Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,90EUR	14.11.	15	2.413,50
Xetra	161,66EUR	14.11.	11	1.778,26
Berlin	162,30EUR	14.11.
Frankfurt	161,00EUR	14.11.
Hamburg	162,62EUR	14.11.
Hannover	162,84EUR	14.11.
München	163,14EUR	14.11.
Düsseldorf	161,06EUR	14.11.
L&S	160,92EUR	14.11.
Quotrix	163,20EUR	14.11.
Stuttgart	161,12EUR	14.11.
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-0,31	-3,95	+3,13	+18,52	+58,58
Volatilität [%]	14,77	11,96	13,67	15,83	14,75	20,99
Sharpe-Ratio	6,398	-0,4048	-0,6422	0,1472	0,3169	0,4447
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	157,86	156,72	154,64	140,50	127,42	101,46
Hist. Kurs	157,86	161,40	167,52	156,02	135,76	101,46
∅-Preis	160,91	161,02	162,27	160,98	152,53	146,39
∅-Volumen	2,04 Tsd.	4,74 Tsd.	7,48 Tsd.	9,91 Tsd.	8,92 Tsd.	14,79 Tsd.
Max. Verlust [%]	-0,8748	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	19	127	127	285	721
Max. Verlustperiode (Kalendertage)	1	25	177	177	409	1.024

Quotes

Geld (14.11.)160,82
Brief (14.11.)162,02
Spread (in %)1,200 (0,75 %)
Geld Stk.35
Brief Stk.34

Kursdaten

Eröffnungskurs160,90
Tageshoch160,90
Tagestief160,90
Kurs (14.11.2025)160,90
Umsatz EUR2.413,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung162,32
Vortag-Hoch162,32
Vortag-Tief162,32
Vortag-Schlusskurs162,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}