Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,16EUR	24.06.	207	36.051,12
Tradegate	173,22EUR	24.06.	132	22.865,04
Quotrix	173,64EUR	24.06.	1	173,64
Düsseldorf	174,86EUR	24.06.
Hamburg	173,82EUR	24.06.
Hannover	173,84EUR	24.06.
München	174,46EUR	24.06.
Frankfurt	172,82EUR	24.06.
L&S	172,94EUR	24.06.
Stuttgart	173,06EUR	24.06.
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-1,53	+5,58	+5,62	+29,40	+23,57
Volatilität [%]	7,497	19,03	21,86	18,12	15,80	19,49
Sharpe-Ratio	-35,33	-0,7936	0,5510	0,2943	0,4969	0,2122
Hoch	181,38	183,56	183,56	183,56	183,56	183,56
Tief	173,22	173,22	149,46	149,46	129,16	113,88
Hist. Kurs	181,04	175,92	164,06	164,00	133,86	140,18
∅-Preis	177,44	178,64	170,76	165,76	158,77	150,45
∅-Volumen	13,69 Tsd.	9,36 Tsd.	8,58 Tsd.	8,57 Tsd.	8,97 Tsd.	11,23 Tsd.
Max. Verlust [%]	-4,087	-5,001	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	14	59	121	339	650
Max. Verlustperiode (Kalendertage)	6	20	86	178	492	925

Quotes

Geld (24.06.)173,04
Brief (24.06.)174,06
Spread (in %)1,020 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs175,30
Tageshoch175,30
Tagestief173,22
Kurs (24.06.2026)173,22
Umsatz EUR22.865,04
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung173,72
Vortag-Hoch173,74
Vortag-Tief173,44
Vortag-Schlusskurs173,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}