Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
172,55 EUR
+1,62 %
+2,75
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,80EUR | 17:50 | 123 | 21.131,40 |
| Quotrix | 172,68EUR | 18:43 | 3 | 518,04 |
| Frankfurt | 172,40EUR | 18:58 | ||
| Hamburg | 170,56EUR | 09:05 | ||
| Hannover | 170,58EUR | 09:02 | ||
| München | 170,08EUR | 08:11 | ||
| Düsseldorf | 172,72EUR | 20:46 | ||
| L&S | 172,30EUR | 21:43 | ||
| Stuttgart | 172,70EUR | 21:15 | ||
| Tradegate | 172,44EUR | 10.04. | 4 | 689,76 |
| EUR-Fonds | 172,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +7,82 | +7,44 | +16,21 | +25,54 | +24,98 |
| Volatilität [%] | 41,04 | 28,22 | 17,93 | 15,27 | 14,58 | 18,14 |
| Sharpe-Ratio | 6,520 | 3,161 | 0,6119 | 0,8209 | 0,4158 | 0,2102 |
| Hoch | 172,55 | 172,55 | 179,49 | 179,49 | 179,49 | 179,49 |
| Tief | 163,13 | 153,48 | 153,48 | 148,48 | 129,83 | 115,22 |
| Hist. Kurs | 164,46 | 160,03 | 160,61 | 148,48 | 137,45 | 138,07 |
| ∅-Preis | 166,81 | 160,95 | 164,75 | 163,12 | 156,38 | 149,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8089 | -5,156 | -14,49 | -14,49 | -17,48 | -25,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 165 | 343 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 43 | 234 | 493 | 1.018 |
Quotes
- Geld (10.04.)172,55
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum10.04.2026
- Rücknahmepreis172,55
- Differenz abs.+2,751
- Differenz rel.+1,620 %
Kursdaten Vortag
- Vortag-Rücknahmepreis169,80
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}