Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,80EUR	13:27	33	5.834,40
Stuttgart	176,90EUR	14:30	30	5.307,00
Tradegate	176,68EUR	09:30	12	2.120,16
Düsseldorf	176,42EUR	09:24
Frankfurt	176,74EUR	14:46
Hamburg	176,12EUR	08:22
Hannover	176,46EUR	08:04
L&S	176,52EUR	15:12
Quotrix	176,38EUR	07:27
München	177,88EUR	06.07.
EUR-Fonds	176,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-1,51	+6,33	+8,61	+31,58	+23,29
Volatilität [%]	19,58	17,61	21,88	17,84	15,81	19,41
Sharpe-Ratio	7,501	-0,5892	0,6434	0,4764	0,5413	0,2145
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	172,28	172,28	149,46	149,46	129,16	113,88
Hist. Kurs	173,74	179,38	166,16	162,68	134,28	143,30
∅-Preis	175,57	176,50	171,30	166,19	159,27	150,68
∅-Volumen	5,24 Tsd.	10,14 Tsd.	8,38 Tsd.	7,99 Tsd.	9,00 Tsd.	11,06 Tsd.
Max. Verlust [%]	-0,3361	-4,319	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	13	59	121	339	650
Max. Verlustperiode (Kalendertage)	3	19	86	178	492	925

Quotes

Geld (15:08)176,48
Brief (15:08)176,66
Spread (in %)0,1800 (0,10 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs176,56
Tageshoch176,68
Tagestief176,42
Kurs (09:30)176,68
Umsatz EUR2.120,16
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung177,64
Vortag-Hoch178,70
Vortag-Tief177,64
Vortag-Schlusskurs177,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}