Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	179,32EUR	07:41
Quotrix	179,96EUR	07:27
Xetra	179,46EUR	13.08.	309	55.453,14
Tradegate	179,98EUR	13.08.	5	899,90
Düsseldorf	179,56EUR	13.08.
Hamburg	182,42EUR	13.08.
Hannover	182,42EUR	13.08.
München	182,68EUR	13.08.
Frankfurt	179,66EUR	13.08.
Stuttgart	179,78EUR	13.08.
EUR-Fonds	182,51EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+4,29	+4,47	+12,46	+28,85	+16,87
Volatilität [%]	8,859	12,84	22,18	17,78	15,88	19,05
Sharpe-Ratio	2,510	5,487	0,6051	0,7511	0,5238	0,1740
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	179,68	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	183,08	172,58	172,28	160,04	139,68	154,00
∅-Preis	182,88	176,44	172,47	167,73	160,49	151,28
∅-Volumen	12,46 Tsd.	5,93 Tsd.	8,04 Tsd.	7,26 Tsd.	8,83 Tsd.	10,38 Tsd.
Max. Verlust [%]	-0,4807	-2,163	-15,37	-15,37	-15,76	-26,05
Max. Verlustperiode (Handelstage)	3	10	59	75	339	603
Max. Verlustperiode (Kalendertage)	5	14	86	105	492	857

Quotes

Geld (07:41)179,32
Brief (07:41)180,40
Spread (in %)1,080 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,86
Tageshoch180,86
Tagestief179,68
Kurs (13.08.2026)179,98
Umsatz EUR899,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung182,00
Vortag-Hoch183,78
Vortag-Tief182,00
Vortag-Schlusskurs183,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}