Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,18EUR	24.04.	8	1.385,44
Tradegate	173,18EUR	24.04.	8	1.385,44
Frankfurt	173,32EUR	24.04.
Hamburg	173,90EUR	24.04.
Hannover	173,94EUR	24.04.
München	174,14EUR	24.04.
Düsseldorf	173,40EUR	24.04.
L&S	173,34EUR	24.04.
Quotrix	173,46EUR	24.04.
Stuttgart	173,40EUR	24.04.
EUR-Fonds	174,88EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+7,25	+6,59	+7,75	+23,97	+20,46
Volatilität [%]	13,24	23,45	19,56	17,02	15,44	19,99
Sharpe-Ratio	-7,390	3,749	0,6594	0,4042	0,4071	0,1839
Hoch	176,54	176,54	179,56	179,56	179,56	179,56
Tief	172,66	158,04	149,46	149,46	129,16	113,88
Hist. Kurs	176,54	161,48	162,48	160,72	139,70	143,76
∅-Preis	174,49	168,73	165,66	164,03	156,76	149,48
∅-Volumen	11,83 Tsd.	7,54 Tsd.	8,07 Tsd.	8,01 Tsd.	8,83 Tsd.	12,56 Tsd.
Max. Verlust [%]	-1,983	-2,130	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	5	5	40	162	339	721
Max. Verlustperiode (Kalendertage)	7	7	58	233	492	1.024

Quotes

Geld (24.04.)173,40
Brief (24.04.)174,36
Spread (in %)0,9600 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,84
Tageshoch173,84
Tagestief172,78
Kurs (24.04.2026)173,18
Umsatz EUR1.385,44
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung173,36
Vortag-Hoch174,76
Vortag-Tief173,36
Vortag-Schlusskurs174,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}