Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
164,70 EUR
+0,11 %
+0,18
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 164,70EUR | 10:45 | 18 | 2.964,60 |
Tradegate | 164,40EUR | 09:30 | 14 | 2.301,60 |
Düsseldorf | 164,86EUR | 11:16 | ||
Hamburg | 164,38EUR | 09:27 | ||
Hannover | 164,52EUR | 09:13 | ||
München | 164,38EUR | 09:42 | ||
Berlin | 164,28EUR | 09:42 | ||
Frankfurt | 164,76EUR | 11:30 | ||
Lang & Schwarz | 164,60EUR | 11:53 | ||
Quotrix | 165,10EUR | 07:57 | ||
Stuttgart | 164,78EUR | 11:30 | ||
EUR-Fonds | 164,62EUR | 26.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,19 | +6,27 | +20,47 | +23,00 | +20,84 | +61,41 |
Volatilität [%] | 1,825 | 8,491 | 12,54 | 13,38 | 19,84 | 26,26 |
Sharpe-Ratio | 1,843 | 8,607 | 2,868 | 1,439 | 0,3093 | 0,4161 |
Hoch | 165,26 | 165,26 | 165,26 | 165,26 | 165,26 | 165,26 |
Tief | 163,38 | 154,66 | 129,18 | 129,18 | 114,32 | 59,32 |
Hist. Kurs | 164,38 | 154,98 | 136,72 | 133,90 | 136,30 | 102,04 |
Gehand. Stk. | 39,30 Tsd. | 573,64 Tsd. | 7,36 Mio. | 10,71 Mio. | 94,73 Mio. | 150,30 Mio. |
Max. Verlust | -0,1457 | -0,8654 | -6,435 | -10,04 | -25,76 | -44,77 |
Quotes
- Geld (11:40)164,72
- Brief (11:41)165,04
- Spread (in %)0,3200 (0,1943 %)
- Geld Stk.25
- Brief Stk.96
Kursdaten
- Eröffnungskurs164,82
- Tageshoch164,82
- Tagestief164,70
- Kurs (10:45)164,70
- Volumen2.964,60
- Umsatz18,00
Kursdaten Vortag
- Vortag-Eröffnung165,18
- Vortag-Hoch165,18
- Vortag-Tief164,52
- Vortag-Schlusskurs164,52
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: