Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	24.07.	5	415,00
Düsseldorf	82,60EUR	24.07.
Frankfurt	79,20EUR	24.07.
Hamburg	79,80EUR	24.07.
München	80,00EUR	24.07.
Xetra	80,80EUR	24.07.
L&S	82,40EUR	24.07.
Quotrix	80,00EUR	24.07.
Stuttgart	82,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,60	+4,15	+5,57	+144,12	+144,12
Volatilität [%]	49,24	39,47	53,62	62,65	59,86	63,06
Sharpe-Ratio	0,1575	1,784	0,3796	0,3615	0,7494	0,5630
Hoch	85,20	87,00	92,00	113,30	179,98	179,98
Tief	79,40	77,20	60,00	55,50	33,75	14,29
Hist. Kurs	83,00	78,60	79,69	78,62	34,00	34,00
∅-Preis	83,00	81,13	76,63	77,82	93,02	66,19
∅-Volumen	6,66 Tsd.	11,39 Tsd.	22,45 Tsd.	40,41 Tsd.	90,56 Tsd.	57,75 Tsd.
Max. Verlust [%]	-4,762	-6,103	-32,12	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	119	138	535	535
Max. Verlustperiode (Kalendertage)	2	8	170	197	771	771

Quotes

Geld (24.07.)82,40
Brief (24.07.)82,60
Spread (in %)0,2000 (0,24 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs83,00
Tageshoch83,00
Tagestief83,00
Kurs (24.07.2026)83,00
Umsatz EUR415,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung84,20
Vortag-Hoch84,20
Vortag-Tief79,40
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}