56 Aktien der Branche
Mobilkommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 12:10 | +0,42 | +0,10 | 27,30 | 18,64 | 22.440,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:32 | +0,58 | +0,050 | 11,100 | 7,700 | ||
| Array Digital Infrastructure | 29,80EUR | 22.10. | -0,68 | -0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 19,47EUR | 12:13 | -3,84 | -0,78 | 25,52 | 17,41 | 437.872,89 | |
| ATN International Inc. | 22,60EUR | 11:58 | -0,88 | -0,20 | 28,60 | 11,50 | ||
| BlackBerry Ltd. | 7,660EUR | 10:56 | -0,13 | -0,010 | 11,940 | 2,719 | 4.067,46 | |
| Bouygues S.A. | 39,98EUR | 11:39 | -0,30 | -0,12 | 53,44 | 38,49 | 3.598,20 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:02 | -3,66 | -0,350 | 12,700 | 7,750 | ||
| CEOTRONICS AG | 8,800EUR | 11:47 | -1,35 | -0,120 | 16,100 | 8,650 | 13.402,40 | |
| China Mobile Ltd. | 8,567EUR | 22.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| Dt. Telekom | 25,510EUR | 12:27 | -2,11 | -0,550 | 34,350 | 23,540 | 6.679.538,40 | |
| Deutsche Telekom AG | 25,10EUR | 12:22 | -1,57 | -0,40 | 34,20 | 19,10 | ||
| Endesa S.A. | 42,91EUR | 12:06 | -0,02 | -0,01 | 43,76 | 28,93 | 6.693,96 | |
| ENEL | 9,169EUR | 12:12 | -0,39 | -0,036 | 10,348 | 8,417 | 239.833,53 | |
| freenet AG | 23,02EUR | 12:16 | +0,35 | +0,08 | 33,90 | 21,68 | 774.553,94 | |
| Funkwerk AG | 35,00EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 08:36 | +0,62 | +0,12 | 20,40 | 15,50 | 1.059,30 | |
| IDT Corp. | 74,35EUR | 22.10. | +0,20 | +0,15 | 75,25 | 39,56 | 5.278,85 | |
| KDDI Corp. | 16,41EUR | 09:30 | -0,98 | -0,16 | 17,57 | 12,80 | 1.772,28 | |
| Kon. KPN N.V. | 4,117EUR | 12:08 | -1,79 | -0,075 | 4,972 | 3,752 | 25.072,53 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 10:48 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | -2,80 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,140EUR | 09:00 | +1,50 | +0,120 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 22.10. | +1,43 | +1,00 | 8.496,00 | |||
| MTN Group Ltd. | 10,50EUR | 12:20 | +1,96 | +0,20 | 12,70 | 7,75 | 409,50 | |
| Nokia | 7,502EUR | 12:25 | +5,49 | +0,390 | 14,970 | 5,038 | 3.113.997,68 | |
| Nokia Oyj | 7,500EUR | 11:52 | +5,71 | +0,400 | 15,000 | 5,100 | 63.502,50 | |
| NTT Inc. | 1,000EUR | 09:30 | -0,50 | -0,005 | 1,010 | 0,765 | 109,00 | |
| NTT Inc. | 24,80EUR | 09:30 | +1,64 | +0,40 | 25,00 | 19,00 | ||
| Orange Belgium S.A. | 22,30EUR | 09:30 | -0,90 | -0,20 | 22,50 | 18,85 | 44,60 | |
| Orange S.A. | 14,16EUR | 12:09 | -0,77 | -0,11 | 18,83 | 13,49 | 72.966,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 07:30 | +0,35 | +0,0020 | 0,6955 | 0,5645 | 41,08 | |
| Pharol S.A. | 0,0904EUR | 22.10. | +0,23 | +0,0002 | 0,0930 | 0,0608 | 1,08 | |
| Qualcomm | 155,24EUR | 12:25 | +0,45 | +0,70 | 222,90 | 105,44 | 143.131,28 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5350EUR | 22.10. | 0,5750 | 0,5000 | ||||
| Spark New Zealand Ltd. | 0,9460EUR | 12:23 | +3,61 | +0,0330 | 1,2600 | 0,4760 | ||
| Swisscom AG | 732,00EUR | 09:44 | -1,01 | -7,50 | 813,50 | 582,50 | 13.176,00 | |
| Telecom Argentina S.A. | 11,20EUR | 22.10. | +0,90 | +0,10 | 14,50 | 6,80 | 3.326,40 | |
| Telecom Italia | 5,643EUR | 11:25 | -1,64 | -0,094 | 8,173 | 4,654 | 214,43 | |
| Telefonica Deutschland | 1,755EUR | 12:10 | -3,31 | -0,060 | 2,220 | 1,670 | 2.457,00 | |
| Telefonica | 3,418EUR | 12:22 | -0,61 | -0,021 | 4,644 | 3,203 | 92.501,33 | |
| Telekom Austria AG | 8,580EUR | 10:49 | -1,05 | -0,090 | 10,480 | 8,450 | 15.109,38 | |
| Telenor ASA | 12,15EUR | 11:58 | +0,25 | +0,03 | 15,89 | 11,26 | 9.391,95 | |
| Telenor ASA | 11,90EUR | 12:24 | ||||||
| Telia Company AB | 4,258EUR | 10:55 | -1,50 | -0,065 | 4,771 | 3,269 | 1.162,43 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 09:31 | -0,93 | -0,10 | 19,60 | 9,00 | 99,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 12:20 | +1,35 | +0,040 | 3,500 | 2,200 | ||
| TELUS Corp. | 7,231EUR | 12:26 | -7,61 | -0,596 | 13,200 | 5,834 | ||
| Turk Telekomunikasyon | 1,180EUR | 12:22 | -9,92 | -0,130 | 3,800 | 1,110 | ||
| Turkcell Iletisim Hizmetl. AS | 4,040EUR | 11:45 | -5,24 | -0,220 | 6,000 | 4,040 | 14.261,20 | |
| Verizon | 39,08EUR | 12:25 | -3,30 | -1,33 | 45,07 | 32,55 | 482.129,96 | |
| Vivendi | 1,582EUR | 12:05 | -0,69 | -0,011 | 3,183 | 1,399 | 816,31 | |
| Vodafone | 1,408EUR | 11:25 | -2,02 | -0,029 | 1,536 | 0,968 | 446.215,50 | |
| YOC AG | 3,380EUR | 12:26 | +2,16 | +0,070 | 12,850 | 3,230 | 15.287,74 |