Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	17:50	80	14.451,20
Tradegate	178,86EUR	16:10	38	6.796,68
Quotrix	179,10EUR	15:51	13	2.328,30
Düsseldorf	178,58EUR	16:27
Hamburg	179,34EUR	09:13
Hannover	179,32EUR	09:08
München	180,92EUR	23:00
Frankfurt	179,84EUR	19:27
L&S	179,92EUR	21:58
Stuttgart	180,06EUR	21:55
EUR-Fonds	180,51EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+6,97	+10,00	+8,44	+32,21	+19,57
Volatilität [%]	12,40	21,65	21,10	17,74	15,75	19,58
Sharpe-Ratio	4,026	4,631	1,064	0,4981	0,5639	0,1887
Hoch	182,64	182,64	182,64	182,64	182,64	182,64
Tief	178,22	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	179,54	167,20	162,60	164,94	135,28	149,58
∅-Preis	180,14	173,84	168,44	164,83	157,87	149,98
∅-Volumen	7,21 Tsd.	5,27 Tsd.	8,80 Tsd.	8,10 Tsd.	8,88 Tsd.	11,60 Tsd.
Max. Verlust [%]	-0,5793	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	1	7	86	213	492	925

Quotes

Geld (22:00)180,00
Brief (22:00)180,90
Spread (in %)0,9000 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,66
Tageshoch180,66
Tagestief178,76
Kurs (16:10)178,86
Umsatz EUR6.796,68
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung181,46
Vortag-Hoch182,64
Vortag-Tief181,02
Vortag-Schlusskurs181,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}