Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,01EUR	15:37	359	22.261,59
Xetra	61,15EUR	15:00	12	733,80
Berlin	61,27EUR	08:08
Düsseldorf	60,89EUR	12:31
Frankfurt	60,59EUR	09:59
Hamburg	61,67EUR	08:16
München	61,26EUR	08:00
L&S	61,32EUR	15:39
Quotrix	61,67EUR	07:27
Stuttgart	61,27EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-2,19	-15,15	-54,40	+271,32	+307,75
Volatilität [%]	27,20	33,66	50,71	60,70	57,13	61,65
Sharpe-Ratio	6,609	-0,7888	-0,4157	-1,034	0,9891	0,7340
Hoch	62,50	65,32	91,36	158,70	179,98	179,98
Tief	59,41	57,21	57,21	57,21	16,70	14,29
Hist. Kurs	60,00	63,40	73,08	136,00	16,70	15,21
∅-Preis	61,27	61,11	72,93	88,01	80,40	59,42
∅-Volumen	16,28 Tsd.	35,87 Tsd.	44,50 Tsd.	62,08 Tsd.	81,72 Tsd.	54,90 Tsd.
Max. Verlust [%]	-1,148	-8,580	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	3	11	70	215	361	450
Max. Verlustperiode (Kalendertage)	5	15	98	306	517	642

Quotes

Geld (15:40)61,45
Brief (15:40)62,00
Spread (in %)0,5500 (0,90 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs62,00
Tageshoch62,01
Tagestief60,59
Kurs (15:37)62,01
Umsatz EUR22.261,59
Gehand. Stk.359

Kursdaten Vortag

Vortag-Eröffnung60,63
Vortag-Hoch61,81
Vortag-Tief60,63
Vortag-Schlusskurs61,75

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}