Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,14EUR	13:28	563	103.107,82
Tradegate	183,44EUR	14:32	18	3.301,92
Düsseldorf	180,88EUR	16:16
Frankfurt	182,80EUR	11:07
Hamburg	181,80EUR	08:03
Hannover	181,80EUR	08:03
L&S	181,22EUR	16:45
Stuttgart	182,20EUR	15:15
München	181,26EUR	13.10.
EUR-Fonds	181,33EUR	13.10.
Quotrix	180,80EUR	12.10.	3	542,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+2,51	+5,21	+14,16	+33,43	+27,67
Volatilität [%]	19,69	15,90	18,94	19,08	16,16	18,82
Sharpe-Ratio	6,071	1,136	0,4183	0,6351	0,5286	0,2351
Hoch	183,44	183,44	189,98	189,98	189,98	189,98
Tief	176,62	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	178,32	178,94	174,36	160,68	137,48	143,68
∅-Preis	179,67	179,44	177,47	171,31	163,08	152,60
∅-Volumen	4,05 Tsd.	7,04 Tsd.	7,63 Tsd.	7,78 Tsd.	8,91 Tsd.	9,92 Tsd.
Max. Verlust [%]	-0,8860	-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	9	63	86	492	708

Quotes

Geld (16:48)181,22
Brief (16:48)181,40
Spread (in %)0,1800 (0,10 %)
Geld Stk.560
Brief Stk.180

Kursdaten

Eröffnungskurs182,24
Tageshoch183,44
Tagestief182,12
Kurs (14:32)183,44
Umsatz EUR3.301,92
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung182,60
Vortag-Hoch182,60
Vortag-Tief181,78
Vortag-Schlusskurs181,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}