28 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 22,80EUR | 09:30 | -0,44 | -0,10 | 23,20 | 19,42 | 45,60 | |
| Agilent Technologies Inc. | 99,15EUR | 09:36 | +0,19 | +0,19 | 138,18 | 87,19 | 297,45 | |
| Anritsu Corp. | 15,80EUR | 11:28 | +5,33 | +0,80 | 18,00 | 7,00 | ||
| Ascom Holding AG | 5,670EUR | 11:18 | +1,61 | +0,090 | 6,100 | 2,995 | 283,50 | |
| Ceragon Networks Ltd. | 1,760EUR | 31.03. | -0,54 | -0,010 | 2,420 | 1,590 | ||
| Ciena Corp. | 344,30EUR | 11:18 | +1,70 | +5,70 | 389,40 | 45,49 | 69.204,30 | |
| Cisco Systems Inc. | 67,02EUR | 11:32 | 73,99 | 45,00 | 145.634,46 | |||
| Dell Technologies Inc. | 144,30EUR | 11:32 | +1,20 | +1,70 | 161,24 | 59,90 | 186.579,90 | |
| Harmonic Inc. | 7,570EUR | 31.03. | -0,05 | -0,004 | 10,085 | 6,694 | ||
| HP Inc. | 16,76EUR | 11:29 | +0,34 | +0,06 | 26,32 | 14,51 | 54.658,07 | |
| InTiCa Systems SE | 1,910EUR | 31.03. | -2,89 | -0,055 | 3,600 | 1,475 | 788,83 | |
| IBM | 209,65EUR | 11:17 | +0,12 | +0,25 | 280,90 | 181,00 | 226.631,65 | |
| Lenovo | 1,031EUR | 11:13 | +2,08 | +0,021 | 1,412 | 0,815 | 40.023,59 | |
| Mitsui & Co. Ltd. | 34,14EUR | 11:00 | +1,19 | +0,40 | 36,48 | 15,01 | 4.369,92 | |
| MOBOTIX AG | 1,300EUR | 10:36 | +1,69 | +0,020 | 3,440 | 0,486 | 39,00 | |
| NEC Corp. | 22,02EUR | 10:09 | +2,86 | +0,61 | 34,20 | 16,08 | 157.729,26 | |
| Netscout Systems Inc. | 28,39EUR | 31.03. | -0,36 | -0,10 | 28,39 | 17,09 | ||
| Option N.V. | 5,100EUR | 11:23 | -1,16 | -0,060 | 15,000 | 1,200 | ||
| Rockwell Automation Inc. | 314,00EUR | 09:30 | +0,36 | +1,10 | 370,50 | 194,85 | 628,00 | |
| Safran | 287,60EUR | 11:32 | +2,90 | +8,10 | 353,00 | 192,45 | 447.505,60 | |
| Samsung Electronics Co. Ltd. | 1.786,00EUR | 11:31 | +2,64 | +46,00 | 2.260,00 | 651,00 | 748.334,00 | |
| Siemens | 211,65EUR | 11:32 | +0,59 | +1,25 | 275,65 | 162,00 | 5.802.596,40 | |
| Silicon Laboratories Inc. | 180,00EUR | 31.03. | 180,00 | 79,50 | ||||
| SoftBank Corp. | 1,149EUR | 11:00 | -2,05 | -0,024 | 1,443 | 1,050 | 6.380,40 | |
| Softbank | 20,30EUR | 11:01 | -0,54 | -0,11 | 39,12 | 8,50 | 20.848,10 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Tokyo Electron Ltd. | 214,90EUR | 10:08 | +1,24 | +2,60 | 258,50 | 104,00 | 3.223,50 | |
| Veeco Instruments Inc. | 30,60EUR | 31.03. | +0,69 | +0,20 | 31,40 | 15,60 |