Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
106,28 EUR
-0,13 %
-0,14
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,28EUR | 11:23 | 96 | 10.202,88 |
| L&S | 105,12EUR | 14:23 | 5 | 525,60 |
| Hamburg | 105,84EUR | 08:13 | ||
| Berlin | 105,18EUR | 08:08 | ||
| Düsseldorf | 105,08EUR | 12:31 | ||
| München | 105,72EUR | 08:36 | ||
| Quotrix | 105,84EUR | 07:27 | ||
| Stuttgart | 105,16EUR | 07:36 | ||
| Xetra | 105,82EUR | 22.12. | 178 | 18.835,96 |
| Frankfurt | 101,78EUR | 22.12. | 15 | 1.526,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +75,70 | +59,92 | -27,31 | +417,81 | +542,87 |
| Volatilität [%] | 20,05 | 112,23 | 62,62 | 66,81 | 58,63 | 62,83 |
| Sharpe-Ratio | 22,35 | 5,836 | 1,621 | -0,1585 | 1,157 | 0,8718 |
| Hoch | 106,66 | 106,66 | 106,66 | 158,70 | 179,98 | 179,98 |
| Tief | 97,43 | 55,50 | 55,50 | 55,50 | 20,26 | 14,29 |
| Hist. Kurs | 99,00 | 60,49 | 66,46 | 146,20 | 20,53 | 16,53 |
| ∅-Preis | 102,05 | 87,87 | 75,73 | 81,60 | 82,79 | 60,72 |
| ∅-Volumen | 112,36 Tsd. | 106,79 Tsd. | 48,38 Tsd. | 59,79 Tsd. | 84,99 Tsd. | 56,36 Tsd. |
| Max. Verlust [%] | -7,841 | -35,53 | -63,46 | -67,48 | -67,48 | |
| Max. Verlustperiode (Handelstage) | 6 | 89 | 243 | 389 | 450 | |
| Max. Verlustperiode (Kalendertage) | 8 | 125 | 346 | 557 | 642 |
Quotes
- Geld (14:13)105,06
- Brief (14:13)106,28
- Spread (in %)1,220 (1,16 %)
- Geld Stk.100
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,28
- Tageshoch106,28
- Tagestief105,66
- Kurs (11:23)106,28
- Umsatz EUR10.202,88
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung102,72
- Vortag-Hoch106,66
- Vortag-Tief102,30
- Vortag-Schlusskurs106,42
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}