Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,44EUR	09:37	3	544,32
Düsseldorf	181,52EUR	10:16
Frankfurt	181,42EUR	09:30
Hamburg	181,74EUR	08:08
Hannover	181,74EUR	08:07
München	182,34EUR	08:01
Xetra	182,30EUR	09:19
L&S	181,66EUR	10:37
Quotrix	181,74EUR	07:27
Stuttgart	181,56EUR	10:15
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-0,55	+12,22	+11,23	+31,27	+23,18
Volatilität [%]	39,33	23,46	21,92	18,72	16,26	18,95
Sharpe-Ratio	-4,442	-0,4522	1,011	0,5306	0,5022	0,2023
Hoch	189,98	189,98	189,98	189,98	189,98	189,98
Tief	180,66	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	185,82	182,44	161,68	163,12	138,22	147,30
∅-Preis	186,32	183,65	174,46	169,56	161,75	151,88
∅-Volumen	3,77 Tsd.	10,27 Tsd.	8,00 Tsd.	7,67 Tsd.	9,04 Tsd.	10,08 Tsd.
Max. Verlust [%]	-4,876	-4,876	-6,648	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	8	45	70	339	500
Max. Verlustperiode (Kalendertage)	2	12	63	98	492	708

Quotes

Geld (10:37)181,70
Brief (10:37)181,84
Spread (in %)0,1400 (0,08 %)
Geld Stk.560
Brief Stk.180

Kursdaten

Eröffnungskurs181,96
Tageshoch181,96
Tagestief181,44
Kurs (09:37)181,44
Umsatz EUR544,32
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung186,66
Vortag-Hoch186,66
Vortag-Tief180,66
Vortag-Schlusskurs180,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}