Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,98EUR	17:50	240	41.275,20
Tradegate	172,00EUR	17:16	21	3.612,00
Düsseldorf	168,88EUR	09:09
Frankfurt	171,48EUR	19:40
Hamburg	168,82EUR	09:25
Hannover	168,70EUR	09:16
München	168,14EUR	08:00
L&S	171,58EUR	20:53
Quotrix	167,42EUR	07:27
Stuttgart	171,52EUR	20:15
EUR-Fonds	168,90EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-1,90	+9,90	+1,51	+21,40	+20,68
Volatilität [%]	31,96	22,71	20,96	17,58	15,72	19,73
Sharpe-Ratio	-4,752	-1,844	0,8070	-0,0220	0,3292	0,1716
Hoch	176,22	176,22	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	173,70	175,34	156,50	169,44	141,68	142,52
∅-Preis	171,63	171,81	167,25	164,53	157,44	149,77
∅-Volumen	5,63 Tsd.	7,17 Tsd.	8,60 Tsd.	8,02 Tsd.	8,85 Tsd.	11,69 Tsd.
Max. Verlust [%]	-3,424	-4,642	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	3	20	56	162	339	650
Max. Verlustperiode (Kalendertage)	5	29	83	233	492	925

Quotes

Geld (20:52)171,54
Brief (20:52)172,26
Spread (in %)0,7200 (0,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs169,18
Tageshoch172,00
Tagestief169,18
Kurs (17:16)172,00
Umsatz EUR3.612,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung169,34
Vortag-Hoch169,54
Vortag-Tief168,98
Vortag-Schlusskurs169,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}