Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,30EUR	12:07	30	5.589,00
Quotrix	183,96EUR	07:30	1	183,96
Düsseldorf	186,02EUR	12:16
Frankfurt	186,26EUR	12:51
Hamburg	183,76EUR	08:07
Hannover	183,64EUR	08:05
Xetra	186,46EUR	09:19
L&S	185,72EUR	13:27
Stuttgart	186,26EUR	12:45
München	182,86EUR	04.11.
EUR-Fonds	182,64EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+3,25	+10,50	+17,49	+34,03	+32,02
Volatilität [%]	22,34	18,47	18,95	19,40	16,17	18,82
Sharpe-Ratio	1,181	-0,0056	0,6791	0,6591	0,4907	0,2464
Hoch	186,62	186,62	189,98	189,98	189,98	189,98
Tief	177,42	176,62	167,14	149,46	137,70	113,88
Hist. Kurs	179,72	180,44	168,60	158,56	139,00	141,12
∅-Preis	179,52	179,88	178,30	172,47	164,00	153,08
∅-Volumen	3,04 Tsd.	5,43 Tsd.	6,71 Tsd.	7,58 Tsd.	8,79 Tsd.	9,76 Tsd.
Max. Verlust [%]	-1,650	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	19	63	86	492	708

Quotes

Geld (13:23)185,84
Brief (13:23)186,12
Spread (in %)0,2800 (0,15 %)
Geld Stk.540
Brief Stk.180

Kursdaten

Eröffnungskurs186,62
Tageshoch186,62
Tagestief185,84
Kurs (12:07)186,30
Umsatz EUR5.589,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung179,88
Vortag-Hoch180,48
Vortag-Tief179,88
Vortag-Schlusskurs180,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}