Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,76EUR	07.09.	356	66.486,56
Tradegate	186,94EUR	07.09.	57	10.655,58
Stuttgart	186,76EUR	07.09.	38	7.096,88
Quotrix	186,64EUR	07.09.	4	746,56
Frankfurt	186,78EUR	07.09.
Hamburg	186,46EUR	07.09.
Hannover	186,46EUR	07.09.
München	186,96EUR	07.09.
Düsseldorf	186,62EUR	07.09.
L&S	185,86EUR	07.09.
EUR-Fonds	186,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+2,60	+15,65	+15,67	+35,35	+26,76
Volatilität [%]	7,554	18,41	21,61	18,30	16,07	18,87
Sharpe-Ratio	2,717	1,320	1,288	0,7415	0,5668	0,2306
Hoch	188,86	188,86	188,86	188,86	188,86	188,86
Tief	184,36	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	185,16	182,20	161,64	161,62	138,12	147,48
∅-Preis	185,49	183,01	173,80	169,18	161,56	151,76
∅-Volumen	14,74 Tsd.	12,80 Tsd.	8,22 Tsd.	7,81 Tsd.	9,06 Tsd.	10,11 Tsd.
Max. Verlust [%]	-0,3646	-4,103	-7,803	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	45	75	339	500
Max. Verlustperiode (Kalendertage)	1	9	63	105	492	708

Quotes

Geld (07.09.)186,30
Brief (07.09.)187,74
Spread (in %)1,440 (0,77 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,08
Tageshoch187,14
Tagestief185,58
Kurs (07.09.2026)186,94
Umsatz EUR10.655,58
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung185,76
Vortag-Hoch186,70
Vortag-Tief185,36
Vortag-Schlusskurs185,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}