Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,00EUR	24.04.	201	15.075,00
Stuttgart	74,20EUR	24.04.	190	14.098,00
Frankfurt	75,80EUR	24.04.	160	12.128,00
Düsseldorf	74,00EUR	24.04.
Hamburg	75,20EUR	24.04.
München	76,40EUR	24.04.
L&S	74,20EUR	24.04.
Quotrix	76,20EUR	24.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	-1,96	+24,21	+19,62	+242,94	+128,87
Volatilität [%]	59,29	52,02	73,32	63,38	60,97	63,31
Sharpe-Ratio	-5,302	-0,2715	0,9091	0,5539	0,9231	0,5440
Hoch	83,20	89,40	113,30	113,30	179,98	179,98
Tief	74,80	74,80	55,50	55,50	20,26	14,29
Hist. Kurs	80,00	76,50	60,38	62,70	21,87	32,77
∅-Preis	79,80	80,41	81,00	77,08	89,26	64,32
∅-Volumen	10,82 Tsd.	16,35 Tsd.	51,03 Tsd.	47,20 Tsd.	89,43 Tsd.	57,43 Tsd.
Max. Verlust [%]	-9,856	-14,97	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	11	74	89	471	471
Max. Verlustperiode (Kalendertage)	3	15	106	125	680	680

Quotes

Geld (24.04.)74,20
Brief (24.04.)74,40
Spread (in %)0,2000 (0,27 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs76,80
Tageshoch76,80
Tagestief74,80
Kurs (24.04.2026)75,00
Umsatz EUR15.075,00
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch79,00
Vortag-Tief78,20
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}