Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,21EUR	21:53	1.441	52.178,61
Stuttgart	36,21EUR	21:47	1	36,21
Düsseldorf	36,25EUR	19:31
Frankfurt	36,17EUR	08:20
Hamburg	36,18EUR	08:08
München	36,15EUR	08:08
L&S	35,91EUR	22:02
Quotrix	36,19EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+9,98	-15,37	-9,42	-4,00	-37,37
Volatilität [%]	73,83	63,24	52,04	50,81	44,04	41,33
Sharpe-Ratio	5,075	2,133	-0,4437	0,0178	0,1444	-0,0670
Hoch	36,36	36,36	50,72	56,36	74,62	74,62
Tief	32,95	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	34,16	32,95	42,82	40,01	37,75	57,86
∅-Preis	34,23	33,10	39,76	42,64	42,20	43,95
∅-Volumen	65,14 Tsd.	64,74 Tsd.	40,87 Tsd.	29,18 Tsd.	19,75 Tsd.	17,47 Tsd.
Max. Verlust [%]	-2,576	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	11	44	145	350	909
Max. Verlustperiode (Kalendertage)	5	19	64	214	498	1.303

Quotes

Geld (21:59)36,00
Brief (21:59)36,07
Spread (in %)0,0700 (0,19 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs36,36
Tageshoch36,36
Tagestief36,21
Kurs (21:53)36,21
Umsatz EUR52.178,61
Gehand. Stk.1.441

Kursdaten Vortag

Vortag-Eröffnung34,30
Vortag-Hoch36,22
Vortag-Tief34,30
Vortag-Schlusskurs36,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}