Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,60EUR	12:26	1.626	56.259,60
Quotrix	35,10EUR	14:35	44	1.544,40
Düsseldorf	34,18EUR	12:31
Hamburg	33,30EUR	08:08
München	33,34EUR	08:00
L&S	35,39EUR	14:46
Stuttgart	34,32EUR	14:17
Frankfurt	33,40EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-25,61	-30,55	-30,86	-6,49	-43,03
Volatilität [%]	37,78	64,19	47,20	52,19	43,29	40,91
Sharpe-Ratio	-18,95	-6,956	-1,605	-0,5772	0,0826	-0,1413
Hoch	37,60	48,49	50,72	56,36	74,62	74,62
Tief	32,70	32,70	32,70	32,70	29,40	29,40
Hist. Kurs	36,93	46,51	49,82	50,04	37,00	60,73
∅-Preis	34,45	40,84	41,43	43,58	42,32	44,34
∅-Volumen	58,24 Tsd.	62,73 Tsd.	33,69 Tsd.	25,47 Tsd.	18,44 Tsd.	16,87 Tsd.
Max. Verlust [%]	-10,78	-31,48	-34,52	-41,54	-55,58	-55,58
Max. Verlustperiode (Handelstage)	4	18	96	126	350	941
Max. Verlustperiode (Kalendertage)	6	26	141	185	498	1.352

Quotes

Geld (14:47)35,56
Brief (14:47)35,73
Spread (in %)0,1700 (0,48 %)
Geld Stk.570
Brief Stk.560

Kursdaten

Eröffnungskurs33,19
Tageshoch34,60
Tagestief33,19
Kurs (12:26)34,60
Umsatz EUR56.259,60
Gehand. Stk.1.626

Kursdaten Vortag

Vortag-Eröffnung33,64
Vortag-Hoch33,94
Vortag-Tief32,70
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}