,16 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 28,770EUR | 21:59 | -1,44 | -0,420 | 34,350 | 23,540 | 9.676.041,48 | |
| Deutsche Telekom AG | 28,10EUR | 23:00 | -2,09 | -0,60 | 34,20 | 19,10 | 6.182,00 | |
| Endesa S.A. | 41,56EUR | 18:34 | +0,36 | +0,15 | 42,91 | 25,32 | 11.387,44 | |
| ENEL | 9,508EUR | 21:41 | +0,15 | +0,014 | 10,348 | 7,720 | 343.961,41 | |
| freenet AG | 24,02EUR | 21:42 | -1,23 | -0,30 | 33,90 | 22,24 | 1.674.602,34 | |
| Funkwerk AG | 37,75EUR | 22:17 | +2,03 | +0,75 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,70EUR | 15:37 | +1,60 | +0,31 | 20,40 | 15,50 | 23.797,60 | |
| IDT Corp. | 57,20EUR | 22:25 | +1,34 | +0,75 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,24EUR | 14:35 | +0,72 | +0,11 | 16,88 | 12,80 | 6.004,56 | |
| Kon. KPN N.V. | 4,045EUR | 19:48 | -0,10 | -0,004 | 4,972 | 3,752 | 6.702,57 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 21:58 | -0,22 | -0,015 | 7,930 | 4,275 | 13,84 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:00 | -0,73 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 22:08 | -3,05 | -0,280 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 22:25 | +2,01 | +1,50 | ||||
| MTN Group Ltd. | 10,20EUR | 12:07 | +1,01 | +0,10 | 12,70 | 6,60 | 5.620,20 | |
| Nokia | 8,760EUR | 21:56 | +0,21 | +0,018 | 14,970 | 3,608 | 2.025.890,16 | |
| Nokia Oyj | 8,700EUR | 20:47 | 15,000 | 3,620 | 75.550,80 | |||
| NTT Inc. | 0,8600EUR | 20:15 | 0,9500 | 0,7650 | 27.905,28 | |||
| NTT Inc. | 21,60EUR | 07:27 | +0,94 | +0,20 | 24,20 | 19,40 | ||
| Orange Belgium S.A. | 22,00EUR | 22:25 | 22,40 | 18,25 | ||||
| Orange S.A. | 16,09EUR | 21:54 | -0,56 | -0,09 | 18,83 | 13,01 | 67.030,94 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | +1,91 | +0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5725EUR | 16:45 | -0,35 | -0,0020 | 0,6955 | 0,5515 | 24,05 | |
| Pharol S.A. | 0,0884EUR | 19:12 | -0,23 | -0,0002 | 0,0930 | 0,0586 | 44,20 | |
| Qualcomm | 137,44EUR | 21:51 | -0,97 | -1,34 | 222,90 | 105,44 | 567.352,32 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5150EUR | 22:25 | 0,5750 | 0,4840 | ||||
| Spark New Zealand Ltd. | 1,066EUR | 23:00 | +6,07 | +0,061 | 1,360 | 0,476 | 186,55 | |
| Swisscom AG | 681,50EUR | 14:24 | -0,15 | -1,00 | 813,50 | 582,50 | 18.400,50 | |
| Telecom Argentina S.A. | 11,20EUR | 19:38 | 14,50 | 5,50 | 47.846,40 | |||
| Telecom Italia | 7,616EUR | 21:22 | -0,56 | -0,043 | 8,173 | 3,967 | 198.343,49 | |
| Telefonica Deutschland | 1,915EUR | 22:17 | -2,05 | -0,040 | 2,220 | 1,748 | 7.397,65 | |
| Telefonica | 3,680EUR | 20:59 | -0,84 | -0,031 | 4,893 | 3,232 | 89.269,44 | |
| Telekom Austria AG | 9,920EUR | 20:35 | -1,88 | -0,190 | 10,460 | 8,510 | 29.363,20 | |
| Telenor ASA | 12,24EUR | 20:06 | -1,21 | -0,15 | 15,89 | 11,35 | 18.592,56 | |
| Telenor ASA | 11,90EUR | 21:59 | -1,65 | -0,20 | ||||
| Telia Company AB | 3,938EUR | 19:39 | -0,68 | -0,027 | 4,771 | 3,155 | 5.009,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 22:25 | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | +2,11 | +0,060 | 3,500 | 2,200 | ||
| TELUS Corp. | 8,416EUR | 22:42 | -0,80 | -0,068 | 14,500 | 7,520 | ||
| Turk Telekomunikasyon | 2,080EUR | 13:52 | +11,83 | +0,220 | 3,800 | 1,520 | ||
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 22:25 | -0,44 | -0,020 | 6,000 | 4,580 | ||
| Verizon | 42,22EUR | 21:56 | -0,27 | -0,12 | 45,07 | 32,55 | 743.958,62 | |
| Vivendi | 1,655EUR | 19:04 | -0,18 | -0,003 | 3,207 | 1,599 | 28.906,23 | |
| Vodafone | 1,376EUR | 21:58 | -0,69 | -0,010 | 1,444 | 0,957 | 246.847,52 | |
| YOC AG | 5,220EUR | 21:32 | -4,76 | -0,260 | 15,500 | 5,000 | 19.856,88 |