Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,28EUR	11:23	96	10.202,88
L&S	105,12EUR	14:23	5	525,60
Hamburg	105,84EUR	08:13
Berlin	105,18EUR	08:08
Düsseldorf	105,08EUR	12:31
München	105,72EUR	08:36
Quotrix	105,84EUR	07:27
Stuttgart	105,16EUR	07:36
Xetra	105,82EUR	22.12.	178	18.835,96
Frankfurt	101,78EUR	22.12.	15	1.526,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	+75,70	+59,92	-27,31	+417,81	+542,87
Volatilität [%]	20,05	112,23	62,62	66,81	58,63	62,83
Sharpe-Ratio	22,35	5,836	1,621	-0,1585	1,157	0,8718
Hoch	106,66	106,66	106,66	158,70	179,98	179,98
Tief	97,43	55,50	55,50	55,50	20,26	14,29
Hist. Kurs	99,00	60,49	66,46	146,20	20,53	16,53
∅-Preis	102,05	87,87	75,73	81,60	82,79	60,72
∅-Volumen	112,36 Tsd.	106,79 Tsd.	48,38 Tsd.	59,79 Tsd.	84,99 Tsd.	56,36 Tsd.
Max. Verlust [%]		-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)		6	89	243	389	450
Max. Verlustperiode (Kalendertage)		8	125	346	557	642

Quotes

Geld (14:13)105,06
Brief (14:13)106,28
Spread (in %)1,220 (1,16 %)
Geld Stk.100
Brief Stk.94

Kursdaten

Eröffnungskurs106,28
Tageshoch106,28
Tagestief105,66
Kurs (11:23)106,28
Umsatz EUR10.202,88
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung102,72
Vortag-Hoch106,66
Vortag-Tief102,30
Vortag-Schlusskurs106,42

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}