Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,17EUR	02.12.	25	929,25
Berlin	36,47EUR	02.12.
Düsseldorf	37,46EUR	02.12.
Frankfurt	36,54EUR	02.12.
Hamburg	36,59EUR	02.12.
München	36,57EUR	02.12.
L&S	36,84EUR	02.12.
Quotrix	36,55EUR	02.12.
Stuttgart	36,97EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+3,14	-15,10	-25,44	-17,77	-12,27
Volatilität [%]	31,61	42,65	46,78	51,67	41,48	40,94
Sharpe-Ratio	3,929	0,4287	-0,5714	-0,3881	-0,0129	0,0827
Hoch	37,31	38,21	56,36	74,62	74,62	74,62
Tief	34,80	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	35,68	36,04	43,78	49,85	45,21	42,37
∅-Preis	36,54	35,53	43,63	49,28	42,43	44,53
∅-Volumen	23,82 Tsd.	25,32 Tsd.	20,96 Tsd.	20,86 Tsd.	15,54 Tsd.	16,57 Tsd.
Max. Verlust [%]	-1,382	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	12	56	200	350	941
Max. Verlustperiode (Kalendertage)	5	18	80	285	498	1.352

Quotes

Geld (02.12.)36,63
Brief (02.12.)36,78
Spread (in %)0,1500 (0,41 %)
Geld Stk.273
Brief Stk.271

Kursdaten

Eröffnungskurs37,17
Tageshoch37,17
Tagestief37,17
Kurs (02.12.2025)37,17
Umsatz EUR929,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung36,71
Vortag-Hoch36,71
Vortag-Tief36,09
Vortag-Schlusskurs36,39

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}