Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,38EUR	17:50	4.792	854.796,96
Tradegate	179,88EUR	20:44	10	1.798,80
Quotrix	177,74EUR	09:55	7	1.244,18
Frankfurt	179,20EUR	19:11
Hamburg	178,98EUR	08:04
Hannover	178,98EUR	08:03
München	179,78EUR	08:01
Düsseldorf	178,88EUR	21:46
L&S	178,54EUR	21:58
Stuttgart	178,78EUR	21:55
EUR-Fonds	178,72EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-4,31	+13,82	+13,26	+31,30	+29,32
Volatilität [%]	2,805	18,64	19,77	18,69	16,14	18,81
Sharpe-Ratio	2,039	-3,019	1,293	0,6504	0,5154	0,2580
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,48	177,48	158,04	149,46	129,16	113,88
Hist. Kurs	179,66	187,98	158,04	158,82	137,00	139,10
∅-Preis	180,00	182,80	176,37	170,38	162,43	152,21
∅-Volumen	2,60 Tsd.	6,79 Tsd.	7,16 Tsd.	7,67 Tsd.	8,99 Tsd.	9,91 Tsd.
Max. Verlust [%]	-0,2329	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	17	63	86	492	708

Quotes

Geld (22:00)178,64
Brief (22:00)179,68
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs177,82
Tageshoch179,88
Tagestief177,48
Kurs (20:44)179,88
Umsatz EUR1.798,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung180,68
Vortag-Hoch180,68
Vortag-Tief179,88
Vortag-Schlusskurs179,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}