Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,88EUR	17:51	69	12.066,72
Tradegate	175,72EUR	15:38	37	6.501,64
Quotrix	174,68EUR	14:01	2	349,36
Düsseldorf	174,64EUR	13:57
Frankfurt	174,42EUR	19:11
Hamburg	175,70EUR	08:03
Hannover	175,76EUR	08:06
München	175,66EUR	08:01
L&S	174,34EUR	21:58
Stuttgart	174,64EUR	21:55
EUR-Fonds	176,17EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-2,65	+3,26	+7,78	+25,51	+20,72
Volatilität [%]	13,62	18,38	22,28	18,08	15,89	19,37
Sharpe-Ratio	9,525	-2,142	0,2586	0,3611	0,4147	0,1803
Hoch	175,72	183,56	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	171,10	180,50	170,18	163,04	140,00	145,56
∅-Preis	172,46	175,57	171,55	166,40	159,53	150,82
∅-Volumen	586,35	6,81 Tsd.	7,71 Tsd.	7,66 Tsd.	8,97 Tsd.	10,93 Tsd.
Max. Verlust [%]	-0,2889	-5,634	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	19	59	109	339	650
Max. Verlustperiode (Kalendertage)	3	27	86	153	492	925

Quotes

Geld (22:00)174,48
Brief (22:00)175,52
Spread (in %)1,040 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs174,08
Tageshoch175,72
Tagestief173,86
Kurs (15:38)175,72
Umsatz EUR6.501,64
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung174,72
Vortag-Hoch174,72
Vortag-Tief174,72
Vortag-Schlusskurs174,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}