56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 21:37 | -2,04 | -0,50 | 27,30 | 18,64 | 234.812,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 22:00 | +1,71 | +0,150 | 11,100 | 7,900 | ||
| Array Digital Infrastructure | 28,40EUR | 04.11. | -5,48 | -1,60 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,32EUR | 21:42 | +0,02 | +0,004 | 25,52 | 17,41 | 431.582,22 | |
| ATN International Inc. | 23,00EUR | 22:00 | +2,68 | +0,60 | 28,60 | 12,20 | ||
| BlackBerry Ltd. | 7,420EUR | 21:18 | -3,90 | -0,300 | 11,940 | 2,719 | 83.742,12 | |
| Bouygues S.A. | 43,12EUR | 20:47 | +0,97 | +0,41 | 53,44 | 39,51 | 73.045,28 | |
| Cellcom Israel Ltd IS-,01 | 7,750EUR | 08:12 | -4,88 | -0,400 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,850EUR | 19:35 | -0,56 | -0,050 | 16,100 | 8,560 | 53.754,90 | |
| China Mobile Ltd. | 8,459EUR | 04.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,100EUR | 21:59 | -2,03 | -0,540 | 34,350 | 23,540 | 30.390.057,00 | |
| Deutsche Telekom AG | 25,60EUR | 22:08 | -2,29 | -0,60 | 34,20 | 19,10 | 2.560,00 | |
| Endesa S.A. | 44,48EUR | 21:55 | -1,33 | -0,60 | 45,02 | 29,82 | 442.798,40 | |
| ENEL | 9,742EUR | 21:10 | +0,35 | +0,034 | 10,348 | 8,501 | 1.364.279,42 | |
| freenet AG | 23,50EUR | 21:55 | +1,12 | +0,26 | 33,90 | 21,68 | 3.154.593,00 | |
| Funkwerk AG | 34,40EUR | 22:10 | -2,27 | -0,80 | 42,85 | 27,65 | 653,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 10:25 | -0,32 | -0,06 | 20,40 | 15,50 | 7.413,90 | |
| IDT Corp. | 73,85EUR | 04.11. | -2,37 | -1,75 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,85EUR | 12:18 | +0,09 | +0,02 | 17,57 | 12,80 | 28.703,88 | |
| Kon. KPN N.V. | 4,428EUR | 20:40 | -0,95 | -0,042 | 4,972 | 3,752 | 121.526,46 | |
| Magyar Telekom Telecommun.PLC | 7,565EUR | 22:08 | -2,20 | -0,170 | 8,130 | 4,275 | 15,13 | |
| Magyar Telekom Telecommun.PLC | 8,250EUR | 08:01 | -3,75 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,860EUR | 22:08 | -2,24 | -0,180 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 14:42 | +2,96 | +2,00 | 3.289,00 | |||
| MTN Group Ltd. | 11,50EUR | 19:27 | +2,68 | +0,30 | 12,70 | 7,75 | 27.289,50 | |
| Nokia | 6,750EUR | 21:58 | -8,69 | -0,642 | 14,970 | 5,038 | 4.636.656,00 | |
| Nokia Oyj | 6,750EUR | 21:06 | -10,20 | -0,750 | 15,000 | 5,100 | 88.438,50 | |
| NTT Inc. | 0,9350EUR | 15:49 | +2,19 | +0,0200 | 1,0100 | 0,7650 | 6.205,60 | |
| NTT Inc. | 23,00EUR | 07:27 | +1,77 | +0,40 | 25,20 | 19,40 | ||
| Orange Belgium S.A. | 22,20EUR | 10:56 | -1,35 | -0,30 | 22,50 | 18,85 | 266,40 | |
| Orange S.A. | 15,41EUR | 21:55 | +1,45 | +0,22 | 18,83 | 13,49 | 344.983,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 17:00 | +1,37 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5730EUR | 14:48 | -5,11 | -0,0295 | 0,6955 | 0,5495 | 111,16 | |
| Pharol S.A. | 0,0933EUR | 04.11. | -1,33 | -0,0012 | 0,0933 | 0,0608 | 111,96 | |
| Qualcomm | 139,90EUR | 21:59 | -11,64 | -18,30 | 222,90 | 105,44 | 2.838.431,10 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 04.11. | -5,61 | -0,0300 | 0,5750 | 0,5000 | ||
| Spark New Zealand Ltd. | 0,9330EUR | 21:59 | -6,98 | -0,0700 | 1,2290 | 0,4760 | 2.369,82 | |
| Swisscom AG | 802,50EUR | 19:27 | +2,64 | +20,50 | 813,50 | 582,50 | 62.595,00 | |
| Telecom Argentina S.A. | 8,900EUR | 21:36 | -3,28 | -0,300 | 14,500 | 8,650 | 55.375,80 | |
| Telecom Italia | 5,760EUR | 20:49 | -3,40 | -0,200 | 8,173 | 4,654 | 28.074,24 | |
| Telefonica Deutschland | 1,780EUR | 22:10 | 2,220 | 1,670 | 267,00 | |||
| Telefonica | 3,355EUR | 21:44 | -1,56 | -0,053 | 4,168 | 3,139 | 318.671,32 | |
| Telekom Austria AG | 8,690EUR | 19:01 | -1,14 | -0,100 | 10,480 | 8,350 | 36.306,82 | |
| Telenor ASA | 13,01EUR | 18:32 | +1,18 | +0,15 | 15,89 | 11,26 | 79.061,77 | |
| Telenor ASA | 12,80EUR | 21:59 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,524EUR | 19:50 | -1,12 | -0,051 | 4,771 | 3,269 | 154.530,79 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,800EUR | 16:09 | +2,12 | +0,200 | 19,600 | 9,000 | 2.920,40 | |
| Telkom SA SOC Ltd. | 3,220EUR | 21:56 | 3,500 | 2,200 | ||||
| TELUS Corp. | 8,193EUR | 21:59 | +1,05 | +0,085 | 13,100 | 5,834 | ||
| Turk Telekomunikasyon | 1,360EUR | 20:26 | 3,800 | 1,030 | ||||
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 04.11. | -2,42 | -0,100 | 6,000 | 3,920 | 1.017,60 | |
| Verizon | 41,02EUR | 21:42 | +0,06 | +0,03 | 45,07 | 32,55 | 1.081.442,51 | |
| Vivendi | 1,715EUR | 20:36 | +0,12 | +0,002 | 3,031 | 1,399 | 42.947,03 | |
| Vodafone | 1,434EUR | 21:55 | -1,38 | -0,020 | 1,536 | 0,976 | 434.946,84 | |
| YOC AG | 2,830EUR | 18:40 | -0,79 | -0,020 | 12,550 | 2,520 | 12.607,65 |