Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,84EUR	07:02
Tradegate	41,17EUR	11.08.	14	576,38
Düsseldorf	42,12EUR	11.08.
Frankfurt	40,91EUR	11.08.
Hamburg	40,39EUR	11.08.
München	41,18EUR	11.08.
Quotrix	41,03EUR	11.08.
Stuttgart	42,05EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,52	-5,36	-17,13	-7,21	-2,14	-17,92
Volatilität [%]	48,27	53,35	58,11	51,91	46,22	42,54
Sharpe-Ratio	-13,47	-1,057	-0,3994	0,0738	0,1716	0,0738
Hoch	45,67	45,67	49,68	56,36	74,62	74,62
Tief	41,09	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	45,50	43,50	49,68	44,37	42,07	50,16
∅-Preis	44,15	41,81	38,79	41,12	41,72	43,12
∅-Volumen	33,33 Tsd.	34,21 Tsd.	46,22 Tsd.	36,92 Tsd.	23,06 Tsd.	18,87 Tsd.
Max. Verlust [%]	-9,692	-11,68	-40,28	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	14	125	228	372	676
Max. Verlustperiode (Kalendertage)	6	18	180	332	537	963

Quotes

Geld (07:05)41,81
Brief (07:05)42,10
Spread (in %)0,2900 (0,69 %)
Geld Stk.240
Brief Stk.238

Kursdaten

Eröffnungskurs41,17
Tageshoch41,17
Tagestief41,17
Kurs (11.08.2026)41,17
Umsatz EUR576,38
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung42,92
Vortag-Hoch42,92
Vortag-Tief41,09
Vortag-Schlusskurs41,09

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}