Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,68EUR	30.09.	268	47.886,24
Tradegate	179,72EUR	30.09.	85	15.276,20
Quotrix	179,66EUR	30.09.	3	538,98
Stuttgart	177,58EUR	30.09.	2	355,16
Frankfurt	177,96EUR	30.09.
Hamburg	179,28EUR	30.09.
Hannover	179,28EUR	30.09.
München	179,16EUR	30.09.
Düsseldorf	177,56EUR	30.09.
L&S	177,38EUR	30.09.
EUR-Fonds	177,90EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-4,39	+11,85	+12,34	+31,18	+29,86
Volatilität [%]	2,419	17,75	19,58	18,69	16,13	18,81
Sharpe-Ratio	-15,84	-3,116	1,093	0,5933	0,5078	0,2597
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,48	177,48	158,44	149,46	129,16	113,88
Hist. Kurs	180,30	187,98	160,68	159,98	137,00	138,40
∅-Preis	179,90	182,52	176,56	170,55	162,50	152,27
∅-Volumen	1,44 Tsd.	6,31 Tsd.	7,12 Tsd.	7,68 Tsd.	8,98 Tsd.	9,91 Tsd.
Max. Verlust [%]	-0,5768	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	15	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	21	63	86	492	708

Quotes

Geld (30.09.)177,58
Brief (30.09.)178,60
Spread (in %)1,020 (0,57 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,62
Tageshoch180,64
Tagestief179,36
Kurs (30.09.2026)179,72
Umsatz EUR15.276,20
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung179,38
Vortag-Hoch179,38
Vortag-Tief179,06
Vortag-Schlusskurs179,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}