Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,87EUR	17:35	140	8.381,80
Tradegate	59,20EUR	18:45	41	2.427,20
Berlin	60,49EUR	08:08
Düsseldorf	59,06EUR	19:31
Frankfurt	60,57EUR	15:29
Hamburg	60,85EUR	08:12
München	59,69EUR	17:25
L&S	58,48EUR	19:59
Quotrix	60,84EUR	07:27
Stuttgart	60,46EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+2,14	-13,20	-54,55	+227,72	+237,17
Volatilität [%]	37,08	32,50	50,77	60,77	56,65	61,61
Sharpe-Ratio	-2,297	1,391	-0,2550	-1,005	0,9326	0,6785
Hoch	62,01	65,07	91,36	158,70	179,98	179,98
Tief	58,80	57,21	57,21	57,21	18,06	14,29
Hist. Kurs	61,00	57,96	68,20	130,26	18,06	17,56
∅-Preis	60,70	60,98	72,50	86,52	80,68	59,60
∅-Volumen	18,27 Tsd.	32,94 Tsd.	44,45 Tsd.	60,91 Tsd.	81,83 Tsd.	54,92 Tsd.
Max. Verlust [%]	-3,082	-6,612	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	3	16	75	220	366	450
Max. Verlustperiode (Kalendertage)	5	22	105	313	524	642

Termine

Abercrombie & Fitch Co.

59,20 -1,58%

25.11. Quartalszahlen Q3

Quotes

Geld (19:59)58,40
Brief (19:59)58,67
Spread (in %)0,2700 (0,46 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs60,00
Tageshoch60,00
Tagestief59,20
Kurs (18:45)59,20
Umsatz EUR2.427,20
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung60,37
Vortag-Hoch60,37
Vortag-Tief59,52
Vortag-Schlusskurs60,15

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}