Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,94EUR	17:51	418	74.378,92
Tradegate	177,86EUR	15:38	15	2.667,90
Frankfurt	177,38EUR	19:40
Hamburg	177,98EUR	08:03
Hannover	177,98EUR	08:03
München	178,48EUR	08:03
Düsseldorf	177,50EUR	21:46
L&S	177,30EUR	21:58
Stuttgart	177,58EUR	21:55
EUR-Fonds	177,35EUR	22.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-1,35	+1,77	+9,18	+37,01	+27,75
Volatilität [%]	10,53	19,05	19,15	19,30	16,17	18,85
Sharpe-Ratio	-19,57	-0,9604	0,1554	0,4392	0,5973	0,2435
Hoch	183,46	183,46	189,98	189,98	189,98	189,98
Tief	177,50	175,44	167,14	149,46	129,16	113,88
Hist. Kurs	183,46	180,30	174,76	162,90	129,82	139,22
∅-Preis	180,59	179,94	177,83	171,84	163,46	152,81
∅-Volumen	1,34 Tsd.	5,97 Tsd.	7,09 Tsd.	7,60 Tsd.	8,84 Tsd.	9,84 Tsd.
Max. Verlust [%]	-3,194	-3,194	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	7	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	9	63	86	492	708

Quotes

Geld (21:59)177,32
Brief (21:59)178,34
Spread (in %)1,020 (0,58 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs177,68
Tageshoch178,32
Tagestief177,50
Kurs (15:38)177,86
Umsatz EUR2.667,90
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung178,84
Vortag-Hoch178,84
Vortag-Tief177,60
Vortag-Schlusskurs177,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}