Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,54EUR	09:36	6	1.083,24
Düsseldorf	181,04EUR	13:16
Frankfurt	180,96EUR	12:57
Hamburg	178,62EUR	08:08
Hannover	178,64EUR	08:09
München	178,62EUR	08:03
Xetra	179,86EUR	09:19
L&S	181,16EUR	13:33
Stuttgart	180,92EUR	13:00
EUR-Fonds	177,25EUR	08.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-4,09	+6,53	+11,94	+34,19	+31,07
Volatilität [%]	23,75	20,21	18,98	18,98	16,16	18,83
Sharpe-Ratio	-0,7698	-3,768	0,4205	0,4703	0,5146	0,2496
Hoch	181,78	189,86	189,98	189,98	189,98	189,98
Tief	176,62	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	177,26	188,24	169,48	161,28	134,54	137,74
∅-Preis	178,80	179,76	177,24	171,06	162,87	152,49
∅-Volumen	16,01 Tsd.	7,09 Tsd.	7,61 Tsd.	7,80 Tsd.	8,94 Tsd.	9,93 Tsd.
Max. Verlust [%]	-2,483	-6,800	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	21	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	29	63	86	492	708

Quotes

Geld (13:33)181,18
Brief (13:33)181,32
Spread (in %)0,1400 (0,08 %)
Geld Stk.180
Brief Stk.500

Kursdaten

Eröffnungskurs180,06
Tageshoch180,54
Tagestief180,00
Kurs (09:36)180,54
Umsatz EUR1.083,24
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung176,62
Vortag-Hoch176,76
Vortag-Tief176,62
Vortag-Schlusskurs176,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}