Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,62EUR	28.07.	463	19.270,06
L&S	42,46EUR	28.07.	100	4.246,00
Düsseldorf	43,26EUR	28.07.
Frankfurt	41,44EUR	28.07.
Hamburg	41,15EUR	28.07.
München	41,45EUR	28.07.
Quotrix	41,79EUR	28.07.
Stuttgart	42,71EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	-11,45	-4,48	-10,80	-4,67	-17,52
Volatilität [%]	71,87	48,82	57,64	51,26	45,86	42,39
Sharpe-Ratio	2,992	-2,985	0,0647	-0,0205	0,1459	0,0720
Hoch	42,02	47,64	50,72	56,36	74,62	74,62
Tief	37,43	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	39,98	47,00	43,57	46,66	43,66	50,46
∅-Preis	39,87	42,52	39,09	41,24	41,72	43,16
∅-Volumen	31,03 Tsd.	28,88 Tsd.	45,23 Tsd.	35,83 Tsd.	22,70 Tsd.	18,76 Tsd.
Max. Verlust [%]	-3,902	-18,26	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	21	117	218	362	676
Max. Verlustperiode (Kalendertage)	2	31	168	318	523	963

Quotes

Geld (28.07.)42,61
Brief (28.07.)42,78
Spread (in %)0,1700 (0,40 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs41,96
Tageshoch42,02
Tagestief41,62
Kurs (28.07.2026)41,62
Umsatz EUR19.270,06
Gehand. Stk.463

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,92
Vortag-Tief41,04
Vortag-Schlusskurs41,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}