Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,00EUR	16.07.	29	5.046,00
Tradegate	173,36EUR	16.07.	7	1.213,52
Quotrix	175,22EUR	16.07.	1	175,22
Düsseldorf	174,32EUR	16.07.
Frankfurt	173,50EUR	16.07.
Hamburg	174,56EUR	16.07.
Hannover	174,46EUR	16.07.
München	175,14EUR	16.07.
L&S	172,98EUR	16.07.
Stuttgart	173,24EUR	16.07.
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-4,20	+3,02	+6,80	+23,83	+21,90
Volatilität [%]	11,70	18,50	22,23	18,08	15,88	19,34
Sharpe-Ratio	14,96	-1,922	0,4115	0,4169	0,4260	0,2097
Hoch	175,72	181,38	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	170,84	180,96	168,28	162,32	140,00	142,22
∅-Preis	173,39	175,35	171,59	166,45	159,55	150,84
∅-Volumen	1,74 Tsd.	6,46 Tsd.	7,70 Tsd.	7,64 Tsd.	8,97 Tsd.	10,91 Tsd.
Max. Verlust [%]	-0,2889	-5,634	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	20	59	109	339	650
Max. Verlustperiode (Kalendertage)	3	28	86	153	492	925

Quotes

Geld (16.07.)173,06
Brief (16.07.)174,08
Spread (in %)1,020 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs174,70
Tageshoch174,70
Tagestief173,04
Kurs (16.07.2026)173,36
Umsatz EUR1.213,52
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung174,08
Vortag-Hoch175,72
Vortag-Tief173,86
Vortag-Schlusskurs175,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}