Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	157,16EUR	07:30	30	4.714,80
Düsseldorf	157,84EUR	08:47
Frankfurt	157,56EUR	08:37
L&S	159,06EUR	09:14
Stuttgart	157,94EUR	08:30
Xetra	158,36EUR	27.03.	61	9.659,96
Tradegate	158,04EUR	27.03.	5	790,20
Hamburg	157,74EUR	27.03.
Hannover	158,32EUR	27.03.
München	159,04EUR	27.03.
EUR-Fonds	158,51EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-8,67	-1,47	-1,63	+16,59	+15,63
Volatilität [%]	27,79	23,46	16,84	18,28	14,91	18,27
Sharpe-Ratio	1,423	-5,476	-0,3009	-0,1456	0,2656	0,1317
Hoch	161,44	174,56	179,98	179,98	179,98	179,98
Tief	149,08	149,08	149,08	140,64	129,00	113,10
Hist. Kurs	155,76	172,82	160,20	160,46	135,38	136,50
∅-Preis	157,65	161,24	164,10	162,53	155,64	148,58
∅-Volumen				32,10	32,83	112,32
Max. Verlust [%]	-2,452	-12,05	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	19	29	162	332	675
Max. Verlustperiode (Kalendertage)	2	25	41	233	483	956

Quotes

Geld (08:54)157,84
Brief (08:54)158,70
Spread (in %)0,8600 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs157,84
Tageshoch157,84
Tagestief157,84
Kurs (08:47)157,84

Kursdaten Vortag

Vortag-Eröffnung157,96
Vortag-Hoch158,56
Vortag-Tief156,68
Vortag-Schlusskurs156,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}