Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,24EUR	15:48	25	4.556,00
Xetra	182,84EUR	17:50	19	3.473,96
Quotrix	181,18EUR	07:31	1	181,18
Frankfurt	182,66EUR	18:12
Hamburg	180,46EUR	08:08
Hannover	180,42EUR	08:08
München	180,44EUR	08:14
Düsseldorf	182,50EUR	21:46
L&S	182,16EUR	21:58
Stuttgart	182,54EUR	21:55
EUR-Fonds	179,93EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+2,10	+6,23	+15,94	+30,69	+20,85
Volatilität [%]	17,71	17,43	22,29	17,84	15,89	19,08
Sharpe-Ratio	10,63	0,4243	0,4408	0,7257	0,4817	0,1728
Hoch	182,44	182,44	183,56	183,56	183,56	183,56
Tief	174,40	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	174,40	178,50	171,56	157,18	139,44	150,80
∅-Preis	176,68	174,34	172,05	167,17	160,18	151,14
∅-Volumen	3,90 Tsd.	3,95 Tsd.	7,78 Tsd.	7,09 Tsd.	8,78 Tsd.	10,55 Tsd.
Max. Verlust [%]	-0,7572	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	21	59	75	339	650
Max. Verlustperiode (Kalendertage)	4	31	86	105	492	925

Quotes

Geld (22:00)182,24
Brief (22:00)183,30
Spread (in %)1,060 (0,58 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs182,44
Tageshoch182,44
Tagestief181,40
Kurs (15:48)182,24
Umsatz EUR4.556,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung176,70
Vortag-Hoch179,74
Vortag-Tief176,70
Vortag-Schlusskurs179,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}