Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,36EUR	17:51	12	2.140,32
Tradegate	178,50EUR	09:30	5	892,50
Düsseldorf	178,26EUR	09:36
Hamburg	178,26EUR	15:07
Hannover	178,94EUR	09:08
München	178,72EUR	08:00
Frankfurt	178,08EUR	19:28
L&S	178,30EUR	21:58
Quotrix	178,90EUR	07:27
Stuttgart	178,62EUR	21:56
EUR-Fonds	177,85EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+3,07	+11,30	+6,52	+29,91	+27,46
Volatilität [%]	6,438	24,27	21,14	17,78	15,75	19,69
Sharpe-Ratio	55,07	1,906	1,126	0,3627	0,5139	0,2465
Hoch	179,78	179,78	179,78	179,78	179,78	179,78
Tief	168,98	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	169,54	173,18	160,38	167,58	137,40	140,04
∅-Preis	174,04	171,98	167,86	164,64	157,64	149,87
∅-Volumen	4,08 Tsd.	5,73 Tsd.	8,68 Tsd.	8,06 Tsd.	8,85 Tsd.	11,66 Tsd.
Max. Verlust [%]		-3,453	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)		6	59	156	339	650
Max. Verlustperiode (Kalendertage)		11	86	225	492	925

Quotes

Geld (22:00)178,52
Brief (22:00)179,24
Spread (in %)0,7200 (0,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,14
Tageshoch179,14
Tagestief178,50
Kurs (09:30)178,50
Umsatz EUR892,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung178,88
Vortag-Hoch179,78
Vortag-Tief178,22
Vortag-Schlusskurs179,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}