Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,30EUR	17:51	61	11.364,30
Tradegate	185,82EUR	13:46	18	3.344,76
Frankfurt	186,30EUR	19:30
Hamburg	185,20EUR	08:03
Hannover	185,20EUR	08:02
Düsseldorf	186,44EUR	20:46
L&S	186,34EUR	21:13
Stuttgart	186,50EUR	20:30
München	186,40EUR	10.11.
EUR-Fonds	184,43EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+2,92	+6,99	+14,68	+33,64	+26,84
Volatilität [%]	35,69	21,33	19,24	19,77	16,32	18,87
Sharpe-Ratio	6,137	1,829	0,7192	0,7144	0,5573	0,2431
Hoch	186,80	186,80	189,98	189,98	189,98	189,98
Tief	179,88	177,42	167,14	149,46	139,04	113,88
Hist. Kurs	180,48	180,54	173,68	162,04	139,04	146,50
∅-Preis	184,14	180,90	178,69	172,89	164,27	153,21
∅-Volumen	3,14 Tsd.	2,66 Tsd.	6,75 Tsd.	7,57 Tsd.	8,74 Tsd.	9,65 Tsd.
Max. Verlust [%]	-2,201	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	45	59	339	500
Max. Verlustperiode (Kalendertage)	4	19	63	86	492	708

Quotes

Geld (21:13)186,28
Brief (21:13)187,38
Spread (in %)1,100 (0,59 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs186,56
Tageshoch186,60
Tagestief185,82
Kurs (13:46)185,82
Umsatz EUR3.344,76
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung186,80
Vortag-Hoch186,80
Vortag-Tief186,80
Vortag-Schlusskurs186,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}