Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	72,20EUR	30.04.	30	2.166,00
Tradegate	72,00EUR	30.04.	9	648,00
Düsseldorf	71,60EUR	30.04.
Hamburg	71,60EUR	30.04.
München	71,60EUR	30.04.
L&S	72,60EUR	30.04.
Quotrix	71,80EUR	30.04.
Stuttgart	72,40EUR	30.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-10,75	+16,19	+20,30	+229,22	+129,89
Volatilität [%]	37,34	51,09	73,60	63,36	60,99	63,26
Sharpe-Ratio	-6,844	-2,755	0,7344	0,5615	0,9005	0,5455
Hoch	76,80	89,40	113,30	113,30	179,98	179,98
Tief	71,40	71,40	55,50	55,50	20,26	14,29
Hist. Kurs	75,00	80,67	61,97	59,85	21,87	31,32
∅-Preis	73,32	79,57	81,49	77,19	89,44	64,47
∅-Volumen	6,67 Tsd.	15,29 Tsd.	49,43 Tsd.	46,97 Tsd.	89,34 Tsd.	57,45 Tsd.
Max. Verlust [%]	-4,800	-19,05	-36,81	-36,81	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	15	78	89	475	475
Max. Verlustperiode (Kalendertage)	6	21	112	125	686	686

Quotes

Geld (30.04.)72,60
Brief (30.04.)72,80
Spread (in %)0,2000 (0,28 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs72,00
Tageshoch72,00
Tagestief72,00
Kurs (30.04.2026)72,00
Umsatz EUR648,00
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch72,80
Vortag-Tief71,40
Vortag-Schlusskurs71,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}