Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,40EUR	17:51	15	2.781,00
Tradegate	187,08EUR	09:04	1	187,08
Quotrix	186,34EUR	10:00	1	186,34
Frankfurt	185,10EUR	19:03
Hamburg	186,56EUR	08:17
Hannover	186,86EUR	08:14
München	186,30EUR	08:04
Düsseldorf	184,74EUR	20:46
L&S	184,52EUR	21:17
Stuttgart	184,86EUR	20:30
EUR-Fonds	186,28EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+3,38	+8,38	+15,25	+34,55	+28,37
Volatilität [%]	26,51	21,45	19,23	19,78	16,31	18,87
Sharpe-Ratio	-0,5883	1,417	0,7279	0,6790	0,5461	0,2431
Hoch	187,08	187,08	189,98	189,98	189,98	189,98
Tief	180,68	177,42	167,14	149,46	139,04	113,88
Hist. Kurs	186,30	180,96	172,62	162,32	139,04	145,74
∅-Preis	185,21	181,13	178,78	172,98	164,30	153,24
∅-Volumen	3,74 Tsd.	2,76 Tsd.	6,76 Tsd.	7,59 Tsd.	8,73 Tsd.	9,62 Tsd.
Max. Verlust [%]	-2,201	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	46	59	339	500
Max. Verlustperiode (Kalendertage)	4	19	64	86	492	708

Quotes

Geld (21:17)184,52
Brief (21:17)185,62
Spread (in %)1,100 (0,60 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs187,08
Tageshoch187,08
Tagestief187,08
Kurs (09:04)187,08
Umsatz EUR187,08
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch186,60
Vortag-Tief185,82
Vortag-Schlusskurs185,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}