Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,96EUR	08.01.	300	33.588,00
Tradegate	113,00EUR	08.01.	272	30.736,00
Stuttgart	111,54EUR	08.01.	184	20.523,36
Xetra	112,38EUR	08.01.	15	1.685,70
L&S	110,94EUR	08.01.	6	665,64
Düsseldorf	112,22EUR	08.01.
Frankfurt	106,74EUR	08.01.
Hamburg	108,50EUR	08.01.
München	108,62EUR	08.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+36,14	+53,64	-22,89	+369,27	+545,71
Volatilität [%]	63,02	48,06	63,45	67,16	58,74	62,88
Sharpe-Ratio	-1,141	8,605	1,431	-0,1195	1,085	0,8624
Hoch	113,00	113,00	113,00	158,70	179,98	179,98
Tief	103,56	80,46	55,50	55,50	20,26	14,29
Hist. Kurs	110,78	83,00	73,55	146,54	24,08	17,50
∅-Preis	108,74	101,29	77,84	80,48	83,75	61,26
∅-Volumen	61,12 Tsd.	87,04 Tsd.	51,06 Tsd.	60,11 Tsd.	85,81 Tsd.	56,61 Tsd.
Max. Verlust [%]	-4,315	-4,659	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	3	89	250	396	450
Max. Verlustperiode (Kalendertage)	6	7	125	362	573	642

Quotes

Geld (08.01.)111,20
Brief (08.01.)111,70
Spread (in %)0,5000 (0,45 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs108,02
Tageshoch113,00
Tagestief107,80
Kurs (08.01.2026)113,00
Umsatz EUR30.736,00
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung109,50
Vortag-Hoch111,16
Vortag-Tief108,62
Vortag-Schlusskurs109,28

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}