Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,84EUR	09:20	4	683,36
Düsseldorf	170,86EUR	09:33
Frankfurt	171,24EUR	15:22
Hamburg	170,44EUR	08:08
Hannover	170,44EUR	08:05
Xetra	170,70EUR	13:27
L&S	171,08EUR	16:03
Quotrix	170,64EUR	07:27
Stuttgart	171,22EUR	15:15
München	175,10EUR	08.07.
EUR-Fonds	169,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-2,98	+1,04	+3,82	+27,23	+18,28
Volatilität [%]	36,28	20,00	22,24	18,12	15,91	19,36
Sharpe-Ratio	-3,190	-1,721	0,1283	0,1948	0,4567	0,1668
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	174,36	176,08	169,08	164,56	134,28	144,44
∅-Preis	175,73	176,16	171,43	166,27	159,30	150,73
∅-Volumen	4,04 Tsd.	7,12 Tsd.	8,29 Tsd.	7,80 Tsd.	8,98 Tsd.	11,04 Tsd.
Max. Verlust [%]	-4,146	-5,490	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	15	59	121	339	650
Max. Verlustperiode (Kalendertage)	5	21	86	178	492	925

Quotes

Geld (16:03)171,10
Brief (16:03)171,30
Spread (in %)0,2000 (0,12 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs171,14
Tageshoch171,14
Tagestief170,84
Kurs (09:20)170,84
Umsatz EUR683,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung173,54
Vortag-Hoch173,60
Vortag-Tief171,10
Vortag-Schlusskurs171,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}