Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	182,08EUR	07:15
Xetra	182,86EUR	10.08.	872	159.453,92
Tradegate	182,90EUR	10.08.	199	36.397,10
Stuttgart	182,26EUR	10.08.	3	546,78
Quotrix	182,26EUR	10.08.	1	182,26
Hannover	181,52EUR	10.08.
Frankfurt	182,14EUR	10.08.
Hamburg	181,62EUR	10.08.
München	182,46EUR	10.08.
Düsseldorf	182,20EUR	10.08.
EUR-Fonds	182,16EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+5,67	+4,29	+13,97	+30,94	+20,85
Volatilität [%]	15,69	13,41	22,30	17,79	15,90	19,09
Sharpe-Ratio	12,25	4,715	0,3649	0,6871	0,5070	0,1831
Hoch	183,30	183,30	183,56	183,56	183,56	183,56
Tief	176,02	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	176,66	173,08	175,38	160,48	139,68	151,34
∅-Preis	180,78	175,34	172,29	167,46	160,37	151,22
∅-Volumen	6,82 Tsd.	4,31 Tsd.	7,81 Tsd.	7,11 Tsd.	8,79 Tsd.	10,47 Tsd.
Max. Verlust [%]	-0,4807	-2,163	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	10	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	14	86	105	492	925

Quotes

Geld (07:10)182,08
Brief (07:10)183,12
Spread (in %)1,040 (0,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs182,50
Tageshoch182,90
Tagestief182,50
Kurs (10.08.2026)182,90
Umsatz EUR36.397,10
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung182,48
Vortag-Hoch182,60
Vortag-Tief181,80
Vortag-Schlusskurs182,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}