Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,92EUR	28.11.	184	29.793,28
Tradegate	161,62EUR	28.11.	2	323,24
Berlin	160,54EUR	28.11.
Frankfurt	161,64EUR	28.11.
Hamburg	161,00EUR	28.11.
Hannover	161,00EUR	28.11.
München	160,32EUR	28.11.
Düsseldorf	161,60EUR	28.11.
L&S	160,86EUR	28.11.
Quotrix	161,06EUR	28.11.
Stuttgart	161,68EUR	28.11.
EUR-Fonds	160,85EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	-0,82	-3,12	+3,42	+18,23	+48,88
Volatilität [%]	9,711	15,10	14,04	15,94	14,76	20,89
Sharpe-Ratio	20,31	-0,6835	-0,5040	0,1648	0,3114	0,3846
Hoch	161,62	162,96	169,18	169,68	173,10	173,10
Tief	155,32	155,32	154,64	140,50	127,42	108,48
Hist. Kurs	155,32	162,96	166,82	156,28	136,70	108,56
∅-Preis	158,82	159,32	161,52	161,04	152,84	146,65
∅-Volumen	1,78 Tsd.	2,86 Tsd.	7,40 Tsd.	9,46 Tsd.	8,84 Tsd.	14,74 Tsd.
Max. Verlust [%]		-4,688	-7,523	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		22	125	137	295	721
Max. Verlustperiode (Kalendertage)		30	175	191	423	1.024

Quotes

Geld (28.11.)160,94
Brief (28.11.)162,74
Spread (in %)1,800 (1,12 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,62
Tageshoch161,62
Tagestief161,62
Kurs (28.11.2025)161,62
Umsatz EUR323,24
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung160,38
Vortag-Hoch160,38
Vortag-Tief160,38
Vortag-Schlusskurs160,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}