Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,71EUR	13:02	37	2.246,27
Quotrix	61,47EUR	07:30	9	553,23
Frankfurt	60,67EUR	11:44	5	303,35
Berlin	60,72EUR	08:08
Düsseldorf	60,73EUR	12:31
Hamburg	60,73EUR	08:17
München	60,73EUR	08:01
L&S	60,94EUR	13:51
Stuttgart	60,70EUR	07:40
Xetra	60,20EUR	05.11.	7	421,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-9,13	-0,20	-51,75	+263,53	+354,14
Volatilität [%]	38,77	33,69	52,29	60,81	57,08	62,07
Sharpe-Ratio	-1,379	-2,542	0,2776	-0,9021	0,9897	0,7744
Hoch	63,42	72,02	91,36	158,70	179,98	179,98
Tief	58,87	57,21	57,21	57,21	16,70	12,69
Hist. Kurs	62,35	66,81	60,83	125,82	16,70	13,37
∅-Preis	61,30	61,97	73,06	89,38	80,11	59,24
∅-Volumen	24,85 Tsd.	50,55 Tsd.	45,10 Tsd.	63,82 Tsd.	81,62 Tsd.	55,00 Tsd.
Max. Verlust [%]	-4,154	-13,25	-34,88	-63,09	-67,15	-67,15
Max. Verlustperiode (Handelstage)	4	22	65	210	356	450
Max. Verlustperiode (Kalendertage)	6	30	91	299	510	642

Quotes

Geld (13:52)60,81
Brief (13:52)61,59
Spread (in %)0,7800 (1,28 %)
Geld Stk.170
Brief Stk.163

Kursdaten

Eröffnungskurs61,52
Tageshoch61,52
Tagestief60,71
Kurs (13:02)60,71
Umsatz EUR2.246,27
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung59,45
Vortag-Hoch61,78
Vortag-Tief58,87
Vortag-Schlusskurs61,78

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}