Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,50EUR	17:51	45	7.987,50
Tradegate	177,60EUR	10:02	3	532,80
Frankfurt	177,76EUR	18:25
Hamburg	179,22EUR	08:03
Hannover	179,16EUR	08:04
München	179,92EUR	08:07
Düsseldorf	177,38EUR	21:46
L&S	177,24EUR	21:58
Stuttgart	177,54EUR	21:45
EUR-Fonds	180,46EUR	21.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-1,31	+2,02	+9,25	+35,24	+27,57
Volatilität [%]	19,55	18,35	19,04	19,23	16,16	18,84
Sharpe-Ratio	-0,2054	0,0949	0,3486	0,5284	0,6047	0,2594
Hoch	183,46	183,46	189,98	189,98	189,98	189,98
Tief	177,60	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	180,38	179,96	174,08	162,56	131,32	139,22
∅-Preis	181,14	180,05	177,80	171,78	163,40	152,79
∅-Volumen	2,53 Tsd.	5,96 Tsd.	7,42 Tsd.	7,74 Tsd.	8,84 Tsd.	9,85 Tsd.
Max. Verlust [%]	-1,733	-2,696	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	5	9	63	86	492	708

Quotes

Geld (22:00)177,34
Brief (22:00)178,36
Spread (in %)1,020 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs178,84
Tageshoch178,84
Tagestief177,60
Kurs (10:02)177,60
Umsatz EUR532,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung179,80
Vortag-Hoch180,28
Vortag-Tief179,80
Vortag-Schlusskurs180,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}