Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,00EUR	17:50	642	114.276,00
Tradegate	178,30EUR	17:11	38	6.775,40
Frankfurt	177,44EUR	18:59
Hamburg	180,50EUR	08:11
Hannover	180,52EUR	08:12
Düsseldorf	177,48EUR	21:46
L&S	180,18EUR	10:17
Quotrix	180,78EUR	07:27
Stuttgart	177,66EUR	21:55
München	179,72EUR	17.09.
EUR-Fonds	180,68EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+0,41	+13,21	+10,48	+29,15	+26,01
Volatilität [%]	12,57	22,39	21,53	18,75	16,15	18,92
Sharpe-Ratio	-4,109	0,7121	1,230	0,5676	0,4995	0,2403
Hoch	182,00	189,98	189,98	189,98	189,98	189,98
Tief	177,80	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	181,44	177,58	157,50	161,38	138,06	141,50
∅-Preis	179,85	183,52	175,15	169,90	162,02	152,01
∅-Volumen	5,03 Tsd.	10,40 Tsd.	7,98 Tsd.	7,71 Tsd.	9,01 Tsd.	10,03 Tsd.
Max. Verlust [%]	-1,378	-5,781	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	8	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	12	63	86	492	708

Quotes

Geld (22:00)177,44
Brief (22:00)178,48
Spread (in %)1,040 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,00
Tageshoch180,50
Tagestief177,96
Kurs (17:11)178,30
Umsatz EUR6.775,40
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch180,00
Vortag-Tief180,00
Vortag-Schlusskurs180,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}