Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	182,90EUR	07:25
Quotrix	183,44EUR	07:27
Xetra	182,50EUR	12.08.	131	23.907,50
Tradegate	183,78EUR	12.08.	7	1.286,46
Hamburg	181,94EUR	12.08.
Hannover	181,94EUR	12.08.
Frankfurt	182,56EUR	12.08.
München	182,46EUR	12.08.
Düsseldorf	182,58EUR	12.08.
Stuttgart	182,66EUR	12.08.
EUR-Fonds	182,58EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+6,18	+5,40	+15,50	+31,57	+18,94
Volatilität [%]	7,366	12,88	22,23	17,78	15,89	19,05
Sharpe-Ratio	0,6918	4,566	0,4299	0,7425	0,5092	0,1630
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	181,40	171,92	149,46	149,46	129,16	113,88
Hist. Kurs	182,24	173,08	174,36	159,12	139,68	154,52
∅-Preis	182,57	175,98	172,40	167,64	160,45	151,26
∅-Volumen	13,11 Tsd.	5,90 Tsd.	8,07 Tsd.	7,27 Tsd.	8,84 Tsd.	10,39 Tsd.
Max. Verlust [%]	-0,4807	-2,163	-15,37	-15,37	-15,76	-26,30
Max. Verlustperiode (Handelstage)	3	10	59	75	339	605
Max. Verlustperiode (Kalendertage)	5	14	86	105	492	859

Quotes

Geld (07:23)182,86
Brief (07:23)183,94
Spread (in %)1,080 (0,59 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs182,00
Tageshoch183,78
Tagestief182,00
Kurs (12.08.2026)183,78
Umsatz EUR1.286,46
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung182,70
Vortag-Hoch182,70
Vortag-Tief181,92
Vortag-Schlusskurs182,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}