Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,91EUR	18:33	661	54.142,51
L&S	81,86EUR	19:10	352	28.814,72
Xetra	81,96EUR	09:04	7	573,72
Berlin	82,03EUR	08:08
Düsseldorf	81,96EUR	16:31
Frankfurt	81,71EUR	09:15
Hamburg	82,56EUR	08:04
München	81,62EUR	08:00
Quotrix	82,18EUR	07:27
Stuttgart	81,64EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,03	+30,02	+22,04	-41,84	+253,90	+325,64
Volatilität [%]	240,25	111,85	65,85	67,58	58,40	63,08
Sharpe-Ratio	9,316	2,973	0,8647	-0,4513	0,9546	0,7457
Hoch	83,79	83,79	91,36	158,70	179,98	179,98
Tief	55,50	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	58,08	63,00	67,12	140,84	23,15	19,24
∅-Preis	67,34	62,74	72,52	85,10	80,99	59,76
∅-Volumen	127,06 Tsd.	51,28 Tsd.	48,48 Tsd.	60,27 Tsd.	82,59 Tsd.	55,28 Tsd.
Max. Verlust [%]	-5,141	-10,30	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	19	80	225	371	450
Max. Verlustperiode (Kalendertage)	3	27	112	320	531	642

Quotes

Geld (18:59)81,91
Brief (18:59)82,97
Spread (in %)1,060 (1,29 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs82,69
Tageshoch83,79
Tagestief81,88
Kurs (18:33)81,91
Umsatz EUR54.142,51
Gehand. Stk.661

Kursdaten Vortag

Vortag-Eröffnung78,29
Vortag-Hoch83,08
Vortag-Tief76,64
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}