Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,80EUR	21:03	374	15.259,20
Frankfurt	40,98EUR	22:59	110	4.507,80
Hamburg	40,81EUR	14:29	25	1.020,25
Düsseldorf	40,13EUR	19:31
München	41,17EUR	23:03
L&S	40,91EUR	22:59
Quotrix	40,97EUR	07:27
Stuttgart	41,00EUR	21:46
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-8,62	-8,62	-37,84	-11,76	-10,55
Volatilität [%]	29,70	30,55	44,02	50,64	41,69	40,88
Sharpe-Ratio	-7,024	-3,659	-0,1767	-0,7012	0,0720	0,1083
Hoch	43,67	45,52	56,36	74,62	74,62	74,62
Tief	39,88	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	42,72	44,65	44,65	65,64	46,24	45,61
∅-Preis	42,21	43,47	43,60	47,56	42,47	44,55
∅-Volumen	47,07 Tsd.	25,21 Tsd.	25,00 Tsd.	21,13 Tsd.	16,35 Tsd.	16,72 Tsd.
Max. Verlust [%]	-3,749	-8,965	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	11	82	226	350	941
Max. Verlustperiode (Kalendertage)	4	22	123	328	498	1.352

Quotes

Geld (22:00)40,97
Brief (22:00)41,13
Spread (in %)0,1600 (0,39 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,10
Tageshoch41,13
Tagestief39,88
Kurs (21:03)40,80
Umsatz EUR15.259,20
Gehand. Stk.374

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch42,07
Vortag-Tief40,30
Vortag-Schlusskurs41,33

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}