28 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 22,20EUR | 13.02. | 22,50 | 19,42 | ||||
| Agilent Technologies Inc. | 105,18EUR | 13.02. | +0,70 | +0,74 | 138,18 | 87,19 | 62.056,20 | |
| Anritsu Corp. | 12,50EUR | 13.02. | -3,10 | -0,40 | 15,60 | 7,00 | ||
| Ascom Holding AG | 5,570EUR | 13.02. | +4,70 | +0,250 | 5,980 | 2,995 | ||
| Ceragon Networks Ltd. | 1,850EUR | 13.02. | -1,06 | -0,020 | 3,520 | 1,590 | ||
| Ciena Corp. | 255,10EUR | 13.02. | +3,54 | +8,70 | 262,10 | 45,49 | 91.836,00 | |
| Cisco Systems Inc. | 64,84EUR | 13.02. | +1,56 | +0,99 | 73,99 | 45,00 | 3.286.285,72 | |
| Dell Technologies Inc. | 98,67EUR | 13.02. | +4,06 | +3,85 | 148,08 | 59,90 | 176.323,29 | |
| Harmonic Inc. | 8,596EUR | 13.02. | +5,17 | +0,440 | 10,275 | 6,694 | ||
| HP Inc. | 16,35EUR | 13.02. | +1,97 | +0,31 | 33,60 | 15,42 | 330.008,40 | |
| InTiCa Systems SE | 2,240EUR | 13.02. | -3,21 | -0,070 | 6,500 | 1,475 | 613,76 | |
| IBM | 220,80EUR | 13.02. | +1,05 | +2,30 | 280,90 | 181,00 | 1.735.708,80 | |
| Lenovo | 0,9922EUR | 13.02. | +3,06 | +0,0294 | 1,6795 | 0,8154 | 34.596,03 | |
| Mitsui & Co. Ltd. | 31,77EUR | 13.02. | +0,16 | +0,05 | 32,10 | 15,01 | 225.916,47 | |
| MOBOTIX AG | 0,7300EUR | 13.02. | +5,60 | +0,0350 | 1,0900 | 0,4820 | 6.927,70 | |
| NEC Corp. | 22,50EUR | 13.02. | -6,93 | -1,68 | 34,20 | 16,08 | 273.352,50 | |
| Netscout Systems Inc. | 25,00EUR | 13.02. | +4,51 | +1,08 | 27,54 | 17,09 | 2.300,00 | |
| Option N.V. | 7,160EUR | 13.02. | -8,21 | -0,640 | 15,000 | 1,200 | ||
| Rockwell Automation Inc. | 327,00EUR | 13.02. | +3,22 | +10,30 | 370,50 | 194,85 | 54.282,00 | |
| Safran | 332,10EUR | 13.02. | +8,32 | +25,50 | 337,10 | 192,45 | 1.683.414,90 | |
| Samsung Electronics Co. Ltd. | 1.868,00EUR | 13.02. | +5,71 | +100,00 | 1.868,00 | 651,00 | 3.835.004,00 | |
| Siemens | 251,35EUR | 13.02. | -3,62 | -9,40 | 275,65 | 162,00 | 44.839.583,25 | |
| Silicon Laboratories Inc. | 176,00EUR | 13.02. | 177,00 | 79,50 | ||||
| SoftBank Corp. | 1,178EUR | 13.02. | +1,03 | +0,012 | 1,443 | 1,050 | 146,01 | |
| Softbank | 24,72EUR | 13.02. | -6,97 | -1,84 | 39,12 | 8,50 | 848.167,92 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Tokyo Electron Ltd. | 233,60EUR | 13.02. | +4,29 | +9,50 | 248,00 | 104,00 | 71.014,40 | |
| Veeco Instruments Inc. | 28,20EUR | 13.02. | +4,44 | +1,20 | 30,60 | 15,60 | 3.553,20 |