Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,24EUR	07:28
Quotrix	59,69EUR	07:27
Tradegate	59,38EUR	21.10.	2.687	159.554,06
Xetra	58,44EUR	21.10.	160	9.350,40
Berlin	57,07EUR	21.10.
Düsseldorf	58,56EUR	21.10.
Frankfurt	57,08EUR	21.10.
München	58,32EUR	21.10.
Stuttgart	57,04EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-23,06	-7,22	-59,96	+247,04	+376,44
Volatilität [%]	23,42	39,08	52,41	57,76	56,37	58,35
Sharpe-Ratio	-21,99	-9,056	-0,1733	-1,382	0,9380	0,7713
Hoch	63,17	78,93	93,48	158,14	179,80	179,80
Tief	56,98	56,98	56,98	56,98	16,34	11,86
Hist. Kurs	62,16	77,00	63,85	147,96	17,07	12,43
∅-Preis	59,64	67,97	73,00	92,19	78,99	57,91
∅-Volumen	2,65 Tsd.	3,62 Tsd.	35,49 Tsd.	19,62 Tsd.	8,99 Tsd.	6,67 Tsd.
Max. Verlust [%]	-7,786	-25,56	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	4	21	51	198	345	450
Max. Verlustperiode (Kalendertage)	6	31	73	283	495	642

Quotes

Geld (07:28)59,24
Brief (07:28)59,63
Spread (in %)0,3900 (0,66 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs59,58
Tageshoch59,58
Tagestief58,91
Kurs (07:28)59,24

Kursdaten Vortag

Vortag-Eröffnung57,07
Vortag-Hoch59,58
Vortag-Tief56,94
Vortag-Schlusskurs59,58

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}