Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
73,76 EUR
+0,03 %
+0,02
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 74,65EUR | 08:59 | 40 | 2.986,00 |
Düsseldorf | 73,66EUR | 08:10 | ||
Berlin | 73,63EUR | 08:08 | ||
Frankfurt | 73,12EUR | 09:15 | ||
München | 73,65EUR | 08:05 | ||
L&S | 73,76EUR | 09:42 | ||
Quotrix | 74,13EUR | 07:27 | ||
Stuttgart | 73,64EUR | 07:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,76 | +3,36 | -49,49 | -55,17 | +340,83 | +744,52 |
Volatilität [%] | 31,65 | 42,57 | 65,73 | 61,62 | 56,75 | 58,58 |
Sharpe-Ratio | -5,528 | 1,072 | -1,792 | -1,032 | 1,090 | 0,9734 |
Hoch | 79,48 | 79,48 | 158,14 | 169,36 | 179,80 | 179,80 |
Tief | 72,37 | 63,69 | 58,15 | 58,15 | 14,03 | 7,830 |
Hist. Kurs | 75,85 | 71,36 | 146,04 | 164,52 | 16,73 | 8,734 |
∅-Preis | 75,88 | 69,74 | 82,09 | 109,10 | 73,09 | 54,06 |
∅-Volumen | 4,03 Tsd. | 2,37 Tsd. | 35,96 Tsd. | 19,83 Tsd. | 8,72 Tsd. | 6,45 Tsd. |
Max. Verlust [%] | -4,692 | -9,865 | -61,48 | -63,41 | -65,98 | -65,98 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 252 | 271 | 450 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 179 | 364 | 391 | 642 |
Quotes
- Geld (09:42)73,76
- Brief (09:42)74,71
- Spread (in %)0,9500 (1,29 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs73,74
- Tageshoch74,21
- Tagestief73,24
- Kurs (09:42)73,76
Kursdaten Vortag
- Vortag-Eröffnung75,32
- Vortag-Hoch76,27
- Vortag-Tief72,37
- Vortag-Schlusskurs73,74
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}