Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,72EUR	09:56	60	6.043,20
Berlin	100,44EUR	08:08
Düsseldorf	100,56EUR	09:31
Frankfurt	99,99EUR	09:59
Hamburg	100,48EUR	08:17
München	101,06EUR	08:05
L&S	100,58EUR	11:52
Quotrix	101,04EUR	07:27
Stuttgart	100,34EUR	07:36
Xetra	102,44EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+67,45	+55,19	-31,72	+396,16	+503,69
Volatilität [%]	48,30	114,29	62,49	66,76	58,56	62,86
Sharpe-Ratio	6,077	5,351	1,548	-0,2440	1,134	0,8524
Hoch	103,22	103,22	103,22	158,70	179,98	179,98
Tief	93,49	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	96,69	60,15	64,90	147,50	20,30	16,68
∅-Preis	99,85	83,73	75,13	81,94	82,41	60,55
∅-Volumen	103,74 Tsd.	97,83 Tsd.	47,56 Tsd.	60,24 Tsd.	84,50 Tsd.	56,19 Tsd.
Max. Verlust [%]	-2,463	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	6	89	241	387	450
Max. Verlustperiode (Kalendertage)	3	8	125	342	553	642

Quotes

Geld (11:53)100,72
Brief (11:53)102,02
Spread (in %)1,300 (1,29 %)
Geld Stk.100
Brief Stk.99

Kursdaten

Eröffnungskurs101,68
Tageshoch101,68
Tagestief100,72
Kurs (09:56)100,72
Umsatz EUR6.043,20
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung101,12
Vortag-Hoch103,22
Vortag-Tief101,12
Vortag-Schlusskurs101,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}