Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,00EUR	15:37	49	7.987,00
Xetra	163,50EUR	13:27	25	4.087,50
Berlin	163,66EUR	08:21
Düsseldorf	163,08EUR	15:16
Frankfurt	162,94EUR	15:35
Hamburg	163,78EUR	09:33
Hannover	163,70EUR	09:19
München	163,66EUR	08:21
L&S	162,72EUR	16:03
Quotrix	163,88EUR	07:27
Stuttgart	162,92EUR	15:45
EUR-Fonds	163,08EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+1,40	-2,11	-0,59	+33,99	+62,52
Volatilität [%]	17,00	11,61	18,95	16,90	16,97	20,52
Sharpe-Ratio	1,995	1,301	-0,2401	-0,0723	0,5329	0,4714
Hoch	164,74	164,74	169,94	173,24	173,24	173,24
Tief	160,84	156,36	135,34	135,34	112,80	88,03
Hist. Kurs	161,70	160,48	166,22	163,68	121,44	100,12
∅-Preis	162,30	161,26	161,18	160,97	149,60	143,22
∅-Volumen	32,63	7,770	733,75	947,64	642,70	1,70 Tsd.
Max. Verlust [%]	-1,081	-2,412	-15,77	-17,84	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	17	83	242	242	677
Max. Verlustperiode (Kalendertage)	1	23	115	350	350	962

Quotes

Geld (16:03)162,72
Brief (16:03)162,86
Spread (in %)0,1400 (0,09 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs162,94
Tageshoch164,18
Tagestief162,62
Kurs (16:03)162,72

Kursdaten Vortag

Vortag-Eröffnung163,30
Vortag-Hoch164,74
Vortag-Tief162,58
Vortag-Schlusskurs162,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}