Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,68EUR	07:00
Tradegate	107,16EUR	09.01.	934	100.087,44
Xetra	109,20EUR	09.01.	360	39.312,00
Quotrix	114,26EUR	09.01.	60	6.855,60
Düsseldorf	106,96EUR	09.01.
Frankfurt	109,82EUR	09.01.
Hamburg	111,48EUR	09.01.
München	111,50EUR	09.01.
Stuttgart	107,16EUR	09.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+17,31	+45,09	-31,75	+318,19	+512,34
Volatilität [%]	65,58	51,45	64,02	67,08	58,75	62,89
Sharpe-Ratio	0,9802	4,788	1,357	-0,2482	1,040	0,8552
Hoch	113,30	113,30	113,30	158,70	179,98	179,98
Tief	103,56	85,39	55,50	55,50	20,26	14,29
Hist. Kurs	106,12	91,35	73,86	157,02	25,63	17,50
∅-Preis	108,84	104,12	78,41	80,19	83,98	61,34
∅-Volumen	65,91 Tsd.	90,97 Tsd.	51,84 Tsd.	60,36 Tsd.	85,93 Tsd.	56,62 Tsd.
Max. Verlust [%]	-5,168	-5,168	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	89	252	398	450
Max. Verlustperiode (Kalendertage)	3	7	125	364	575	642

Quotes

Geld (09.01.)107,04
Brief (09.01.)107,60
Spread (in %)0,5600 (0,52 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs110,86
Tageshoch113,30
Tagestief107,16
Kurs (09.01.2026)107,16
Umsatz EUR100.087,44
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung108,02
Vortag-Hoch113,00
Vortag-Tief107,80
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}