Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,84EUR	17:50	220	41.104,80
Stuttgart	186,48EUR	21:15	100	18.648,00
Tradegate	185,82EUR	15:19	16	2.973,12
Frankfurt	186,78EUR	19:26
Hamburg	186,94EUR	08:20
Hannover	186,98EUR	08:12
München	186,96EUR	08:12
Düsseldorf	186,52EUR	21:46
L&S	186,36EUR	21:58
Quotrix	187,26EUR	07:27
EUR-Fonds	187,04EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+3,38	+11,34	+16,11	+31,77	+24,83
Volatilität [%]	15,03	18,11	21,85	18,32	16,07	18,86
Sharpe-Ratio	-3,388	2,302	1,012	0,8142	0,5300	0,2245
Hoch	188,86	188,86	188,86	188,86	188,86	188,86
Tief	184,36	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	187,98	179,74	166,90	160,04	141,02	148,86
∅-Preis	185,92	182,72	173,59	169,08	161,44	151,73
∅-Volumen	15,76 Tsd.	12,14 Tsd.	8,16 Tsd.	7,80 Tsd.	9,04 Tsd.	10,13 Tsd.
Max. Verlust [%]	-1,702	-4,103	-8,963	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	7	45	75	339	500
Max. Verlustperiode (Kalendertage)	6	9	63	105	492	708

Quotes

Geld (22:00)186,52
Brief (22:00)187,62
Spread (in %)1,100 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,76
Tageshoch186,70
Tagestief185,36
Kurs (15:19)185,82
Umsatz EUR2.973,12
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung186,16
Vortag-Hoch187,40
Vortag-Tief185,92
Vortag-Schlusskurs186,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}