Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,04EUR	19:49	125	10.505,00
Xetra	85,02EUR	17:35	13	1.105,26
Düsseldorf	83,96EUR	19:31
Frankfurt	89,00EUR	15:25
Hamburg	85,96EUR	08:10
München	86,10EUR	09:05
L&S	84,21EUR	23:00
Quotrix	86,05EUR	07:27
Stuttgart	84,72EUR	21:48
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-18,23	+3,96	-30,56	+236,97	+335,76
Volatilität [%]	77,59	95,01	70,28	68,18	59,98	63,56
Sharpe-Ratio	-0,6050	-2,505	0,4767	-0,1804	0,9302	0,7542
Hoch	94,05	113,30	113,30	128,58	179,98	179,98
Tief	84,04	84,04	55,50	55,50	20,26	14,29
Hist. Kurs	86,77	102,78	80,84	121,02	24,94	19,29
∅-Preis	88,96	100,61	79,02	79,00	84,64	61,76
∅-Volumen	108,09 Tsd.	117,25 Tsd.	58,67 Tsd.	59,81 Tsd.	87,70 Tsd.	57,60 Tsd.
Max. Verlust [%]	-7,859	-24,05	-35,53	-53,99	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	8	89	251	405	450
Max. Verlustperiode (Kalendertage)	5	12	125	363	586	642

Quotes

Geld (22:01)84,57
Brief (22:01)84,98
Spread (in %)0,4100 (0,48 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs86,52
Tageshoch89,70
Tagestief84,04
Kurs (19:49)84,04
Umsatz EUR10.505,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung86,85
Vortag-Hoch87,31
Vortag-Tief84,51
Vortag-Schlusskurs85,82

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}