Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,40EUR	02.01.	88	14.555,20
Tradegate	165,98EUR	02.01.	52	8.630,96
Frankfurt	165,56EUR	02.01.
Hamburg	165,64EUR	02.01.
Hannover	165,62EUR	02.01.
München	165,88EUR	02.01.
Düsseldorf	165,28EUR	02.01.
L&S	165,02EUR	02.01.
Quotrix	165,78EUR	02.01.
Stuttgart	165,38EUR	02.01.
EUR-Fonds	165,51EUR	31.12.2025
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+3,44	+0,58	+7,15	+25,06	+39,69
Volatilität [%]	2,600	9,343	12,87	15,85	14,51	20,71
Sharpe-Ratio	43,08	4,776	-0,0401	0,3721	0,4382	0,3232
Hoch	166,60	166,60	166,60	169,68	173,10	173,10
Tief	163,68	159,32	154,64	140,50	129,16	113,88
Hist. Kurs	164,06	160,46	165,02	154,90	132,72	118,82
∅-Preis	164,87	161,66	161,05	161,38	153,65	147,33
∅-Volumen	11,73 Tsd.	11,87 Tsd.	8,24 Tsd.	9,75 Tsd.	8,86 Tsd.	14,63 Tsd.
Max. Verlust [%]		-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		9	119	156	314	721
Max. Verlustperiode (Kalendertage)		13	172	223	455	1.024

Quotes

Geld (02.01.)165,08
Brief (02.01.)166,14
Spread (in %)1,060 (0,64 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs165,50
Tageshoch166,60
Tagestief165,50
Kurs (02.01.2026)165,98
Umsatz EUR8.630,96
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung165,56
Vortag-Hoch165,56
Vortag-Tief165,56
Vortag-Schlusskurs165,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}