Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	179,14EUR	08:02
Hannover	179,16EUR	08:02
L&S	178,82EUR	08:43
Stuttgart	179,20EUR	08:15
Xetra	179,58EUR	27.10.	30	5.387,40
Tradegate	179,68EUR	27.10.	3	539,04
Düsseldorf	179,50EUR	27.10.
München	177,92EUR	27.10.
Frankfurt	179,56EUR	27.10.
Quotrix	178,24EUR	26.10.	3	534,72
EUR-Fonds	177,73EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-0,11	+4,14	+10,48	+34,17	+27,02
Volatilität [%]	11,76	19,07	19,10	19,29	16,14	18,83
Sharpe-Ratio	-8,819	-0,8625	0,2778	0,4434	0,5345	0,2262
Hoch	180,88	183,46	189,98	189,98	189,98	189,98
Tief	177,46	175,44	167,14	149,46	133,80	113,88
Hist. Kurs	180,36	179,88	172,54	162,64	133,92	141,46
∅-Preis	178,71	179,71	177,89	171,95	163,67	152,87
∅-Volumen	2,35 Tsd.	6,24 Tsd.	7,13 Tsd.	7,61 Tsd.	8,86 Tsd.	9,83 Tsd.
Max. Verlust [%]	-1,608	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	6	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	10	63	86	492	708

Quotes

Geld (08:39)178,86
Brief (08:39)179,92
Spread (in %)1,060 (0,59 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs177,96
Tageshoch179,68
Tagestief177,96
Kurs (27.10.2026)179,68
Umsatz EUR539,04
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung178,10
Vortag-Hoch178,10
Vortag-Tief177,46
Vortag-Schlusskurs177,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}