Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,80EUR	13.11.	6	1.108,80
Xetra	184,48EUR	13.11.	2	368,96
Frankfurt	184,20EUR	13.11.
Hamburg	184,60EUR	13.11.
Hannover	184,60EUR	13.11.
München	185,14EUR	13.11.
Düsseldorf	184,06EUR	13.11.
L&S	183,98EUR	13.11.
Stuttgart	184,26EUR	13.11.
Quotrix	186,34EUR	12.11.	1	186,34
EUR-Fonds	185,33EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+0,74	+5,47	+14,85	+29,43	+26,80
Volatilität [%]	17,77	21,79	19,28	19,81	16,30	18,87
Sharpe-Ratio	3,963	0,3990	0,5228	0,6948	0,4816	0,2369
Hoch	187,08	187,08	189,98	189,98	189,98	189,98
Tief	180,68	177,42	167,14	149,46	140,50	113,88
Hist. Kurs	182,20	183,44	175,22	160,90	142,78	145,74
∅-Preis	185,27	181,53	178,98	173,17	164,42	153,30
∅-Volumen	2,40 Tsd.	2,72 Tsd.	6,74 Tsd.	7,59 Tsd.	8,72 Tsd.	9,61 Tsd.
Max. Verlust [%]	-1,219	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	13	48	59	339	500
Max. Verlustperiode (Kalendertage)	1	19	66	86	492	708

Quotes

Geld (13.11.)184,12
Brief (13.11.)185,20
Spread (in %)1,080 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs184,72
Tageshoch184,82
Tagestief184,58
Kurs (13.11.2026)184,80
Umsatz EUR1.108,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung187,08
Vortag-Hoch187,08
Vortag-Tief187,08
Vortag-Schlusskurs187,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}