Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,42EUR	17:51	149	23.306,58
L&S	156,28EUR	21:12	32	5.000,96
Tradegate	157,28EUR	08:50	17	2.673,76
Berlin	157,50EUR	08:37
Hamburg	156,90EUR	09:20
Hannover	157,06EUR	09:19
Düsseldorf	156,32EUR	20:46
Frankfurt	156,40EUR	19:26
Quotrix	158,14EUR	07:27
Stuttgart	156,42EUR	20:46
München	161,92EUR	17.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-2,54	-6,18	+0,81	+17,27	+51,29
Volatilität [%]	13,93	12,52	13,73	15,83	14,74	20,97
Sharpe-Ratio	2,433	-0,3974	-0,6536	0,1472	0,3452	0,4223
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	157,28	156,72	154,64	140,50	127,42	102,38
Hist. Kurs	160,00	161,38	167,64	156,02	134,12	103,96
∅-Preis	161,52	160,97	162,22	160,98	152,58	146,42
∅-Volumen	1,16 Tsd.	4,56 Tsd.	7,46 Tsd.	9,91 Tsd.	8,85 Tsd.	14,80 Tsd.
Max. Verlust [%]	-0,8748	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	19	127	127	285	721
Max. Verlustperiode (Kalendertage)	1	25	177	177	409	1.024

Quotes

Geld (21:12)156,30
Brief (21:12)157,00
Spread (in %)0,7000 (0,45 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs157,28
Tageshoch157,28
Tagestief157,28
Kurs (08:50)157,28
Umsatz EUR2.673,76
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung161,64
Vortag-Hoch161,64
Vortag-Tief160,30
Vortag-Schlusskurs160,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}