Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,08EUR	12:57	253	44.042,24
Xetra	173,56EUR	16:29	3	520,68
Düsseldorf	173,78EUR	16:17
Hamburg	174,42EUR	09:30
Hannover	174,50EUR	09:42
München	174,44EUR	08:17
Frankfurt	173,92EUR	16:38
L&S	173,80EUR	17:25
Quotrix	173,68EUR	07:27
Stuttgart	173,54EUR	17:00
EUR-Fonds	173,75EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+14,57	+7,09	+14,03	+23,97	+22,04
Volatilität [%]	20,52	28,93	19,58	17,37	15,45	20,00
Sharpe-Ratio	0,4041	5,669	0,6508	0,6892	0,3948	0,1911
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	172,66	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	172,80	151,94	162,56	152,66	140,42	142,64
∅-Preis	174,29	166,05	165,41	163,81	156,65	149,41
∅-Volumen	8,02 Tsd.	7,58 Tsd.	8,07 Tsd.	7,87 Tsd.	8,79 Tsd.	12,55 Tsd.
Max. Verlust [%]	-1,983	-2,130	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	3	38	162	339	721
Max. Verlustperiode (Kalendertage)	4	6	55	233	492	1.024

Quotes

Geld (17:24)173,74
Brief (17:24)174,08
Spread (in %)0,3400 (0,20 %)
Geld Stk.180
Brief Stk.580

Kursdaten

Eröffnungskurs174,68
Tageshoch174,68
Tagestief173,76
Kurs (12:57)174,08
Umsatz EUR44.042,24
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung175,48
Vortag-Hoch175,76
Vortag-Tief173,04
Vortag-Schlusskurs173,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}