Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	05.11.	769	108.429,00
L&S	140,00EUR	05.11.	10	1.400,00
Frankfurt	148,50EUR	05.11.	2	297,00
Hamburg	151,00EUR	05.11.
Hannover	151,00EUR	05.11.
Düsseldorf	153,00EUR	05.11.
München	152,50EUR	05.11.
Xetra	146,00EUR	05.11.
Quotrix	152,50EUR	05.11.
Stuttgart	141,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+15,10	+108,58	+128,23	+130,35	+239,11
Volatilität [%]	74,67	45,54	64,26	69,19	61,79	63,96
Sharpe-Ratio	2,749	5,447	2,538	1,535	0,7482	0,6846
Hoch	154,00	154,00	154,00	154,00	179,98	179,98
Tief	141,00	122,50	60,00	55,50	55,50	14,29
Hist. Kurs	147,00	122,50	67,60	61,78	61,21	41,58
∅-Preis	146,60	138,39	98,54	90,58	99,81	71,19
∅-Volumen	48,28 Tsd.	47,09 Tsd.	36,83 Tsd.	42,86 Tsd.	91,98 Tsd.	59,46 Tsd.
Max. Verlust [%]	-4,082	-4,861	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	5	23	160	608	608
Max. Verlustperiode (Kalendertage)	1	7	33	229	874	874

Quotes

Geld (07:09)139,00
Brief (07:09)140,00
Spread (in %)1,0000 (0,72 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs153,00
Tageshoch154,00
Tagestief141,00
Kurs (05.11.2026)141,00
Umsatz EUR108.429,00
Gehand. Stk.769

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch153,00
Vortag-Tief141,00
Vortag-Schlusskurs151,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}