Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,60EUR	10:11	502	89.155,20
Tradegate	179,00EUR	11:21	10	1.790,00
Quotrix	177,86EUR	10:01	2	355,72
Düsseldorf	176,92EUR	09:17
Frankfurt	179,00EUR	12:02
Hamburg	176,58EUR	08:46
Hannover	177,04EUR	08:04
München	177,06EUR	08:06
L&S	178,66EUR	12:45
Stuttgart	179,24EUR	11:30
EUR-Fonds	174,92EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,70	+11,61	+8,27	+31,68	+22,77
Volatilität [%]	18,69	21,27	21,53	18,05	15,80	19,56
Sharpe-Ratio	-8,283	0,7584	0,8564	0,2949	0,4807	0,1805
Hoch	179,38	182,98	182,98	182,98	182,98	182,98
Tief	173,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	179,38	172,62	160,38	165,32	135,94	145,80
∅-Preis	176,07	176,39	169,72	165,27	158,30	150,20
∅-Volumen	15,22 Tsd.	6,90 Tsd.	8,82 Tsd.	8,35 Tsd.	8,92 Tsd.	11,48 Tsd.
Max. Verlust [%]	-3,100	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	6	59	121	339	650
Max. Verlustperiode (Kalendertage)	6	8	86	178	492	925

Quotes

Geld (12:44)178,54
Brief (12:44)178,86
Spread (in %)0,3200 (0,18 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs176,44
Tageshoch179,00
Tagestief176,44
Kurs (11:21)179,00
Umsatz EUR1.790,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung175,06
Vortag-Hoch175,06
Vortag-Tief175,04
Vortag-Schlusskurs175,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}