Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	09.06.	611	44.114,20
München	72,40EUR	09.06.	72	5.212,80
Düsseldorf	70,60EUR	09.06.
Frankfurt	67,60EUR	09.06.
Hamburg	68,80EUR	09.06.
Xetra	68,00EUR	09.06.
L&S	72,40EUR	09.06.
Quotrix	69,00EUR	09.06.
Stuttgart	72,20EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,73	+8,73	-16,40	+0,10	+126,79	+110,19
Volatilität [%]	24,98	69,05	62,76	62,24	59,87	63,18
Sharpe-Ratio	9,641	0,7998	-0,5010	0,1937	0,6812	0,4999
Hoch	73,20	74,00	113,30	113,30	179,98	179,98
Tief	64,40	60,00	60,00	55,50	30,03	14,29
Hist. Kurs	65,80	66,40	86,36	72,13	31,84	34,35
∅-Preis	66,36	65,08	80,82	76,97	91,10	65,08
∅-Volumen	57,45 Tsd.	38,38 Tsd.	44,07 Tsd.	45,81 Tsd.	90,56 Tsd.	57,76 Tsd.
Max. Verlust [%]	-0,3040	-12,43	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	104	104	501	501
Max. Verlustperiode (Kalendertage)	1	14	151	151	725	725

Quotes

Geld (09.06.)72,40
Brief (09.06.)72,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.138
Brief Stk.137

Kursdaten

Eröffnungskurs68,60
Tageshoch73,20
Tagestief68,60
Kurs (09.06.2026)72,20
Umsatz EUR44.114,20
Gehand. Stk.611

Kursdaten Vortag

Vortag-Eröffnung65,60
Vortag-Hoch68,80
Vortag-Tief65,00
Vortag-Schlusskurs68,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}