Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
100,72 EUR
-0,51 %
-0,52
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,72EUR | 09:56 | 60 | 6.043,20 |
| Berlin | 100,44EUR | 08:08 | ||
| Düsseldorf | 100,56EUR | 09:31 | ||
| Frankfurt | 99,99EUR | 09:59 | ||
| Hamburg | 100,48EUR | 08:17 | ||
| München | 101,06EUR | 08:05 | ||
| L&S | 100,58EUR | 11:52 | ||
| Quotrix | 101,04EUR | 07:27 | ||
| Stuttgart | 100,34EUR | 07:36 | ||
| Xetra | 102,44EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +67,45 | +55,19 | -31,72 | +396,16 | +503,69 |
| Volatilität [%] | 48,30 | 114,29 | 62,49 | 66,76 | 58,56 | 62,86 |
| Sharpe-Ratio | 6,077 | 5,351 | 1,548 | -0,2440 | 1,134 | 0,8524 |
| Hoch | 103,22 | 103,22 | 103,22 | 158,70 | 179,98 | 179,98 |
| Tief | 93,49 | 55,50 | 55,50 | 55,50 | 20,07 | 14,29 |
| Hist. Kurs | 96,69 | 60,15 | 64,90 | 147,50 | 20,30 | 16,68 |
| ∅-Preis | 99,85 | 83,73 | 75,13 | 81,94 | 82,41 | 60,55 |
| ∅-Volumen | 103,74 Tsd. | 97,83 Tsd. | 47,56 Tsd. | 60,24 Tsd. | 84,50 Tsd. | 56,19 Tsd. |
| Max. Verlust [%] | -2,463 | -7,841 | -35,53 | -63,46 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 241 | 387 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 125 | 342 | 553 | 642 |
Quotes
- Geld (11:53)100,72
- Brief (11:53)102,02
- Spread (in %)1,300 (1,29 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,68
- Tageshoch101,68
- Tagestief100,72
- Kurs (09:56)100,72
- Umsatz EUR6.043,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung101,12
- Vortag-Hoch103,22
- Vortag-Tief101,12
- Vortag-Schlusskurs101,24
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}