Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	12.06.	510	91.779,60
Tradegate	179,18EUR	12.06.	30	5.375,40
Quotrix	177,86EUR	12.06.	2	355,72
Düsseldorf	176,92EUR	12.06.
Frankfurt	179,54EUR	12.06.
Hamburg	176,58EUR	12.06.
Hannover	177,04EUR	12.06.
München	177,06EUR	12.06.
L&S	179,06EUR	12.06.
Stuttgart	179,60EUR	12.06.
EUR-Fonds	174,92EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+3,15	+11,72	+9,32	+31,81	+22,89
Volatilität [%]	26,40	22,55	21,68	18,17	15,85	19,57
Sharpe-Ratio	-0,1810	1,597	1,066	0,4692	0,5282	0,2038
Hoch	179,38	182,98	182,98	182,98	182,98	182,98
Tief	173,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	179,38	173,70	160,38	163,90	135,94	145,80
∅-Preis	176,59	176,67	169,80	165,32	158,36	150,22
∅-Volumen	13,57 Tsd.	7,13 Tsd.	8,79 Tsd.	8,36 Tsd.	8,93 Tsd.	11,48 Tsd.
Max. Verlust [%]	-3,100	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	5	7	59	121	339	650
Max. Verlustperiode (Kalendertage)	7	9	86	178	492	925

Quotes

Geld (12.06.)179,48
Brief (12.06.)180,52
Spread (in %)1,040 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs176,44
Tageshoch179,18
Tagestief176,44
Kurs (12.06.2026)179,18
Umsatz EUR5.375,40
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung175,06
Vortag-Hoch175,06
Vortag-Tief175,04
Vortag-Schlusskurs175,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}