Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,84EUR	17:19	283	48.064,72
Xetra	170,16EUR	17:51	158	26.885,28
Hamburg	168,84EUR	09:42
Hannover	168,90EUR	09:46
München	169,12EUR	08:13
Düsseldorf	169,88EUR	18:47
Frankfurt	170,02EUR	18:15
L&S	169,58EUR	19:08
Quotrix	168,08EUR	07:27
Stuttgart	169,94EUR	18:45
EUR-Fonds	168,08EUR	13.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+5,90	+4,00	+10,39	+21,71	+27,53
Volatilität [%]	18,97	11,01	12,70	15,85	14,47	20,51
Sharpe-Ratio	3,242	5,935	0,3347	0,4996	0,3563	0,2280
Hoch	169,84	169,84	169,84	169,84	173,10	173,10
Tief	165,60	160,38	154,64	140,50	129,16	113,88
Hist. Kurs	166,16	160,38	163,30	153,86	139,54	133,18
∅-Preis	167,71	164,58	161,23	161,79	153,99	147,60
∅-Volumen	9,03 Tsd.	11,82 Tsd.	7,27 Tsd.	9,62 Tsd.	8,87 Tsd.	14,44 Tsd.
Max. Verlust [%]	-1,003	-1,003	-6,017	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	2	109	162	322	721
Max. Verlustperiode (Kalendertage)	1	3	153	233	469	1.024

Quotes

Geld (19:08)169,58
Brief (19:08)170,28
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs167,78
Tageshoch169,84
Tagestief167,78
Kurs (17:19)169,84
Umsatz EUR48.064,72
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung168,56
Vortag-Hoch168,64
Vortag-Tief167,82
Vortag-Schlusskurs167,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}