Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,50EUR	02.12.	48	7.704,00
Tradegate	160,46EUR	02.12.	47	7.541,62
Berlin	161,78EUR	02.12.
Frankfurt	160,28EUR	02.12.
Hamburg	161,66EUR	02.12.
Hannover	161,54EUR	02.12.
München	161,40EUR	02.12.
Düsseldorf	160,50EUR	02.12.
L&S	160,64EUR	02.12.
Quotrix	162,20EUR	02.12.
Stuttgart	160,58EUR	02.12.
EUR-Fonds	162,23EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+0,59	-2,97	+1,42	+18,18	+45,95
Volatilität [%]	9,980	14,61	14,03	15,90	14,74	20,89
Sharpe-Ratio	18,05	1,498	-0,3053	0,1253	0,3412	0,3787
Hoch	162,60	162,60	167,56	169,68	173,10	173,10
Tief	157,02	155,32	154,64	140,50	127,42	109,94
Hist. Kurs	157,94	159,52	165,38	158,22	135,78	109,94
∅-Preis	160,58	159,21	161,46	161,06	152,91	146,72
∅-Volumen	3,72 Tsd.	3,44 Tsd.	7,56 Tsd.	9,50 Tsd.	8,75 Tsd.	14,75 Tsd.
Max. Verlust [%]		-4,312	-7,523	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		11	126	138	296	721
Max. Verlustperiode (Kalendertage)		15	178	194	426	1.024

Quotes

Geld (02.12.)160,20
Brief (02.12.)161,34
Spread (in %)1,140 (0,71 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,90
Tageshoch161,90
Tagestief160,46
Kurs (02.12.2025)160,46
Umsatz EUR7.541,62
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung160,60
Vortag-Hoch162,60
Vortag-Tief160,60
Vortag-Schlusskurs162,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}