Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,22EUR	11:51	484	18.498,48
Düsseldorf	37,48EUR	19:31
Frankfurt	37,99EUR	08:20
Hamburg	38,14EUR	08:08
München	38,26EUR	08:02
L&S	37,72EUR	23:00
Quotrix	38,13EUR	07:27
Stuttgart	37,64EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+14,60	+2,82	-12,70	-10,34	-32,71
Volatilität [%]	78,18	61,86	56,00	51,29	45,38	42,06
Sharpe-Ratio	2,245	2,843	0,3401	-0,0488	0,1026	-0,0238
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	36,32	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	37,23	33,35	37,17	43,78	42,63	56,80
∅-Preis	39,11	34,81	39,30	41,54	41,99	43,46
∅-Volumen	58,40 Tsd.	44,74 Tsd.	45,69 Tsd.	32,88 Tsd.	21,62 Tsd.	18,27 Tsd.
Max. Verlust [%]	-5,404	-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	9	77	178	350	901
Max. Verlustperiode (Kalendertage)	3	13	112	262	498	1.291

Quotes

Geld (22:00)37,67
Brief (22:00)37,82
Spread (in %)0,1500 (0,40 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs38,02
Tageshoch38,22
Tagestief38,02
Kurs (11:51)38,22
Umsatz EUR18.498,48
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung39,70
Vortag-Hoch39,70
Vortag-Tief37,48
Vortag-Schlusskurs38,16

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}