Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,42EUR	16:36	7	1.206,94
Tradegate	172,44EUR	12:44	4	689,76
Düsseldorf	172,44EUR	16:16
Frankfurt	172,50EUR	16:40
Hamburg	172,78EUR	08:06
Hannover	172,78EUR	08:10
München	173,40EUR	08:00
L&S	172,26EUR	17:06
Quotrix	172,94EUR	07:27
Stuttgart	172,26EUR	15:30
EUR-Fonds	172,94EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-1,08	+0,96	+6,59	+19,55	+13,66
Volatilität [%]	4,800	17,23	22,06	17,96	15,88	19,11
Sharpe-Ratio	10,49	-0,3460	0,1643	0,3678	0,3392	0,1303
Hoch	174,72	178,70	183,56	183,56	183,56	183,56
Tief	172,10	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	172,10	174,32	170,80	161,78	144,24	151,72
∅-Preis	173,06	173,80	171,83	166,77	159,94	151,03
∅-Volumen	5,43 Tsd.	3,86 Tsd.	7,76 Tsd.	7,42 Tsd.	8,82 Tsd.	10,77 Tsd.
Max. Verlust [%]	-0,1845	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	16	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	24	86	105	492	925

Quotes

Geld (17:06)172,28
Brief (17:06)172,44
Spread (in %)0,1600 (0,09 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs173,22
Tageshoch173,22
Tagestief172,44
Kurs (12:44)172,44
Umsatz EUR689,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung174,32
Vortag-Hoch174,72
Vortag-Tief173,54
Vortag-Schlusskurs173,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}