Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	178,76EUR	09:15	25	4.469,00
Xetra	179,38EUR	09:19	17	3.049,46
Quotrix	179,40EUR	09:34	5	897,00
Tradegate	179,28EUR	09:04	3	537,84
Düsseldorf	178,74EUR	09:16
Hamburg	178,60EUR	08:08
Hannover	178,60EUR	08:07
München	179,52EUR	08:14
L&S	179,08EUR	09:33
Frankfurt	178,10EUR	14.08.
EUR-Fonds	179,39EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+1,35	+3,38	+10,80	+29,28	+15,65
Volatilität [%]	18,21	15,21	22,27	17,94	15,93	19,07
Sharpe-Ratio	-6,618	0,8761	0,3071	0,5420	0,4843	0,1403
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	177,92	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	182,20	175,72	172,28	160,74	137,76	154,00
∅-Preis	181,54	176,90	172,58	167,88	160,59	151,33
∅-Volumen	10,52 Tsd.	6,08 Tsd.	7,95 Tsd.	7,20 Tsd.	8,83 Tsd.	10,37 Tsd.
Max. Verlust [%]	-3,189	-3,189	-15,37	-15,37	-15,76	-26,05
Max. Verlustperiode (Handelstage)	2	10	59	75	339	603
Max. Verlustperiode (Kalendertage)	2	14	86	105	492	857

Quotes

Geld (09:28)179,04
Brief (09:28)179,28
Spread (in %)0,2400 (0,13 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs178,10
Tageshoch179,28
Tagestief178,10
Kurs (09:04)179,28
Umsatz EUR537,84
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung178,30
Vortag-Hoch178,30
Vortag-Tief177,92
Vortag-Schlusskurs177,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}