Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,60EUR	17:50	15	2.649,00
Tradegate	175,62EUR	16:13	3	526,86
Quotrix	178,72EUR	11:25	2	357,44
Frankfurt	176,16EUR	18:17
Hamburg	178,40EUR	08:24
Hannover	178,32EUR	08:24
Düsseldorf	176,18EUR	18:46
L&S	176,28EUR	19:20
Stuttgart	176,32EUR	18:30
München	173,46EUR	30.07.
EUR-Fonds	177,37EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+1,30	+2,43	+10,62	+22,06	+16,06
Volatilität [%]	14,91	18,46	22,12	17,98	15,90	19,11
Sharpe-Ratio	9,094	1,316	0,3042	0,5800	0,3836	0,1530
Hoch	179,14	179,14	183,56	183,56	183,56	183,56
Tief	172,44	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	173,14	173,36	171,46	158,76	143,88	151,32
∅-Preis	174,10	173,88	171,90	166,92	160,01	151,08
∅-Volumen	3,94 Tsd.	3,85 Tsd.	7,71 Tsd.	7,24 Tsd.	8,79 Tsd.	10,68 Tsd.
Max. Verlust [%]	-0,6339	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	19	59	75	339	650
Max. Verlustperiode (Kalendertage)	1	27	86	105	492	925

Quotes

Geld (19:20)176,28
Brief (19:20)177,32
Spread (in %)1,040 (0,59 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs179,14
Tageshoch179,14
Tagestief175,62
Kurs (16:13)175,62
Umsatz EUR526,86
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung176,64
Vortag-Hoch176,96
Vortag-Tief176,34
Vortag-Schlusskurs176,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}