Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,32EUR	21.11.	36	5.591,52
Stuttgart	157,08EUR	21.11.	28	4.398,24
L&S	156,28EUR	21.11.	14	2.187,92
Xetra	156,58EUR	21.11.	2	313,16
Berlin	155,86EUR	21.11.
Hamburg	155,84EUR	21.11.
Hannover	155,84EUR	21.11.
München	156,10EUR	21.11.
Düsseldorf	156,90EUR	21.11.
Frankfurt	156,56EUR	21.11.
Quotrix	155,68EUR	21.11.
EUR-Fonds	156,91EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-4,45	-7,57	-2,07	+17,13	+50,36
Volatilität [%]	12,85	12,83	13,87	15,90	14,76	20,95
Sharpe-Ratio	-13,97	-4,148	-1,162	-0,1769	0,2906	0,3943
Hoch	161,64	164,74	169,26	169,68	173,10	173,10
Tief	155,32	155,32	154,64	140,50	127,42	103,14
Hist. Kurs	160,90	162,56	168,04	158,60	132,60	103,30
∅-Preis	157,74	159,99	161,84	160,99	152,68	146,53
∅-Volumen	3,46 Tsd.	4,54 Tsd.	7,52 Tsd.	9,65 Tsd.	8,84 Tsd.	14,77 Tsd.
Max. Verlust [%]	-3,468	-4,688	-8,367	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	5	17	127	132	290	721
Max. Verlustperiode (Kalendertage)	7	23	177	184	416	1.024

Quotes

Geld (21.11.)156,56
Brief (21.11.)157,66
Spread (in %)1,100 (0,70 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs155,32
Tageshoch155,32
Tagestief155,32
Kurs (21.11.2025)155,32
Umsatz EUR5.591,52
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung157,60
Vortag-Hoch157,60
Vortag-Tief156,50
Vortag-Schlusskurs156,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}