Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,18EUR	17:51	184	31.497,12
Tradegate	170,80EUR	17:25	11	1.878,80
Frankfurt	170,54EUR	15:52
Hamburg	171,20EUR	09:10
Hannover	171,84EUR	09:34
Düsseldorf	170,64EUR	18:47
L&S	170,74EUR	19:52
Quotrix	172,00EUR	07:27
Stuttgart	170,76EUR	19:15
München	171,28EUR	27.01.
EUR-Fonds	171,24EUR	27.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+4,11	+5,58	+6,47	+19,67	+38,70
Volatilität [%]	12,31	13,74	12,80	15,98	14,42	20,36
Sharpe-Ratio	11,72	4,242	0,8639	0,3906	0,3620	0,3279
Hoch	172,84	172,84	172,84	172,84	173,10	173,10
Tief	167,02	163,68	154,64	140,50	129,16	113,88
Hist. Kurs	168,06	164,06	161,78	160,42	142,72	123,14
∅-Preis	170,24	167,89	161,76	162,28	154,36	147,92
∅-Volumen	5,29 Tsd.	9,05 Tsd.	7,07 Tsd.	8,49 Tsd.	8,79 Tsd.	14,19 Tsd.
Max. Verlust [%]	-0,1179	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	332	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	483	1.024

Quotes

Geld (19:52)170,74
Brief (19:52)171,44
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.120

Kursdaten

Eröffnungskurs170,80
Tageshoch170,80
Tagestief170,80
Kurs (17:25)170,80
Umsatz EUR1.878,80
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung172,02
Vortag-Hoch172,02
Vortag-Tief172,02
Vortag-Schlusskurs172,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}