Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,98EUR	17:51	18	3.167,64
Tradegate	174,72EUR	09:22	1	174,72
Düsseldorf	174,24EUR	10:54
Frankfurt	175,52EUR	19:34
Hamburg	173,44EUR	08:06
Hannover	173,44EUR	08:06
München	173,40EUR	08:02
L&S	174,98EUR	21:58
Quotrix	173,52EUR	07:27
Stuttgart	175,24EUR	21:56
EUR-Fonds	173,92EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-2,49	+2,87	+6,99	+24,80	+19,30
Volatilität [%]	30,31	17,99	22,21	18,04	15,88	19,36
Sharpe-Ratio	-4,972	-2,525	0,1655	0,2847	0,3897	0,1614
Hoch	176,92	183,56	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	176,78	179,18	169,84	163,30	140,00	146,46
∅-Preis	172,88	175,77	171,51	166,35	159,51	150,80
∅-Volumen	1,58 Tsd.	7,04 Tsd.	8,08 Tsd.	7,67 Tsd.	8,98 Tsd.	10,99 Tsd.
Max. Verlust [%]	-3,360	-5,634	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	18	59	109	339	650
Max. Verlustperiode (Kalendertage)	6	26	86	153	492	925

Quotes

Geld (22:00)175,12
Brief (22:00)176,14
Spread (in %)1,020 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs174,72
Tageshoch174,72
Tagestief174,72
Kurs (09:22)174,72
Umsatz EUR174,72
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung173,06
Vortag-Hoch173,06
Vortag-Tief172,58
Vortag-Schlusskurs172,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}