28 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 22,00EUR | 30.12.2025 | +0,46 | +0,10 | 22,20 | 19,42 | 242,00 | |
| Agilent Technologies Inc. | 116,94EUR | 30.12.2025 | +0,07 | +0,08 | 147,00 | 87,19 | 3.274,32 | |
| Anritsu Corp. | 11,90EUR | 30.12.2025 | -0,83 | -0,10 | 13,60 | 7,00 | ||
| Ascom Holding AG | 4,025EUR | 30.12.2025 | +3,21 | +0,125 | 4,925 | 2,995 | ||
| Ceragon Networks Ltd. | 1,750EUR | 30.12.2025 | +1,73 | +0,030 | 5,600 | 1,590 | 2.808,75 | |
| Ciena Corp. | 200,30EUR | 30.12.2025 | -0,89 | -1,80 | 215,00 | 45,49 | 30.846,20 | |
| Cisco Systems Inc. | 66,12EUR | 30.12.2025 | +0,03 | +0,02 | 69,37 | 45,00 | 185.069,88 | |
| Crescent | 0,0078EUR | 30.12.2025 | +56,00 | +0,0028 | 0,0150 | 0,0012 | ||
| Dell Technologies Inc. | 107,88EUR | 30.12.2025 | +0,30 | +0,32 | 148,08 | 59,90 | 92.992,56 | |
| Harmonic Inc. | 8,422EUR | 30.12.2025 | -0,24 | -0,020 | 12,880 | 6,694 | 3.570,93 | |
| HP Inc. | 19,37EUR | 30.12.2025 | +0,82 | +0,16 | 33,60 | 19,02 | 104.421,47 | |
| InTiCa Systems SE | 2,040EUR | 30.12.2025 | -7,60 | -0,155 | 6,500 | 1,475 | 30.275,64 | |
| IBM | 260,15EUR | 30.12.2025 | +0,29 | +0,75 | 280,90 | 181,00 | 191.210,25 | |
| Lenovo | 1,028EUR | 30.12.2025 | +2,93 | +0,029 | 1,680 | 0,815 | 196.986,39 | |
| Mitsui & Co. Ltd. | 25,55EUR | 30.12.2025 | +0,20 | +0,05 | 25,65 | 15,01 | 52.888,50 | |
| MOBOTIX AG | 0,6400EUR | 30.12.2025 | +0,90 | +0,0050 | 1,0900 | 0,3460 | 211,84 | |
| NEC Corp. | 28,77EUR | 30.12.2025 | +1,20 | +0,34 | 34,20 | 15,40 | 62.258,28 | |
| Netscout Systems Inc. | 23,52EUR | 30.12.2025 | -0,43 | -0,10 | 27,54 | 17,09 | ||
| Rockwell Automation Inc. | 335,10EUR | 30.12.2025 | -0,48 | -1,60 | 356,30 | 194,85 | 18.095,40 | |
| Safran | 296,10EUR | 30.12.2025 | +0,58 | +1,70 | 319,90 | 192,45 | 90.902,70 | |
| Samsung Electronics Co. Ltd. | 1.308,00EUR | 30.12.2025 | -0,15 | -2,00 | 1.330,00 | 651,00 | 759.948,00 | |
| Siemens | 239,00EUR | 30.12.2025 | +0,65 | +1,55 | 253,65 | 162,00 | 5.231.232,00 | |
| Silicon Laboratories Inc. | 112,00EUR | 30.12.2025 | 142,00 | 79,50 | ||||
| SoftBank Corp. | 1,186EUR | 30.12.2025 | +0,91 | +0,011 | 1,443 | 1,050 | 4.028,84 | |
| Softbank | 24,20EUR | 30.12.2025 | -0,82 | -0,20 | 39,12 | 8,50 | 1.251.043,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Tokyo Electron Ltd. | 183,50EUR | 30.12.2025 | +1,97 | +3,60 | 197,00 | 104,00 | ||
| Veeco Instruments Inc. | 24,80EUR | 30.12.2025 | 28,60 | 15,60 | 1.736,00 |