56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 18:06 | -0,63 | -0,15 | 27,30 | 18,64 | 33.463,75 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 16:54 | -1,68 | -0,150 | 11,100 | 7,450 | ||
| Array Digital Infrastructure | 30,20EUR | 29.09. | +1,36 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,73EUR | 19:12 | +0,58 | +0,13 | 25,52 | 17,41 | 82.707,08 | |
| ATN International Inc. | 23,80EUR | 19:17 | -0,83 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 8,030EUR | 19:15 | +5,93 | +0,450 | 11,940 | 2,719 | 132.623,48 | |
| Bouygues S.A. | 41,73EUR | 17:11 | -2,28 | -0,97 | 53,44 | 36,87 | 37.473,54 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 18:48 | +5,15 | +0,50 | 11,90 | 7,05 | 10,20 | |
| CEOTRONICS AG | 9,920EUR | 19:02 | +2,34 | +0,220 | 16,650 | 8,650 | 39.402,24 | |
| China Mobile Ltd. | 8,375EUR | 29.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 26,090EUR | 19:13 | -1,06 | -0,280 | 34,350 | 23,540 | 9.660.996,55 | |
| Deutsche Telekom AG | 25,60EUR | 19:17 | -1,54 | -0,40 | 34,20 | 19,10 | 12.800,00 | |
| Endesa S.A. | 41,44EUR | 17:53 | -0,89 | -0,37 | 43,76 | 27,10 | 44.092,16 | |
| ENEL | 8,750EUR | 19:09 | -0,78 | -0,069 | 10,348 | 8,051 | 422.590,00 | |
| freenet AG | 22,74EUR | 19:14 | -0,87 | -0,20 | 33,90 | 22,24 | 2.602.547,52 | |
| Funkwerk AG | 35,80EUR | 17:38 | -4,15 | -1,55 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,45EUR | 15:52 | -0,46 | -0,09 | 20,40 | 15,50 | 6.651,90 | |
| IDT Corp. | 69,40EUR | 18:51 | +5,85 | +3,85 | 69,40 | 39,40 | 17.835,80 | |
| KDDI Corp. | 16,54EUR | 15:56 | +0,64 | +0,11 | 17,57 | 12,80 | 15.906,67 | |
| Kon. KPN N.V. | 3,960EUR | 18:48 | -1,32 | -0,053 | 4,972 | 3,752 | 128.038,68 | |
| Magyar Telekom Telecommun.PLC | 6,870EUR | 19:16 | +0,44 | +0,030 | 7,930 | 4,275 | 6,87 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -0,74 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,580EUR | 19:15 | -2,05 | -0,180 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 13:34 | -3,14 | -2,50 | 6.927,50 | |||
| MTN Group Ltd. | 9,800EUR | 16:31 | -5,45 | -0,550 | 12,700 | 6,850 | 9.192,40 | |
| Nokia | 8,964EUR | 19:16 | -2,34 | -0,214 | 14,970 | 3,999 | 1.965.778,31 | |
| Nokia Oyj | 9,000EUR | 17:29 | -2,20 | -0,200 | 15,000 | 4,060 | 34.407,00 | |
| NTT Inc. | 0,9550EUR | 16:36 | -0,52 | -0,0050 | 1,0000 | 0,7650 | 41.064,05 | |
| NTT Inc. | 23,60EUR | 08:01 | +0,84 | +0,20 | 25,20 | 19,10 | ||
| Orange Belgium S.A. | 22,50EUR | 29.09. | -0,45 | -0,10 | 22,50 | 18,30 | ||
| Orange S.A. | 13,70EUR | 19:05 | -0,58 | -0,08 | 18,83 | 13,01 | 112.531,82 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 15:08 | -4,58 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5675EUR | 17:07 | -1,48 | -0,0085 | 0,6955 | 0,5515 | 63,56 | |
| Pharol S.A. | 0,0889EUR | 29.09. | +1,72 | +0,0015 | 0,0930 | 0,0608 | ||
| Qualcomm | 162,24EUR | 18:48 | -0,44 | -0,72 | 222,90 | 105,44 | 755.551,68 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5400EUR | 29.09. | -1,87 | -0,0100 | 0,5750 | 0,4840 | 2.485,08 | |
| Spark New Zealand Ltd. | 0,9600EUR | 18:40 | +2,78 | +0,0260 | 1,2600 | 0,4760 | ||
| Swisscom AG | 669,00EUR | 18:38 | -0,89 | -6,00 | 813,50 | 582,50 | 6.021,00 | |
| Telecom Argentina S.A. | 10,70EUR | 29.09. | 14,50 | 6,15 | 535,00 | |||
| Telecom Italia | 6,724EUR | 19:01 | -2,46 | -0,169 | 8,173 | 4,435 | 57.920,54 | |
| Telefonica Deutschland | 1,840EUR | 18:31 | +4,25 | +0,075 | 2,220 | 1,670 | 9.200,00 | |
| Telefonica | 3,335EUR | 19:10 | -2,06 | -0,070 | 4,644 | 3,232 | 337.355,26 | |
| Telekom Austria AG | 9,200EUR | 19:06 | -1,94 | -0,180 | 10,480 | 8,510 | 12.052,00 | |
| Telenor ASA | 11,72EUR | 17:44 | -1,60 | -0,19 | 15,89 | 11,35 | 48.825,52 | |
| Telenor ASA | 11,50EUR | 17:50 | -1,71 | -0,20 | ||||
| Telia Company AB | 3,872EUR | 19:08 | -2,80 | -0,111 | 4,771 | 3,188 | 2.036,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,30EUR | 17:20 | -1,74 | -0,20 | 19,60 | 11,30 | 21.933,30 | |
| Telkom SA SOC Ltd. | 2,760EUR | 18:56 | +1,47 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,197EUR | 19:17 | +0,93 | +0,066 | 13,500 | 6,617 | ||
| Turk Telekomunikasyon | 1,250EUR | 14:29 | -0,79 | -0,010 | 3,800 | 1,230 | ||
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 29.09. | -1,36 | -0,060 | 6,000 | 4,200 | ||
| Verizon | 40,87EUR | 18:53 | +0,49 | +0,20 | 45,07 | 32,55 | 739.615,64 | |
| Vivendi | 1,429EUR | 17:48 | -1,52 | -0,022 | 3,207 | 1,420 | 24.283,00 | |
| Vodafone | 1,442EUR | 18:43 | -0,21 | -0,003 | 1,536 | 0,957 | 228.456,13 | |
| YOC AG | 4,000EUR | 18:10 | -1,23 | -0,050 | 14,750 | 4,000 | 19.864,00 |