Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,32EUR	15.10.	94	15.164,08
Tradegate	161,40EUR	15.10.	78	12.589,20
Berlin	161,06EUR	15.10.
Hamburg	161,26EUR	15.10.
Hannover	161,46EUR	15.10.
München	161,06EUR	15.10.
Düsseldorf	160,66EUR	15.10.
Frankfurt	160,30EUR	15.10.
L&S	160,14EUR	15.10.
Quotrix	161,88EUR	15.10.
Stuttgart	160,88EUR	15.10.
EUR-Fonds	160,24EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-1,89	+5,45	-3,19	+38,39	+67,06
Volatilität [%]	24,70	14,26	14,19	16,75	16,38	20,47
Sharpe-Ratio	2,046	-1,357	0,7222	-0,2057	0,6189	0,5028
Hoch	161,94	164,18	169,94	169,94	173,24	173,24
Tief	156,96	156,74	147,80	135,34	115,14	88,03
Hist. Kurs	159,46	163,22	151,86	165,42	115,72	95,86
∅-Preis	159,64	159,38	161,51	160,32	150,74	144,31
∅-Volumen			703,38	947,64	576,36	1,68 Tsd.
Max. Verlust [%]	-1,835	-3,615	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	21	105	105	264	677
Max. Verlustperiode (Kalendertage)	1	29	147	147	382	962

Quotes

Geld (15.10.)160,14
Brief (15.10.)162,42
Spread (in %)2,280 (1,42 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,42
Tageshoch161,94
Tagestief159,86
Kurs (15.10.2025)160,14

Kursdaten Vortag

Vortag-Eröffnung159,80
Vortag-Hoch161,08
Vortag-Tief159,02
Vortag-Schlusskurs160,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}