Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	173,46EUR	08:05
Hannover	173,46EUR	08:06
München	173,42EUR	08:36
L&S	172,94EUR	08:52
Quotrix	174,18EUR	07:27
Stuttgart	173,34EUR	08:30
Xetra	173,96EUR	01.07.	392	68.192,32
Tradegate	173,36EUR	01.07.	46	7.974,56
Düsseldorf	173,22EUR	01.07.
Frankfurt	173,70EUR	01.07.
EUR-Fonds	173,41EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-3,08	+4,71	+7,21	+26,03	+22,17
Volatilität [%]	12,84	17,52	21,68	17,85	15,79	19,49
Sharpe-Ratio	1,353	-2,007	0,4621	0,3780	0,4411	0,2004
Hoch	175,40	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	173,22	178,86	165,56	161,70	137,56	141,90
∅-Preis	174,14	177,40	171,00	165,99	159,03	150,58
∅-Volumen	6,88 Tsd.	9,55 Tsd.	8,41 Tsd.	8,34 Tsd.	8,99 Tsd.	11,13 Tsd.
Max. Verlust [%]	-0,9464	-5,230	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	19	59	121	339	650
Max. Verlustperiode (Kalendertage)	5	27	86	178	492	925

Quotes

Geld (08:48)172,98
Brief (08:48)173,98
Spread (in %)1,0000 (0,58 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs173,36
Tageshoch174,26
Tagestief172,98
Kurs (01.07.2026)173,36
Umsatz EUR7.974,56
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung172,28
Vortag-Hoch173,96
Vortag-Tief172,28
Vortag-Schlusskurs173,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}