Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,42EUR	03.12.	122	19.571,24
Xetra	160,74EUR	03.12.	84	13.502,16
Stuttgart	160,90EUR	03.12.	1	160,90
Berlin	160,38EUR	03.12.
Frankfurt	160,50EUR	03.12.
Hamburg	160,96EUR	03.12.
Hannover	160,28EUR	03.12.
München	161,40EUR	03.12.
Düsseldorf	160,90EUR	03.12.
L&S	160,58EUR	03.12.
Quotrix	160,84EUR	03.12.
EUR-Fonds	160,48EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+1,45	-2,44	+0,63	+18,15	+41,29
Volatilität [%]	15,04	15,06	14,13	15,94	14,75	20,85
Sharpe-Ratio	0,1325	1,107	-0,4054	-0,0047	0,3110	0,3360
Hoch	162,60	162,60	167,56	169,68	173,10	173,10
Tief	160,38	155,32	154,64	140,50	127,42	112,16
Hist. Kurs	160,38	158,12	164,44	159,42	135,78	113,54
∅-Preis	161,09	159,26	161,42	161,07	152,92	146,76
∅-Volumen	5,10 Tsd.	3,59 Tsd.	7,55 Tsd.	9,47 Tsd.	8,74 Tsd.	14,75 Tsd.
Max. Verlust [%]	-1,316	-4,312	-7,523	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	11	127	139	297	721
Max. Verlustperiode (Kalendertage)	1	15	179	195	427	1.024

Quotes

Geld (03.12.)160,70
Brief (03.12.)161,70
Spread (in %)1,0000 (0,62 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,54
Tageshoch161,56
Tagestief160,42
Kurs (03.12.2025)160,42
Umsatz EUR19.571,24
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung161,90
Vortag-Hoch161,90
Vortag-Tief160,46
Vortag-Schlusskurs160,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}