Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,12EUR	17:51	16	2.801,92
Tradegate	173,70EUR	15:20	16	2.779,20
Düsseldorf	174,52EUR	09:09
Frankfurt	175,24EUR	18:54
Hamburg	174,66EUR	09:21
Hannover	174,60EUR	09:24
München	173,20EUR	08:02
L&S	175,14EUR	19:15
Quotrix	173,56EUR	07:27
Stuttgart	175,30EUR	18:45
EUR-Fonds	172,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+1,20	+7,01	+5,20	+23,31	+15,51
Volatilität [%]	16,50	20,60	20,53	17,24	15,57	19,84
Sharpe-Ratio	-2,824	0,3480	0,6307	0,2270	0,3812	0,1362
Hoch	174,96	176,54	179,56	179,56	179,56	179,56
Tief	171,78	167,20	149,46	149,46	129,16	113,88
Hist. Kurs	173,88	171,64	162,32	165,12	140,86	150,38
∅-Preis	173,21	172,34	166,74	164,44	157,24	149,68
∅-Volumen	1,94 Tsd.	7,67 Tsd.	8,49 Tsd.	7,95 Tsd.	8,84 Tsd.	12,09 Tsd.
Max. Verlust [%]	-1,333	-5,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	16	51	162	339	650
Max. Verlustperiode (Kalendertage)	5	25	76	233	492	925

Quotes

Geld (19:15)175,14
Brief (19:15)175,88
Spread (in %)0,7400 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs174,96
Tageshoch174,96
Tagestief173,32
Kurs (15:20)173,70
Umsatz EUR2.779,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung172,62
Vortag-Hoch172,62
Vortag-Tief172,62
Vortag-Schlusskurs172,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}