Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,84EUR	12:05	16	2.797,44
Xetra	174,76EUR	13:27	15	2.621,40
Düsseldorf	174,54EUR	14:17
Frankfurt	174,42EUR	14:54
Hamburg	175,18EUR	09:26
Hannover	175,18EUR	09:23
L&S	174,94EUR	15:29
Quotrix	174,74EUR	07:27
Stuttgart	174,42EUR	15:00
München	173,74EUR	17.04.
EUR-Fonds	177,21EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+15,07	+7,16	+14,20	+24,67	+23,63
Volatilität [%]	18,60	29,04	19,51	17,33	15,44	19,99
Sharpe-Ratio	9,460	7,225	0,8244	0,7917	0,4412	0,2193
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	171,64	149,46	149,46	149,46	129,16	113,88
Hist. Kurs	171,64	151,94	163,16	153,10	140,24	141,42
∅-Preis	173,82	165,19	165,22	163,69	156,58	149,36
∅-Volumen	7,74 Tsd.	8,16 Tsd.	8,10 Tsd.	7,88 Tsd.	8,81 Tsd.	12,57 Tsd.
Max. Verlust [%]	-0,8947	-2,130	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	3	45	162	339	721
Max. Verlustperiode (Kalendertage)	2	6	63	233	492	1.024

Quotes

Geld (15:25)174,96
Brief (15:25)175,30
Spread (in %)0,3400 (0,19 %)
Geld Stk.580
Brief Stk.180

Kursdaten

Eröffnungskurs175,16
Tageshoch175,16
Tagestief174,78
Kurs (12:05)174,84
Umsatz EUR2.797,44
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung173,14
Vortag-Hoch176,54
Vortag-Tief172,66
Vortag-Schlusskurs176,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}