Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,10EUR	17:51	57	10.664,70
Tradegate	186,50EUR	18:38	8	1.492,00
Frankfurt	186,60EUR	19:20
Hamburg	185,34EUR	08:11
Hannover	185,22EUR	08:03
München	185,18EUR	23:00
Düsseldorf	186,62EUR	21:46
L&S	186,36EUR	21:58
Quotrix	185,12EUR	07:27
Stuttgart	186,78EUR	21:55
EUR-Fonds	185,46EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+5,57	+11,01	+16,53	+32,89	+25,29
Volatilität [%]	18,10	18,79	21,86	18,31	16,07	18,87
Sharpe-Ratio	-0,8655	2,849	0,8906	0,7765	0,5256	0,2174
Hoch	188,86	188,86	188,86	188,86	188,86	188,86
Tief	184,36	176,02	149,46	149,46	129,16	113,88
Hist. Kurs	185,64	176,66	168,00	160,04	140,34	148,86
∅-Preis	185,75	182,29	173,45	168,97	161,38	151,70
∅-Volumen	19,77 Tsd.	12,45 Tsd.	8,41 Tsd.	7,80 Tsd.	9,05 Tsd.	10,13 Tsd.
Max. Verlust [%]	-1,702	-4,103	-9,560	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	3	7	45	75	339	500
Max. Verlustperiode (Kalendertage)	5	9	63	105	492	708

Quotes

Geld (22:00)186,54
Brief (22:00)187,64
Spread (in %)1,100 (0,59 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs186,16
Tageshoch187,40
Tagestief185,92
Kurs (18:38)186,50
Umsatz EUR1.492,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung184,36
Vortag-Hoch185,32
Vortag-Tief184,36
Vortag-Schlusskurs185,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}