Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,50EUR	16:20	2	235,00
Düsseldorf	119,50EUR	19:30
Frankfurt	114,50EUR	08:55
Hamburg	114,50EUR	08:14
Xetra	115,50EUR	13:17
L&S	118,00EUR	21:59
Quotrix	116,00EUR	07:27
Stuttgart	118,00EUR	21:55
München	119,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	+23,42	+53,68	+56,00	+155,10	+242,57
Volatilität [%]	24,27	110,31	66,46	69,31	61,91	64,20
Sharpe-Ratio	-18,67	2,235	1,427	0,8882	0,7526	0,6591
Hoch	123,50	133,00	133,00	133,00	179,98	179,98
Tief	115,00	93,80	60,00	55,50	46,05	14,29
Hist. Kurs	123,50	95,20	76,46	75,32	46,06	34,30
∅-Preis	119,80	121,27	86,13	82,39	96,72	68,84
∅-Volumen	5,76 Tsd.	67,68 Tsd.	29,84 Tsd.	42,40 Tsd.	91,63 Tsd.	58,78 Tsd.
Max. Verlust [%]	-6,883	-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	76	160	578	578
Max. Verlustperiode (Kalendertage)	6	14	109	229	832	832

Quotes

Geld (21:59)118,00
Brief (21:59)118,50
Spread (in %)0,5000 (0,42 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs115,50
Tageshoch117,50
Tagestief115,50
Kurs (16:20)117,50
Umsatz EUR235,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung120,00
Vortag-Hoch120,00
Vortag-Tief115,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}