Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,99EUR	11.02.	253	19.478,47
Xetra	77,49EUR	11.02.	57	4.416,93
Stuttgart	77,06EUR	11.02.	20	1.541,20
L&S	77,14EUR	11.02.	10	771,40
Quotrix	77,88EUR	11.02.	1	77,88
Düsseldorf	76,64EUR	11.02.
Frankfurt	77,59EUR	11.02.
Hamburg	77,36EUR	11.02.
München	77,35EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,77	-28,15	-10,84	-26,98	+167,09	+274,56
Volatilität [%]	86,15	87,62	70,61	69,05	60,43	63,65
Sharpe-Ratio	-7,824	-3,584	0,1114	-0,0757	0,8129	0,7114
Hoch	90,21	113,30	113,30	113,30	179,98	179,98
Tief	76,88	76,88	55,50	55,50	20,26	14,29
Hist. Kurs	89,28	107,16	86,35	105,44	28,83	20,56
∅-Preis	82,92	85,42	78,86	77,07	85,74	62,43
∅-Volumen	30,13 Tsd.	85,45 Tsd.	57,16 Tsd.	58,56 Tsd.	88,45 Tsd.	57,90 Tsd.
Max. Verlust [%]	-13,30	-27,76	-34,52	-46,08	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	22	78	216	420	450
Max. Verlustperiode (Kalendertage)	6	32	108	305	607	642

Quotes

Geld (11.02.)76,90
Brief (11.02.)77,25
Spread (in %)0,3500 (0,46 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs76,88
Tageshoch78,67
Tagestief76,88
Kurs (11.02.2026)76,99
Umsatz EUR19.478,47
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung78,46
Vortag-Hoch79,96
Vortag-Tief78,46
Vortag-Schlusskurs79,96

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}