Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	72,00EUR	18:31	180	12.960,00
Tradegate	74,40EUR	08:42	1	74,40
L&S	72,20EUR	18:56	1	72,20
Düsseldorf	72,20EUR	16:31
Frankfurt	73,40EUR	15:25
Hamburg	74,00EUR	08:17
München	74,00EUR	09:15
Quotrix	74,00EUR	07:27
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,58	-5,33	+16,30	+20,60	+240,19	+134,11
Volatilität [%]	41,33	52,58	73,40	63,38	61,06	63,29
Sharpe-Ratio	-18,33	-1,378	0,7153	0,5541	0,9158	0,5489
Hoch	83,20	89,40	113,30	113,30	179,98	179,98
Tief	73,80	73,80	55,50	55,50	20,26	14,29
Hist. Kurs	83,20	78,59	63,97	61,69	21,87	31,78
∅-Preis	78,00	80,36	81,26	77,12	89,51	64,40
∅-Volumen	10,26 Tsd.	16,64 Tsd.	50,49 Tsd.	47,15 Tsd.	89,67 Tsd.	57,49 Tsd.
Max. Verlust [%]	-11,30	-16,33	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	12	75	89	472	472
Max. Verlustperiode (Kalendertage)	6	18	109	125	683	683

Quotes

Geld (18:57)72,40
Brief (18:57)72,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs74,40
Tageshoch74,40
Tagestief74,40
Kurs (08:42)74,40
Umsatz EUR74,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch74,80
Vortag-Tief73,80
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}