Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,12EUR	23.12.	855	89.877,60
Xetra	104,78EUR	23.12.	15	1.571,70
L&S	104,36EUR	23.12.	7	730,52
Berlin	105,18EUR	23.12.
Düsseldorf	105,18EUR	23.12.
Frankfurt	103,84EUR	23.12.
Hamburg	105,84EUR	23.12.
München	105,74EUR	23.12.
Quotrix	105,84EUR	23.12.
Stuttgart	105,16EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+26,65	+54,38	-28,10	+412,16	+535,86
Volatilität [%]	52,65	43,62	63,07	66,69	58,60	62,81
Sharpe-Ratio	5,430	7,285	1,529	-0,1759	1,149	0,8675
Hoch	107,24	107,24	107,24	158,70	179,98	179,98
Tief	100,62	76,64	55,50	55,50	20,26	14,29
Hist. Kurs	102,78	83,00	68,09	146,20	20,53	16,53
∅-Preis	104,77	92,13	76,15	81,69	82,82	60,76
∅-Volumen	97,79 Tsd.	95,10 Tsd.	49,35 Tsd.	59,91 Tsd.	84,99 Tsd.	56,38 Tsd.
Max. Verlust [%]	-1,222	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	89	244	390	450
Max. Verlustperiode (Kalendertage)	1	8	125	347	558	642

Quotes

Geld (23.12.)104,78
Brief (23.12.)105,24
Spread (in %)0,4600 (0,44 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs106,28
Tageshoch107,24
Tagestief104,64
Kurs (23.12.2025)105,12
Umsatz EUR89.877,60
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung102,72
Vortag-Hoch106,66
Vortag-Tief102,30
Vortag-Schlusskurs106,42

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}