Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	179,30EUR	08:04
Hannover	179,32EUR	08:05
München	179,82EUR	08:00
L&S	179,24EUR	08:29
Quotrix	179,82EUR	07:27
Stuttgart	179,34EUR	07:45
Xetra	180,34EUR	23.09.	565	101.892,10
Tradegate	180,30EUR	23.09.	17	3.065,10
Düsseldorf	179,50EUR	23.09.
Frankfurt	179,30EUR	23.09.
EUR-Fonds	181,45EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-1,60	+14,13	+13,10	+31,61	+26,92
Volatilität [%]	11,29	20,41	20,56	18,74	16,15	18,82
Sharpe-Ratio	0,6710	-1,018	1,248	0,6316	0,5154	0,2364
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,96	177,80	149,46	149,46	129,16	113,88
Hist. Kurs	179,70	183,24	157,98	159,42	137,00	142,06
∅-Preis	179,52	183,74	175,72	170,13	162,22	152,12
∅-Volumen	3,91 Tsd.	9,26 Tsd.	7,65 Tsd.	7,69 Tsd.	9,03 Tsd.	9,93 Tsd.
Max. Verlust [%]	-0,9444	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	10	45	59	339	500
Max. Verlustperiode (Kalendertage)	5	14	63	86	492	708

Quotes

Geld (08:32)179,16
Brief (08:32)180,20
Spread (in %)1,040 (0,58 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs181,88
Tageshoch181,88
Tagestief180,30
Kurs (23.09.2026)180,30
Umsatz EUR3.065,10
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung179,96
Vortag-Hoch179,96
Vortag-Tief179,96
Vortag-Schlusskurs179,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}