Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,74EUR	17:51	38	6.868,12
Tradegate	180,28EUR	09:21	2	360,56
Frankfurt	180,54EUR	17:26
Hamburg	180,68EUR	08:08
Hannover	180,72EUR	08:08
Düsseldorf	180,14EUR	21:46
L&S	179,84EUR	21:58
Stuttgart	180,24EUR	21:55
München	180,92EUR	20.10.
EUR-Fonds	180,21EUR	20.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+0,35	+4,18	+11,49	+37,28	+29,49
Volatilität [%]	23,63	18,36	19,06	19,24	16,17	18,84
Sharpe-Ratio	-4,478	0,2326	0,4143	0,5580	0,6062	0,2598
Hoch	183,46	183,46	189,98	189,98	189,98	189,98
Tief	179,08	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	183,44	179,66	173,04	161,70	131,32	139,22
∅-Preis	181,78	180,02	177,75	171,70	163,38	152,75
∅-Volumen	3,12 Tsd.	6,32 Tsd.	7,43 Tsd.	7,74 Tsd.	8,85 Tsd.	9,86 Tsd.
Max. Verlust [%]	-1,690	-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	4	9	63	86	492	708

Quotes

Geld (22:00)179,98
Brief (22:00)181,02
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,80
Tageshoch180,28
Tagestief179,80
Kurs (09:21)180,28
Umsatz EUR360,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung180,88
Vortag-Hoch180,88
Vortag-Tief179,42
Vortag-Schlusskurs180,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}