Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,43EUR	18:24	497	22.578,71
L&S	45,69EUR	22:59	150	6.853,50
Düsseldorf	45,28EUR	19:31
Frankfurt	45,50EUR	08:02
Hamburg	45,62EUR	08:08
München	45,95EUR	23:00
Quotrix	45,64EUR	07:27
Stuttgart	45,72EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+12,62	+6,72	+7,65	-5,98	-10,08
Volatilität [%]	72,31	53,79	56,90	51,90	45,94	42,35
Sharpe-Ratio	1,603	2,279	0,3877	0,3129	0,1238	0,1038
Hoch	47,64	47,64	50,72	56,36	74,62	74,62
Tief	41,88	36,08	28,91	28,91	28,91	28,91
Hist. Kurs	43,60	40,34	42,57	42,20	48,32	50,52
∅-Preis	45,37	40,92	39,09	41,40	41,87	43,28
∅-Volumen	33,46 Tsd.	37,55 Tsd.	46,02 Tsd.	34,90 Tsd.	22,35 Tsd.	18,60 Tsd.
Max. Verlust [%]	-5,787	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	10	97	198	350	676
Max. Verlustperiode (Kalendertage)	3	14	140	290	498	963

Quotes

Geld (21:59)45,63
Brief (21:59)45,73
Spread (in %)0,1000 (0,22 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs45,96
Tageshoch45,96
Tagestief45,43
Kurs (18:24)45,43
Umsatz EUR22.578,71
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung47,64
Vortag-Hoch47,64
Vortag-Tief44,28
Vortag-Schlusskurs44,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}