Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
84,00 EUR
0 %
0
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,20EUR | 16:31 | ||
| Frankfurt | 79,40EUR | 15:25 | ||
| Hamburg | 80,60EUR | 08:04 | ||
| München | 80,50EUR | 09:15 | ||
| Xetra | 82,60EUR | 17:35 | ||
| L&S | 83,40EUR | 19:04 | ||
| Quotrix | 80,60EUR | 07:27 | ||
| Stuttgart | 83,40EUR | 18:34 | ||
| Tradegate | 84,00EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +12,00 | +0,43 | +3,31 | +154,66 | +147,06 |
| Volatilität [%] | 25,45 | 39,26 | 53,79 | 62,40 | 59,83 | 63,05 |
| Sharpe-Ratio | -3,503 | 3,546 | 0,2467 | 0,3270 | 0,7730 | 0,5671 |
| Hoch | 87,00 | 87,00 | 92,00 | 113,30 | 179,98 | 179,98 |
| Tief | 81,00 | 73,60 | 60,00 | 55,50 | 32,75 | 14,29 |
| Hist. Kurs | 85,20 | 75,00 | 83,64 | 81,31 | 32,99 | 34,00 |
| ∅-Preis | 84,28 | 80,27 | 76,55 | 77,80 | 92,90 | 66,12 |
| ∅-Volumen | 7,70 Tsd. | 12,13 Tsd. | 22,76 Tsd. | 40,55 Tsd. | 90,64 Tsd. | 57,81 Tsd. |
| Max. Verlust [%] | -2,582 | -4,691 | -32,12 | -46,37 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 116 | 135 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 167 | 194 | 768 | 768 |
Quotes
- Geld (19:02)83,20
- Brief (19:02)83,60
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (21.07.2026)84,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,00
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}