Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,52EUR	15:37	209	35.220,68
Tradegate	168,60EUR	16:16	18	3.034,80
L&S	168,98EUR	17:42	1	168,98
Frankfurt	168,64EUR	16:39
Hamburg	168,94EUR	09:45
Hannover	168,56EUR	09:34
München	168,10EUR	08:03
Düsseldorf	169,10EUR	17:25
Quotrix	167,64EUR	07:27
Stuttgart	168,50EUR	16:30
EUR-Fonds	168,52EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+3,35	+6,33	+3,33	+20,26	+12,21
Volatilität [%]	14,18	22,94	20,04	16,97	15,50	19,84
Sharpe-Ratio	3,695	2,004	0,6573	0,1695	0,3461	0,1152
Hoch	170,98	176,54	179,56	179,56	179,56	179,56
Tief	167,20	158,44	149,46	149,46	129,16	113,88
Hist. Kurs	167,80	163,14	158,56	163,16	140,20	150,26
∅-Preis	168,09	171,10	166,12	164,21	157,01	149,59
∅-Volumen	13,75 Tsd.	8,47 Tsd.	8,53 Tsd.	8,11 Tsd.	8,86 Tsd.	12,41 Tsd.
Max. Verlust [%]	-0,7597	-5,291	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	10	45	162	339	721
Max. Verlustperiode (Kalendertage)	1	17	68	233	492	1.024

Quotes

Geld (17:41)169,00
Brief (17:41)169,70
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs168,86
Tageshoch169,02
Tagestief167,80
Kurs (16:16)168,60
Umsatz EUR3.034,80
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch170,64
Vortag-Tief168,66
Vortag-Schlusskurs168,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}