Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,50EUR	13.11.	175	6.562,50
Berlin	37,47EUR	13.11.
Düsseldorf	36,59EUR	13.11.
Frankfurt	37,43EUR	13.11.
Hamburg	37,61EUR	13.11.
München	37,44EUR	13.11.
L&S	36,83EUR	13.11.
Quotrix	37,62EUR	13.11.
Stuttgart	37,49EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,29	-9,27	-23,31	-23,50	-17,64
Volatilität [%]	44,55	46,50	45,64	50,77	41,03	40,92
Sharpe-Ratio	4,225	-2,990	-1,059	-0,3737	-0,0241	0,1412
Hoch	38,21	42,82	56,36	74,62	74,62	74,62
Tief	35,28	34,79	34,79	34,79	29,40	29,40
Hist. Kurs	35,28	41,33	48,90	49,02	45,53	37,50
∅-Preis	36,37	38,24	44,75	50,05	42,61	44,59
∅-Volumen	11,47 Tsd.	37,43 Tsd.	21,21 Tsd.	20,42 Tsd.	15,21 Tsd.	16,76 Tsd.
Max. Verlust [%]	-1,916	-18,75	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	3	20	64	187	350	941
Max. Verlustperiode (Kalendertage)	5	28	90	266	498	1.352

Quotes

Geld (13.11.)36,33
Brief (13.11.)36,47
Spread (in %)0,1400 (0,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs37,50
Tageshoch37,50
Tagestief37,50
Kurs (13.11.2025)37,50
Umsatz EUR6.562,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung36,34
Vortag-Hoch36,34
Vortag-Tief36,34
Vortag-Schlusskurs36,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}