Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,76EUR	16.01.	326	29.587,76
Xetra	91,15EUR	16.01.	98	8.932,70
Stuttgart	89,49EUR	16.01.	75	6.711,75
Düsseldorf	90,93EUR	16.01.
Frankfurt	92,06EUR	16.01.
Hamburg	92,23EUR	16.01.
München	92,66EUR	16.01.
L&S	89,47EUR	16.01.
Quotrix	92,81EUR	16.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,30	-8,32	+18,49	-27,21	+248,88	+362,83
Volatilität [%]	180,90	95,04	70,27	68,19	59,92	63,54
Sharpe-Ratio	-4,444	-0,5662	0,8424	-0,1064	0,9510	0,7747
Hoch	113,30	113,30	113,30	128,92	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	107,16	99,00	76,60	124,68	26,02	19,61
∅-Preis	92,78	102,62	78,81	79,45	84,31	61,60
∅-Volumen	243,59 Tsd.	128,55 Tsd.	59,04 Tsd.	60,09 Tsd.	87,39 Tsd.	57,50 Tsd.
Max. Verlust [%]	-19,03	-23,21	-35,53	-54,83	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	89	251	402	450
Max. Verlustperiode (Kalendertage)	6	7	125	363	581	642

Quotes

Geld (16.01.)89,56
Brief (16.01.)89,99
Spread (in %)0,4300 (0,48 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs92,23
Tageshoch94,05
Tagestief89,93
Kurs (16.01.2026)90,76
Umsatz EUR29.587,76
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung87,22
Vortag-Hoch93,14
Vortag-Tief86,85
Vortag-Schlusskurs93,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}