Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,20EUR	19:10	1.982	186.704,40
Xetra	94,32EUR	17:35	279	26.315,28
L&S	93,86EUR	19:23	30	2.815,80
Hamburg	91,64EUR	09:30	5	458,20
Berlin	90,57EUR	08:08
Düsseldorf	93,82EUR	16:31
Frankfurt	89,83EUR	09:15
München	91,12EUR	09:05
Quotrix	91,14EUR	07:27
Stuttgart	90,57EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,84	+54,07	+37,08	-28,10	+312,34	+436,63
Volatilität [%]	41,38	115,50	62,37	67,15	58,55	62,89
Sharpe-Ratio	16,21	4,200	1,089	-0,2163	1,013	0,8050
Hoch	95,31	95,31	95,31	158,70	179,98	179,98
Tief	80,46	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	82,03	61,14	68,72	131,02	22,85	17,55
∅-Preis	84,91	73,41	73,65	82,85	81,80	60,26
∅-Volumen	55,01 Tsd.	70,09 Tsd.	47,91 Tsd.	59,18 Tsd.	83,58 Tsd.	55,77 Tsd.
Max. Verlust [%]	-0,2804	-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	8	89	235	381	450
Max. Verlustperiode (Kalendertage)	1	12	125	334	545	642

Quotes

Geld (19:23)93,86
Brief (19:23)94,29
Spread (in %)0,4300 (0,46 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs91,63
Tageshoch95,31
Tagestief91,63
Kurs (19:10)94,20
Umsatz EUR186.704,40
Gehand. Stk.1.982

Kursdaten Vortag

Vortag-Eröffnung85,39
Vortag-Hoch92,46
Vortag-Tief85,39
Vortag-Schlusskurs91,35

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}