Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,44EUR	02.04.	50	4.022,00
Düsseldorf	79,62EUR	02.04.
Frankfurt	79,72EUR	02.04.
Hamburg	80,74EUR	02.04.
München	80,78EUR	02.04.
Xetra	80,12EUR	02.04.
L&S	79,79EUR	02.04.
Quotrix	80,81EUR	02.04.
Stuttgart	80,06EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-2,35	+10,42	+21,42	+220,61	+171,39
Volatilität [%]	44,17	45,34	72,46	65,42	60,82	63,33
Sharpe-Ratio	3,431	-0,4656	0,5920	0,5795	0,8888	0,5972
Hoch	80,67	92,00	113,30	113,30	179,98	179,98
Tief	76,30	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	78,59	82,38	72,85	66,25	25,09	29,64
∅-Preis	78,96	76,61	78,77	76,19	88,29	63,78
∅-Volumen	10,69 Tsd.	14,49 Tsd.	54,65 Tsd.	47,93 Tsd.	89,24 Tsd.	57,65 Tsd.
Max. Verlust [%]	-2,914	-12,30	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	21	60	89	457	457
Max. Verlustperiode (Kalendertage)	3	29	84	125	658	658

Quotes

Geld (02.04.)79,77
Brief (02.04.)80,15
Spread (in %)0,3800 (0,48 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs80,44
Tageshoch80,44
Tagestief80,44
Kurs (02.04.2026)80,44
Umsatz EUR4.022,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung79,82
Vortag-Hoch80,67
Vortag-Tief79,57
Vortag-Schlusskurs80,67

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}