Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	17:50	155	27.893,80
Tradegate	179,74EUR	18:28	30	5.392,20
Frankfurt	180,06EUR	19:36
Hamburg	177,06EUR	08:08
Hannover	177,16EUR	08:09
Düsseldorf	180,02EUR	21:46
L&S	179,64EUR	21:58
Quotrix	177,16EUR	07:27
Stuttgart	180,16EUR	21:30
München	177,74EUR	03.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+0,69	+4,42	+14,88	+28,90	+15,81
Volatilität [%]	15,45	16,77	22,17	17,77	15,87	19,11
Sharpe-Ratio	9,747	-0,7823	0,2551	0,6569	0,4468	0,1253
Hoch	179,74	179,74	183,56	183,56	183,56	183,56
Tief	172,44	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	172,44	178,50	172,14	156,46	139,44	155,20
∅-Preis	175,22	174,09	171,99	167,08	160,15	151,12
∅-Volumen	2,97 Tsd.	3,89 Tsd.	7,74 Tsd.	7,10 Tsd.	8,78 Tsd.	10,57 Tsd.
Max. Verlust [%]	-0,7572	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	21	59	75	339	650
Max. Verlustperiode (Kalendertage)	4	31	86	105	492	925

Quotes

Geld (22:00)179,74
Brief (22:00)180,78
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs176,70
Tageshoch179,74
Tagestief176,70
Kurs (18:28)179,74
Umsatz EUR5.392,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung176,82
Vortag-Hoch178,32
Vortag-Tief176,02
Vortag-Schlusskurs176,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}