Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	160,08EUR	07:54
Quotrix	160,82EUR	07:27
Xetra	160,76EUR	17.12.	189	30.383,64
Tradegate	160,86EUR	17.12.	164	26.381,04
Berlin	160,80EUR	17.12.
Düsseldorf	160,34EUR	17.12.
Hamburg	161,06EUR	17.12.
Hannover	161,42EUR	17.12.
München	160,80EUR	17.12.
Frankfurt	160,10EUR	17.12.
Stuttgart	160,38EUR	17.12.
EUR-Fonds	160,98EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+0,31	-1,67	+2,37	+23,91	+33,69
Volatilität [%]	2,417	13,74	14,16	15,95	14,67	20,80
Sharpe-Ratio	21,49	0,3975	-0,2682	0,1157	0,4232	0,2858
Hoch	162,00	162,62	166,36	169,68	173,10	173,10
Tief	159,32	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	159,86	160,36	163,60	157,14	129,82	120,32
∅-Preis	160,45	159,71	161,04	161,12	153,26	147,08
∅-Volumen	10,57 Tsd.	7,22 Tsd.	8,19 Tsd.	9,66 Tsd.	8,72 Tsd.	14,68 Tsd.
Max. Verlust [%]		-3,143	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		7	112	149	307	721
Max. Verlustperiode (Kalendertage)		11	158	209	441	1.024

Quotes

Geld (07:51)160,10
Brief (07:51)161,52
Spread (in %)1,420 (0,89 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs162,00
Tageshoch162,00
Tagestief160,86
Kurs (17.12.2025)160,86
Umsatz EUR26.381,04
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung161,68
Vortag-Hoch161,68
Vortag-Tief161,24
Vortag-Schlusskurs161,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}