Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,00EUR	07:34	43	6.966,00
Berlin	160,80EUR	08:18
L&S	160,62EUR	08:35
Quotrix	161,28EUR	07:27
Stuttgart	161,38EUR	08:01
Xetra	161,16EUR	16.12.	742	119.580,72
Hamburg	160,84EUR	16.12.
Hannover	160,84EUR	16.12.
Düsseldorf	160,96EUR	16.12.
München	160,04EUR	16.12.
Frankfurt	160,60EUR	16.12.
EUR-Fonds	160,59EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-0,52	-1,60	+3,45	+24,30	+34,56
Volatilität [%]	4,556	16,75	13,63	18,74	15,83	19,67
Sharpe-Ratio	0,2707	-0,9913	-0,4227	0,1249	0,3898	0,2869
Hoch	160,80	162,56	165,48	168,72	171,26	171,26
Tief	159,06	154,44	154,44	139,50	127,92	112,94
Hist. Kurs	159,42	161,64	163,42	155,44	129,36	119,50
∅-Preis	159,43	159,58	160,87	160,64	152,71	146,65
∅-Volumen					12,09	28,55
Max. Verlust [%]	-0,2258	-3,588	-6,539	-16,93	-18,54	-26,49
Max. Verlustperiode (Handelstage)	2	10	112	149	307	722
Max. Verlustperiode (Kalendertage)	4	14	158	209	441	1.025

Quotes

Geld (08:20)160,78
Brief (08:20)161,84
Spread (in %)1,060 (0,66 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs160,80
Tageshoch160,80
Tagestief160,80
Kurs (08:18)160,80

Kursdaten Vortag

Vortag-Eröffnung159,50
Vortag-Hoch159,50
Vortag-Tief159,50
Vortag-Schlusskurs159,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}