56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,95EUR | 13:00 | +0,22 | +0,05 | 27,30 | 18,64 | 123.172,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | 11,100 | 7,500 | ||||
| Array Digital Infrastructure | 30,20EUR | 09:33 | +0,68 | +0,20 | 50,00 | 30,00 | 60,40 | |
| AT & T Inc. | 20,42EUR | 13:35 | -7,90 | -1,75 | 25,52 | 17,41 | 688.113,16 | |
| ATN International Inc. | 24,60EUR | 10:43 | 28,60 | 11,50 | ||||
| BlackBerry Ltd. | 7,825EUR | 13:46 | +1,71 | +0,130 | 11,940 | 2,719 | 49.320,98 | |
| Bouygues S.A. | 40,41EUR | 13:17 | -0,61 | -0,25 | 53,44 | 37,81 | 30.792,42 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 13:03 | -4,50 | -0,450 | 11,900 | 7,600 | ||
| CEOTRONICS AG | 9,440EUR | 13:27 | -3,40 | -0,330 | 16,100 | 8,650 | 49.050,24 | |
| China Mobile Ltd. | 8,561EUR | 06.10. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,020EUR | 13:48 | -7,30 | -1,970 | 34,350 | 23,540 | 50.378.370,48 | |
| Deutsche Telekom AG | 24,60EUR | 13:47 | -7,17 | -1,90 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,07EUR | 13:40 | -0,68 | -0,29 | 43,76 | 27,84 | 298.612,86 | |
| ENEL | 8,873EUR | 13:39 | +0,94 | +0,083 | 10,348 | 8,201 | 239.375,79 | |
| freenet AG | 22,22EUR | 13:48 | -1,33 | -0,30 | 33,90 | 22,06 | 3.054.494,52 | |
| Funkwerk AG | 35,40EUR | 08:16 | 42,85 | 27,65 | ||||
| Hellenic Telecomm. Organ. S.A. | 18,90EUR | 13:12 | -2,12 | -0,41 | 20,40 | 15,50 | 18.597,60 | |
| IDT Corp. | 70,55EUR | 08.10. | +0,07 | +0,05 | 71,45 | 39,40 | 705,50 | |
| KDDI Corp. | 16,44EUR | 12:04 | -1,45 | -0,24 | 17,57 | 12,80 | 53.413,75 | |
| Kon. KPN N.V. | 3,887EUR | 13:35 | -1,69 | -0,067 | 4,972 | 3,752 | 277.442,40 | |
| Magyar Telekom Telecommun.PLC | 6,945EUR | 13:46 | +1,02 | +0,070 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:00 | -0,23 | -0,020 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,00EUR | 08.10. | +0,65 | +0,50 | 5.148,00 | |||
| MTN Group Ltd. | 10,10EUR | 08.10. | +0,51 | +0,05 | 12,70 | 7,05 | 616,10 | |
| Nokia | 9,268EUR | 13:49 | +2,50 | +0,226 | 14,970 | 4,443 | 1.310.791,78 | |
| Nokia Oyj | 9,200EUR | 13:00 | +2,22 | +0,200 | 15,000 | 4,520 | 8.997,60 | |
| NTT Inc. | 0,9750EUR | 10:20 | -0,52 | -0,0050 | 1,0000 | 0,7650 | 17.228,25 | |
| NTT Inc. | 24,00EUR | 08:01 | 25,20 | 19,10 | ||||
| Orange Belgium S.A. | 22,30EUR | 08.10. | 22,50 | 18,85 | 2.899,00 | |||
| Orange S.A. | 13,89EUR | 13:48 | -2,53 | -0,36 | 18,83 | 13,38 | 624.241,83 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 13:23 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5750EUR | 09:11 | +0,96 | +0,0055 | 0,6955 | 0,5630 | 195,50 | |
| Pharol S.A. | 0,0889EUR | 08.10. | +1,95 | +0,0017 | 0,0930 | 0,0608 | ||
| Qualcomm | 157,40EUR | 13:36 | +0,50 | +0,78 | 222,90 | 105,44 | 219.100,80 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 08.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9690EUR | 13:37 | -1,22 | -0,0120 | 1,2600 | 0,4760 | ||
| Swisscom AG | 669,50EUR | 12:30 | -3,11 | -21,50 | 813,50 | 582,50 | 26.110,50 | |
| Telecom Argentina S.A. | 11,30EUR | 13:18 | -0,89 | -0,10 | 14,50 | 6,20 | 5.570,90 | |
| Telecom Italia | 5,584EUR | 13:16 | -0,83 | -0,047 | 8,173 | 4,553 | 3.774,78 | |
| Telefonica Deutschland | 1,825EUR | 13:37 | 2,220 | 1,670 | ||||
| Telefonica | 3,281EUR | 13:47 | -4,06 | -0,139 | 4,644 | 3,232 | 494.354,83 | |
| Telekom Austria AG | 8,690EUR | 13:46 | -1,25 | -0,110 | 10,480 | 8,510 | 29.493,86 | |
| Telenor ASA | 11,58EUR | 13:23 | -0,94 | -0,11 | 15,89 | 11,35 | 97.272,00 | |
| Telenor ASA | 11,30EUR | 10:51 | -2,59 | -0,30 | ||||
| Telia Company AB | 3,888EUR | 13:37 | -3,23 | -0,130 | 4,771 | 3,188 | 16.236,29 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 08.10. | +0,88 | +0,10 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,660EUR | 13:38 | +0,76 | +0,020 | 3,500 | 2,200 | ||
| TELUS Corp. | 6,768EUR | 13:47 | -4,61 | -0,327 | 13,500 | 6,418 | ||
| Turk Telekomunikasyon | 1,310EUR | 07:25 | -0,76 | -0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 08.10. | +1,33 | +0,060 | 6,000 | 4,200 | ||
| Verizon | 38,15EUR | 13:51 | -7,44 | -3,07 | 45,07 | 32,55 | 1.954.119,30 | |
| Vivendi | 1,457EUR | 11:36 | +0,69 | +0,010 | 3,207 | 1,399 | 236,03 | |
| Vodafone | 1,406EUR | 13:35 | -4,23 | -0,062 | 1,536 | 0,957 | 326.372,56 | |
| YOC AG | 3,850EUR | 13:29 | -0,53 | -0,020 | 13,000 | 3,560 | 3.857,70 |