Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,96EUR	14.07.	3.740	153.190,40
Tradegate	40,76EUR	14.07.	924	37.662,24
L&S	40,69EUR	14.07.	3	122,07
Düsseldorf	41,06EUR	14.07.
Frankfurt	40,98EUR	14.07.
Hamburg	41,06EUR	14.07.
München	41,25EUR	14.07.
Quotrix	41,04EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	+1,34	-0,10	-8,71	-13,24	-16,01
Volatilität [%]	51,31	43,41	56,94	50,69	45,93	42,37
Sharpe-Ratio	-1,560	2,326	0,4736	0,1628	0,1313	0,1144
Hoch	44,35	47,64	50,72	56,36	74,62	74,62
Tief	40,76	40,02	28,91	28,91	28,91	28,91
Hist. Kurs	44,11	40,22	40,80	44,65	46,98	48,53
∅-Preis	43,07	43,77	39,21	41,41	41,80	43,23
∅-Volumen	18,31 Tsd.	26,31 Tsd.	45,25 Tsd.	35,09 Tsd.	22,57 Tsd.	18,71 Tsd.
Max. Verlust [%]	-4,534	-10,40	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	11	107	208	352	676
Max. Verlustperiode (Kalendertage)	6	17	154	304	509	963

Quotes

Geld (14.07.)40,94
Brief (14.07.)41,11
Spread (in %)0,1700 (0,42 %)
Geld Stk.244
Brief Stk.243

Kursdaten

Eröffnungskurs40,94
Tageshoch40,94
Tagestief40,76
Kurs (14.07.2026)40,76
Umsatz EUR37.662,24
Gehand. Stk.924

Kursdaten Vortag

Vortag-Eröffnung43,50
Vortag-Hoch43,50
Vortag-Tief43,50
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}