Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,58EUR	09:30	3	532,74
Düsseldorf	177,34EUR	09:16
Frankfurt	177,42EUR	09:22
Hamburg	177,26EUR	08:15
Hannover	177,26EUR	08:10
Xetra	177,00EUR	09:19
L&S	177,36EUR	09:42
Quotrix	177,68EUR	07:27
Stuttgart	177,34EUR	08:30
München	179,52EUR	17.08.
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+3,29	+3,44	+10,48	+29,83	+17,21
Volatilität [%]	19,11	14,68	22,44	17,94	15,95	19,06
Sharpe-Ratio	-9,125	2,870	0,3421	0,5420	0,5001	0,1574
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	177,20	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	182,90	171,92	171,68	160,74	136,78	151,50
∅-Preis	181,40	177,13	172,58	167,88	160,65	151,33
∅-Volumen	10,18 Tsd.	6,29 Tsd.	7,96 Tsd.	7,20 Tsd.	8,84 Tsd.	10,35 Tsd.
Max. Verlust [%]	-3,189	-3,189	-15,37	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	3	59	75	339	500
Max. Verlustperiode (Kalendertage)	2	5	86	105	492	708

Quotes

Geld (09:45)177,18
Brief (09:45)177,46
Spread (in %)0,2800 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs177,20
Tageshoch177,58
Tagestief177,20
Kurs (09:30)177,58
Umsatz EUR532,74
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung178,10
Vortag-Hoch179,40
Vortag-Tief177,72
Vortag-Schlusskurs178,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}