28 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 21,50EUR | 17:35 | +0,47 | +0,10 | 21,80 | 19,00 | 1.204,00 | |
| Agilent Technologies Inc. | 118,00EUR | 21:23 | -0,03 | -0,04 | 147,36 | 86,18 | ||
| Anritsu Corp. | 10,30EUR | 18:36 | +3,00 | +0,30 | 11,50 | 6,25 | ||
| Ascom Holding AG | 3,860EUR | 20:53 | +1,98 | +0,075 | 5,710 | 2,995 | ||
| Ceragon Networks Ltd. | 1,980EUR | 21:19 | +4,21 | +0,080 | 5,600 | 1,540 | ||
| Ciena Corp. | 130,65EUR | 21:23 | +1,40 | +1,80 | 130,85 | 43,00 | 914,55 | |
| Cisco Systems Inc. | 58,56EUR | 21:23 | +0,15 | +0,09 | 64,56 | 45,07 | 24.595,20 | |
| Crescent | 0,0060EUR | 17:30 | +100,00 | +0,0030 | 0,0126 | 0,0012 | ||
| Dell Technologies Inc. | 125,74EUR | 21:23 | -1,67 | -2,14 | 141,22 | 58,91 | 65.762,02 | |
| Harmonic Inc. | 9,002EUR | 21:23 | +0,25 | +0,022 | 15,690 | 6,550 | ||
| HP Inc. | 22,56EUR | 21:21 | -0,92 | -0,21 | 37,81 | 19,09 | 3.924,57 | |
| InTiCa Systems SE | 1,955EUR | 20:08 | -1,51 | -0,030 | 6,250 | 0,107 | ||
| IBM | 245,20EUR | 21:23 | +1,79 | +4,30 | 255,50 | 182,22 | 35.063,60 | |
| Lenovo | 1,281EUR | 21:19 | -0,54 | -0,007 | 1,670 | 0,818 | 991,49 | |
| Mitsui & Co. Ltd. | 21,16EUR | 21:12 | 22,67 | 14,91 | 35.379,52 | |||
| MOBOTIX AG | 0,6050EUR | 19:57 | +14,15 | +0,0750 | 1,1100 | 0,0200 | ||
| NEC Corp. | 25,80EUR | 21:19 | -3,15 | -0,84 | 98,20 | 14,59 | 49.020,00 | |
| Netscout Systems Inc. | 22,42EUR | 21:23 | +1,04 | +0,23 | 26,60 | 16,20 | ||
| Rockwell Automation Inc. | 297,70EUR | 21:23 | +0,54 | +1,60 | 311,30 | 191,25 | 1.190,80 | |
| Safran | 303,50EUR | 21:22 | +2,09 | +6,20 | 305,60 | 192,50 | 18.513,50 | |
| Samsung Electronics Co. Ltd. | 1.048,00EUR | 21:23 | +2,54 | +26,00 | 1.070,00 | 646,00 | 176.064,00 | |
| Siemens | 241,95EUR | 21:25 | +3,40 | +7,95 | 244,60 | 162,32 | 824.323,65 | |
| Silicon Laboratories Inc. | 113,00EUR | 19:54 | +1,80 | +2,00 | 151,00 | 71,50 | ||
| SoftBank Corp. | 1,221EUR | 21:19 | -2,09 | -0,026 | 1,428 | 1,075 | 506,72 | |
| Softbank | 112,04EUR | 21:22 | +3,21 | +3,48 | 113,02 | 34,31 | 46.384,56 | |
| Spirent Communications PLC | 2,240EUR | 17:43 | 2,460 | 1,860 | ||||
| Tokyo Electron Ltd. | 159,00EUR | 21:22 | +2,48 | +3,85 | 169,65 | 101,90 | 636,00 | |
| Veeco Instruments Inc. | 28,20EUR | 21:22 | +0,71 | +0,20 | 31,20 | 14,40 | 22.560,00 |