Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
163,60 EUR
+0,31 %
+0,50
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 163,20EUR | 17:51 | 267 | 43.574,40 |
Tradegate | 163,04EUR | 17:09 | 79 | 12.880,16 |
Berlin | 163,60EUR | 08:31 | ||
Hamburg | 163,86EUR | 09:42 | ||
Hannover | 163,86EUR | 09:37 | ||
München | 164,20EUR | 08:31 | ||
Düsseldorf | 162,98EUR | 21:46 | ||
Frankfurt | 162,78EUR | 19:29 | ||
L&S | 162,80EUR | 23:01 | ||
Quotrix | 163,56EUR | 07:27 | ||
Stuttgart | 163,02EUR | 21:46 | ||
EUR-Fonds | 163,08EUR | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,63 | +0,48 | +7,12 | -0,12 | +36,33 | +70,77 |
Volatilität [%] | 16,26 | 14,04 | 22,99 | 19,25 | 17,46 | 20,32 |
Sharpe-Ratio | 1,176 | 0,0715 | 0,6078 | -0,0302 | 0,5533 | 0,5206 |
Hoch | 165,48 | 165,48 | 168,72 | 171,26 | 171,26 | 171,26 |
Tief | 162,58 | 160,64 | 139,50 | 139,50 | 112,94 | 88,89 |
Hist. Kurs | 162,58 | 162,82 | 152,72 | 163,80 | 120,00 | 95,80 |
∅-Preis | 163,95 | 163,07 | 161,72 | 160,98 | 147,83 | 141,31 |
∅-Volumen | 28,28 | 12,11 | 28,55 | |||
Max. Verlust [%] | -1,438 | -1,701 | -16,93 | -18,54 | -18,54 | -26,49 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 196 | 196 | 722 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 90 | 286 | 286 | 1.025 |
Quotes
- Geld (21:58)162,90
- Brief (21:58)163,62
- Spread (in %)0,7200 (0,44 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs163,60
- Tageshoch163,60
- Tagestief163,60
- Kurs (08:31)163,60
Kursdaten Vortag
- Vortag-Eröffnung163,10
- Vortag-Hoch163,10
- Vortag-Tief163,10
- Vortag-Schlusskurs163,10
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}