Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,78EUR	09:30	2	363,56
Düsseldorf	182,56EUR	15:16
Frankfurt	182,80EUR	15:38
Hamburg	180,86EUR	08:12
Hannover	181,02EUR	08:13
Xetra	182,88EUR	13:28
L&S	182,18EUR	16:04
Stuttgart	182,98EUR	15:30
Quotrix	180,80EUR	12.10.	3	542,40
München	181,26EUR	12.10.
EUR-Fonds	180,87EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+0,19	+5,91	+13,40	+32,22	+29,84
Volatilität [%]	25,83	16,60	19,05	19,08	16,17	18,85
Sharpe-Ratio	-0,3542	-0,2316	0,5316	0,6239	0,5199	0,2574
Hoch	182,60	182,60	189,98	189,98	189,98	189,98
Tief	176,62	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	181,24	181,44	171,64	160,30	137,48	140,00
∅-Preis	179,56	179,43	177,39	171,22	163,05	152,57
∅-Volumen	14,94 Tsd.	7,04 Tsd.	7,63 Tsd.	7,78 Tsd.	8,92 Tsd.	9,93 Tsd.
Max. Verlust [%]	-2,483	-3,307	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	21	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	31	63	86	492	708

Quotes

Geld (16:08)182,24
Brief (16:08)182,48
Spread (in %)0,2400 (0,13 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs182,60
Tageshoch182,60
Tagestief181,78
Kurs (09:30)181,78
Umsatz EUR363,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung181,16
Vortag-Hoch181,20
Vortag-Tief180,54
Vortag-Schlusskurs180,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}