Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,92EUR	17:51	2.001	354.016,92
Tradegate	177,36EUR	17:16	77	13.656,72
Frankfurt	176,88EUR	19:15	15	2.653,20
Hamburg	177,90EUR	09:10
Hannover	177,00EUR	09:05
Düsseldorf	175,90EUR	20:46
L&S	176,10EUR	20:44
Quotrix	176,38EUR	07:27
Stuttgart	175,94EUR	20:30
München	178,80EUR	26.02.
EUR-Fonds	176,16EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+3,10	+9,47	+7,26	+28,63	+29,18
Volatilität [%]	22,14	14,58	12,57	16,08	14,35	20,01
Sharpe-Ratio	1,957	2,041	1,280	0,3683	0,5037	0,2493
Hoch	179,56	179,56	179,56	179,56	179,56	179,56
Tief	173,46	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	175,50	172,02	162,02	165,36	137,88	137,30
∅-Preis	177,21	173,43	164,03	163,15	155,27	148,65
∅-Volumen	17,79 Tsd.	7,06 Tsd.	6,92 Tsd.	8,64 Tsd.	8,71 Tsd.	13,50 Tsd.
Max. Verlust [%]	-1,571	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	8	75	162	339	721
Max. Verlustperiode (Kalendertage)	1	12	105	233	492	1.024

Quotes

Geld (20:44)176,10
Brief (20:44)176,84
Spread (in %)0,7400 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs177,50
Tageshoch177,50
Tagestief177,36
Kurs (17:16)177,36
Umsatz EUR13.656,72
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung176,88
Vortag-Hoch176,88
Vortag-Tief176,72
Vortag-Schlusskurs176,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}