Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,82EUR	09:17	4	703,28
Hannover	175,54EUR	09:04
München	175,88EUR	08:03
L&S	175,88EUR	09:20
Quotrix	175,66EUR	07:27
Stuttgart	175,50EUR	08:47
Xetra	175,68EUR	08.06.	448	78.704,64
Hamburg	176,28EUR	08.06.
Düsseldorf	175,50EUR	08.06.
Frankfurt	174,70EUR	08.06.
EUR-Fonds	177,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+2,35	+8,79	+5,14	+28,06	+19,02
Volatilität [%]	22,52	20,85	21,32	17,91	15,77	19,57
Sharpe-Ratio	0,8039	2,624	1,026	0,3683	0,5132	0,1921
Hoch	182,98	182,98	182,98	182,98	182,98	182,98
Tief	175,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	178,86	171,78	161,62	167,22	137,30	147,72
∅-Preis	180,66	176,26	169,23	165,13	158,16	150,11
∅-Volumen	2,27 Tsd.	4,21 Tsd.	8,39 Tsd.	8,08 Tsd.	8,85 Tsd.	11,48 Tsd.
Max. Verlust [%]	-1,860	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	2	7	86	213	492	925

Quotes

Geld (09:19)175,88
Brief (09:19)176,10
Spread (in %)0,2200 (0,13 %)
Geld Stk.500
Brief Stk.180

Kursdaten

Eröffnungskurs176,00
Tageshoch176,00
Tagestief175,82
Kurs (09:17)175,82
Umsatz EUR703,28
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung176,74
Vortag-Hoch176,74
Vortag-Tief174,00
Vortag-Schlusskurs176,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}