Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,56EUR	17:50	57	10.177,92
Tradegate	179,26EUR	09:30	5	896,30
Frankfurt	177,74EUR	19:03
Hamburg	178,48EUR	08:07
Hannover	178,28EUR	08:02
München	179,04EUR	23:00
Düsseldorf	178,20EUR	21:46
L&S	178,08EUR	21:58
Quotrix	178,50EUR	07:27
Stuttgart	178,42EUR	21:45
EUR-Fonds	178,12EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-4,64	+13,43	+12,71	+30,85	+28,87
Volatilität [%]	2,412	18,18	19,69	18,69	16,14	18,81
Sharpe-Ratio	-1,973	-2,953	1,287	0,6430	0,5154	0,2580
Hoch	181,88	189,98	189,98	189,98	189,98	189,98
Tief	177,48	177,48	158,04	149,46	129,16	113,88
Hist. Kurs	179,96	187,98	158,04	159,04	137,00	139,10
∅-Preis	180,04	182,67	176,40	170,47	162,48	152,24
∅-Volumen	1,30 Tsd.	6,56 Tsd.	7,12 Tsd.	7,68 Tsd.	8,99 Tsd.	9,91 Tsd.
Max. Verlust [%]	-0,2329	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	14	45	59	339	500
Max. Verlustperiode (Kalendertage)	5	20	63	86	492	708

Quotes

Geld (22:00)178,24
Brief (22:00)179,30
Spread (in %)1,060 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,38
Tageshoch179,38
Tagestief179,06
Kurs (09:30)179,26
Umsatz EUR896,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung177,82
Vortag-Hoch179,88
Vortag-Tief177,48
Vortag-Schlusskurs179,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}