Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,22EUR	08.09.	376	71.146,72
Stuttgart	188,30EUR	08.09.	38	7.155,40
Tradegate	189,92EUR	08.09.	8	1.519,36
Quotrix	187,28EUR	08.09.	1	187,28
Frankfurt	188,62EUR	08.09.
Hamburg	185,92EUR	08.09.
Hannover	185,74EUR	08.09.
München	186,96EUR	08.09.
Düsseldorf	188,44EUR	08.09.
L&S	188,02EUR	08.09.
EUR-Fonds	186,82EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+4,24	+17,50	+17,09	+38,28	+29,39
Volatilität [%]	7,625	18,03	21,54	18,31	16,07	18,87
Sharpe-Ratio	9,330	1,678	1,336	0,7545	0,5908	0,2419
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	184,36	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	184,78	182,20	161,64	162,20	137,34	146,78
∅-Preis	185,85	183,19	173,90	169,28	161,62	151,79
∅-Volumen	16,34 Tsd.	12,70 Tsd.	8,24 Tsd.	7,71 Tsd.	9,06 Tsd.	10,10 Tsd.
Max. Verlust [%]	-0,3646	-4,103	-7,803	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	8	45	75	339	500
Max. Verlustperiode (Kalendertage)	1	12	63	105	492	708

Quotes

Geld (07:07)188,20
Brief (07:07)189,28
Spread (in %)1,080 (0,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs187,22
Tageshoch189,98
Tagestief186,92
Kurs (08.09.2026)189,92
Umsatz EUR1.519,36
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung186,08
Vortag-Hoch187,14
Vortag-Tief185,58
Vortag-Schlusskurs186,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}