Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,10EUR	19.11.	62	9.740,20
Tradegate	156,06EUR	19.11.	3	468,18
Berlin	155,84EUR	19.11.
Frankfurt	157,18EUR	19.11.
Hamburg	156,14EUR	19.11.
Hannover	156,30EUR	19.11.
München	156,82EUR	19.11.
Düsseldorf	157,20EUR	19.11.
L&S	156,96EUR	19.11.
Quotrix	156,46EUR	19.11.
Stuttgart	157,34EUR	19.11.
EUR-Fonds	156,44EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-3,30	-6,83	-0,19	+16,36	+52,43
Volatilität [%]	13,41	13,58	13,93	15,95	14,77	20,97
Sharpe-Ratio	-14,95	-2,244	-0,9392	-0,0086	0,2936	0,4150
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	156,06	156,06	154,64	140,50	127,42	102,38
Hist. Kurs	162,32	161,38	167,50	156,36	134,12	102,38
∅-Preis	160,64	160,78	162,13	161,00	152,62	146,48
∅-Volumen	2,82 Tsd.	4,66 Tsd.	7,48 Tsd.	9,65 Tsd.	8,85 Tsd.	14,79 Tsd.
Max. Verlust [%]	-3,105	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	21	129	129	287	721
Max. Verlustperiode (Kalendertage)	5	29	181	181	413	1.024

Quotes

Geld (19.11.)156,92
Brief (19.11.)158,00
Spread (in %)1,080 (0,69 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs156,06
Tageshoch156,06
Tagestief156,06
Kurs (19.11.2025)156,06
Umsatz EUR468,18
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung157,28
Vortag-Hoch157,28
Vortag-Tief157,28
Vortag-Schlusskurs157,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}