Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,28EUR	06.11.	90	3.175,20
Berlin	36,21EUR	06.11.
Düsseldorf	35,46EUR	06.11.
Frankfurt	36,20EUR	06.11.
München	36,21EUR	06.11.
L&S	35,52EUR	06.11.
Quotrix	36,33EUR	06.11.
Stuttgart	35,81EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-14,37	-15,92	-26,93	-22,38	+6,52
Volatilität [%]	33,52	45,53	47,81	50,57	40,95	41,57
Sharpe-Ratio	-2,560	-4,095	-0,5514	-0,4333	-0,0586	0,1840
Hoch	36,60	43,59	56,36	74,62	74,62	74,62
Tief	34,79	34,79	34,79	34,79	29,40	29,40
Hist. Kurs	35,28	41,20	41,96	48,28	45,46	33,12
∅-Preis	35,35	39,44	45,11	50,28	42,66	44,59
∅-Volumen	65,00 Tsd.	41,36 Tsd.	21,48 Tsd.	20,66 Tsd.	15,14 Tsd.	16,90 Tsd.
Max. Verlust [%]	-3,468	-18,75	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	3	15	66	182	350	941
Max. Verlustperiode (Kalendertage)	5	21	92	259	498	1.352

Quotes

Geld (06.11.)35,55
Brief (06.11.)35,69
Spread (in %)0,1400 (0,39 %)
Geld Stk.281
Brief Stk.280

Kursdaten

Eröffnungskurs36,47
Tageshoch36,47
Tagestief35,28
Kurs (06.11.2025)35,28
Umsatz EUR3.175,20
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung34,79
Vortag-Hoch34,79
Vortag-Tief34,79
Vortag-Schlusskurs34,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}