Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	88,19EUR	07:21
Tradegate	88,05EUR	12.01.	2.430	213.961,50
Xetra	89,41EUR	12.01.	1.968	175.958,88
Stuttgart	87,62EUR	12.01.	239	20.941,18
Frankfurt	87,00EUR	12.01.	163	14.181,00
Quotrix	88,80EUR	12.01.	75	6.660,00
Düsseldorf	105,48EUR	12.01.
Hamburg	105,90EUR	12.01.
München	106,46EUR	12.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,93	-8,94	+14,90	-43,92	+252,62	+358,50
Volatilität [%]	75,66	53,65	64,10	67,08	58,80	62,88
Sharpe-Ratio	1,163	3,417	1,257	-0,2482	1,056	0,8268
Hoch	113,30	113,30	113,30	158,70	179,98	179,98
Tief	85,00	85,00	55,50	55,50	20,26	14,29
Hist. Kurs	106,00	96,69	76,63	157,02	24,97	19,20
∅-Preis	109,39	105,54	78,44	80,19	84,13	61,41
∅-Volumen	60,97 Tsd.	84,99 Tsd.	52,05 Tsd.	60,36 Tsd.	86,16 Tsd.	56,70 Tsd.
Max. Verlust [%]	-5,168	-5,168	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	89	252	398	450
Max. Verlustperiode (Kalendertage)	1	7	125	364	575	642

Quotes

Geld (07:16)88,16
Brief (07:16)89,21
Spread (in %)1,050 (1,19 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs105,90
Tageshoch105,90
Tagestief85,00
Kurs (12.01.2026)88,05
Umsatz EUR213.961,50
Gehand. Stk.2.430

Kursdaten Vortag

Vortag-Eröffnung110,86
Vortag-Hoch113,30
Vortag-Tief107,16
Vortag-Schlusskurs107,16

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}