Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,30EUR	25.06.	116	20.334,80
Tradegate	175,40EUR	25.06.	31	5.437,40
Quotrix	175,48EUR	25.06.	1	175,48
Düsseldorf	174,62EUR	25.06.
Frankfurt	174,96EUR	25.06.
Hamburg	173,72EUR	25.06.
Hannover	173,82EUR	25.06.
München	174,28EUR	25.06.
L&S	173,76EUR	25.06.
Stuttgart	174,68EUR	25.06.
EUR-Fonds	174,35EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-2,31	+6,91	+8,93	+31,03	+23,89
Volatilität [%]	9,936	17,53	21,78	18,03	15,79	19,49
Sharpe-Ratio	-22,89	-2,357	0,5253	0,3828	0,4913	0,1997
Hoch	179,54	183,56	183,56	183,56	183,56	183,56
Tief	173,22	173,22	149,46	149,46	129,16	113,88
Hist. Kurs	179,54	179,54	164,06	161,02	133,86	141,58
∅-Preis	175,87	178,52	170,78	165,80	158,79	150,47
∅-Volumen	18,19 Tsd.	10,21 Tsd.	8,69 Tsd.	8,65 Tsd.	8,99 Tsd.	11,19 Tsd.
Max. Verlust [%]	-3,520	-5,230	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	15	59	121	339	650
Max. Verlustperiode (Kalendertage)	6	21	86	178	492	925

Quotes

Geld (25.06.)174,66
Brief (25.06.)175,66
Spread (in %)1,0000 (0,57 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs174,10
Tageshoch175,40
Tagestief174,10
Kurs (25.06.2026)175,40
Umsatz EUR5.437,40
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung175,30
Vortag-Hoch175,30
Vortag-Tief173,22
Vortag-Schlusskurs173,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}