Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,15EUR	19:01	577	17.973,55
Düsseldorf	31,35EUR	19:31
Frankfurt	31,83EUR	22:56
Hamburg	32,03EUR	08:06
München	31,82EUR	08:03
L&S	31,14EUR	23:00
Quotrix	32,03EUR	07:27
Stuttgart	31,21EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-19,68	-7,10	-33,95	-25,53	-45,08
Volatilität [%]	27,61	45,93	53,28	49,86	44,75	41,70
Sharpe-Ratio	-0,6066	-4,850	0,0773	-0,5481	-0,0127	-0,1079
Hoch	33,37	39,78	50,72	56,36	74,62	74,62
Tief	31,15	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	32,36	38,78	33,53	47,16	41,83	56,72
∅-Preis	32,51	34,20	39,20	41,89	42,05	43,56
∅-Volumen	29,98 Tsd.	46,92 Tsd.	43,06 Tsd.	31,76 Tsd.	21,02 Tsd.	17,95 Tsd.
Max. Verlust [%]	-2,605	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	20	67	168	350	903
Max. Verlustperiode (Kalendertage)	4	31	98	248	498	1.293

Quotes

Geld (22:00)31,13
Brief (22:00)31,26
Spread (in %)0,1300 (0,42 %)
Geld Stk.321
Brief Stk.319

Kursdaten

Eröffnungskurs32,14
Tageshoch32,14
Tagestief31,15
Kurs (19:01)31,15
Umsatz EUR17.973,55
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung31,63
Vortag-Hoch32,94
Vortag-Tief31,50
Vortag-Schlusskurs32,27

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}