Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,40EUR	11:14	269	49.334,60
Tradegate	183,04EUR	09:37	90	16.473,60
Düsseldorf	183,56EUR	11:16
Frankfurt	183,38EUR	10:46
Hamburg	180,92EUR	08:17
Hannover	180,92EUR	08:11
München	180,80EUR	08:03
L&S	183,12EUR	11:32
Quotrix	180,94EUR	07:27
Stuttgart	183,42EUR	11:00
EUR-Fonds	181,28EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+6,36	+4,30	+11,57	+35,91	+29,52
Volatilität [%]	15,49	15,13	22,32	17,98	15,94	18,96
Sharpe-Ratio	2,193	2,873	0,1940	0,4592	0,5424	0,2352
Hoch	183,40	183,78	183,78	183,78	183,78	183,78
Tief	176,24	172,10	149,46	149,46	129,16	113,88
Hist. Kurs	177,92	172,10	175,50	164,06	134,68	141,32
∅-Preis	177,76	177,67	172,76	168,14	160,80	151,42
∅-Volumen	10,48 Tsd.	7,28 Tsd.	8,23 Tsd.	7,31 Tsd.	8,88 Tsd.	10,25 Tsd.
Max. Verlust [%]	-1,055	-4,103	-15,37	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	6	59	75	339	500
Max. Verlustperiode (Kalendertage)	2	8	86	105	492	708

Quotes

Geld (11:30)183,10
Brief (11:30)183,44
Spread (in %)0,3400 (0,19 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs182,50
Tageshoch183,40
Tagestief182,50
Kurs (09:37)183,04
Umsatz EUR16.473,60
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung179,94
Vortag-Hoch179,94
Vortag-Tief178,92
Vortag-Schlusskurs178,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}