Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,36EUR	11.07.	227	10.296,72
Berlin	46,11EUR	11.07.
Düsseldorf	45,31EUR	11.07.
Frankfurt	46,19EUR	11.07.
München	46,19EUR	11.07.
L&S	45,05EUR	11.07.
Quotrix	46,30EUR	11.07.
Stuttgart	46,14EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	+3,95	-31,76	+30,73	+12,57	+43,84
Volatilität [%]	63,83	38,45	66,31	54,92	41,39	41,53
Sharpe-Ratio	6,969	2,070	-0,7686	0,7645	0,2726	0,3432
Hoch	47,14	47,14	74,84	74,84	74,84	74,84
Tief	41,69	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	43,02	43,34	66,02	34,46	40,02	31,32
∅-Preis	43,52	42,17	51,70	47,09	42,13	43,47
∅-Volumen	1,74 Tsd.	590,69	3,82 Tsd.	2,31 Tsd.	1,29 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,253	-7,199	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	20	106	106	345	951
Max. Verlustperiode (Kalendertage)	2	28	153	153	492	1.352

Quotes

Geld (11.07.)45,05
Brief (11.07.)45,33
Spread (in %)0,2800 (0,62 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs46,17
Tageshoch46,20
Tagestief44,86
Kurs (11.07.2025)45,05

Kursdaten Vortag

Vortag-Eröffnung42,74
Vortag-Hoch47,14
Vortag-Tief41,69
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}