Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,86EUR	17:50	1.647	297.876,42
Stuttgart	180,72EUR	18:45	78	14.096,16
Quotrix	180,36EUR	19:20	4	721,44
Tradegate	180,00EUR	09:05	1	180,00
Düsseldorf	180,62EUR	18:46
Hamburg	179,88EUR	08:03
Hannover	179,94EUR	08:04
Frankfurt	181,04EUR	17:22
L&S	180,20EUR	19:21
München	179,04EUR	16.09.
EUR-Fonds	179,36EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+1,06	+10,93	+11,48	+28,46	+27,21
Volatilität [%]	13,36	22,42	21,95	18,75	16,17	18,93
Sharpe-Ratio	-2,614	0,4704	0,9302	0,5561	0,4654	0,2388
Hoch	186,66	189,98	189,98	189,98	189,98	189,98
Tief	177,80	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	180,66	178,12	162,26	161,46	140,12	141,50
∅-Preis	179,98	183,44	175,01	169,82	161,97	151,99
∅-Volumen	5,25 Tsd.	10,72 Tsd.	8,04 Tsd.	7,72 Tsd.	9,04 Tsd.	10,04 Tsd.
Max. Verlust [%]	-1,378	-5,781	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	8	45	59	339	500
Max. Verlustperiode (Kalendertage)	5	12	63	86	492	708

Quotes

Geld (19:28)180,20
Brief (19:28)181,24
Spread (in %)1,040 (0,58 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs180,00
Tageshoch180,00
Tagestief180,00
Kurs (09:05)180,00
Umsatz EUR180,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch180,00
Vortag-Tief179,32
Vortag-Schlusskurs179,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}