Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,56EUR	21:30	600	110.736,00
Tradegate	184,78EUR	19:31	338	62.455,64
Xetra	186,00EUR	17:51	146	27.156,00
München	188,12EUR	09:33	12	2.257,44
Quotrix	185,40EUR	15:48	4	741,60
Frankfurt	184,82EUR	19:39
Hamburg	186,86EUR	08:15
Hannover	186,88EUR	08:15
Düsseldorf	184,32EUR	21:46
L&S	184,80EUR	19:58
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+5,22	+4,18	+15,11	+31,67	+27,43
Volatilität [%]	27,19	19,23	22,57	18,31	16,09	18,91
Sharpe-Ratio	0,0042	3,275	0,3977	0,7590	0,5262	0,2445
Hoch	188,86	188,86	188,86	188,86	188,86	188,86
Tief	184,68	175,62	149,46	149,46	129,16	113,88
Hist. Kurs	185,18	175,62	177,36	160,52	140,34	145,00
∅-Preis	186,46	181,74	173,30	168,78	161,32	151,64
∅-Volumen	12,30 Tsd.	10,01 Tsd.	8,08 Tsd.	7,58 Tsd.	8,98 Tsd.	10,18 Tsd.
Max. Verlust [%]	-1,699	-4,103	-14,33	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	7	57	75	339	500
Max. Verlustperiode (Kalendertage)	5	9	84	105	492	708

Quotes

Geld (21:58)184,34
Brief (21:58)185,42
Spread (in %)1,080 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs187,98
Tageshoch188,86
Tagestief184,78
Kurs (19:31)184,78
Umsatz EUR62.455,64
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung187,84
Vortag-Hoch188,58
Vortag-Tief185,16
Vortag-Schlusskurs185,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}