Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,85EUR	06.03.	2.173	80.075,05
L&S	36,60EUR	06.03.	500	18.300,00
Frankfurt	36,85EUR	06.03.	102	3.758,70
Quotrix	37,38EUR	06.03.	11	411,18
Düsseldorf	36,69EUR	06.03.
Hamburg	37,16EUR	06.03.
München	38,03EUR	06.03.
Stuttgart	36,43EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,35	-26,65	-31,61	-33,60	-19,86	-26,56
Volatilität [%]	77,98	63,38	49,58	52,83	43,37	41,36
Sharpe-Ratio	-10,94	-6,013	-1,349	-0,5505	0,0022	0,0107
Hoch	46,75	50,72	56,36	57,68	74,62	74,62
Tief	36,49	36,49	33,29	33,29	29,40	29,40
Hist. Kurs	43,53	50,24	53,88	55,50	45,98	50,18
∅-Preis	41,14	45,06	42,47	43,94	42,37	44,46
∅-Volumen	128,75 Tsd.	51,14 Tsd.	32,68 Tsd.	24,51 Tsd.	18,09 Tsd.	16,75 Tsd.
Max. Verlust [%]	-15,68	-26,77	-40,90	-40,90	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	19	120	131	350	941
Max. Verlustperiode (Kalendertage)	4	25	175	188	498	1.352

Quotes

Geld (06.03.)36,37
Brief (06.03.)36,51
Spread (in %)0,1400 (0,38 %)
Geld Stk.275
Brief Stk.273

Kursdaten

Eröffnungskurs37,87
Tageshoch37,87
Tagestief36,49
Kurs (06.03.2026)36,85
Umsatz EUR80.075,05
Gehand. Stk.2.173

Kursdaten Vortag

Vortag-Eröffnung41,52
Vortag-Hoch41,52
Vortag-Tief37,47
Vortag-Schlusskurs37,47

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}