Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
169,15 EUR
+0,38 %
+0,64
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,88EUR | 17:19 | 13 | 2.260,44 |
| Xetra | 173,78EUR | 17:51 | 6 | 1.042,68 |
| Frankfurt | 173,60EUR | 19:34 | ||
| Hamburg | 172,22EUR | 09:14 | ||
| Hannover | 175,00EUR | 11:20 | ||
| München | 170,48EUR | 08:02 | ||
| Düsseldorf | 174,02EUR | 21:46 | ||
| L&S | 173,98EUR | 21:59 | ||
| Quotrix | 170,56EUR | 07:27 | ||
| Stuttgart | 174,06EUR | 21:55 | ||
| EUR-Fonds | 169,15EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +2,85 | +6,89 | +4,82 | +20,19 | +12,88 |
| Volatilität [%] | 20,68 | 22,00 | 18,73 | 15,45 | 14,68 | 17,96 |
| Sharpe-Ratio | 1,288 | 1,392 | 0,6775 | 0,2250 | 0,3425 | 0,1102 |
| Hoch | 170,54 | 177,21 | 179,49 | 179,49 | 179,49 | 179,49 |
| Tief | 167,97 | 163,13 | 153,48 | 153,48 | 129,83 | 115,22 |
| Hist. Kurs | 167,97 | 164,46 | 158,25 | 161,38 | 140,74 | 149,86 |
| ∅-Preis | 169,35 | 171,38 | 166,34 | 164,15 | 157,07 | 149,83 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,186 | -5,213 | -14,49 | -14,49 | -17,48 | -25,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 165 | 343 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 68 | 234 | 493 | 1.018 |
Quotes
- Geld (05.05.)169,15
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum05.05.2026
- Rücknahmepreis169,15
- Differenz abs.+0,6391
- Differenz rel.+0,3793 %
Kursdaten Vortag
- Vortag-Rücknahmepreis168,52
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}