Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,34EUR	13:28	215	39.418,10
Tradegate	185,36EUR	09:16	6	1.112,16
Quotrix	186,10EUR	09:02	2	372,20
Düsseldorf	182,94EUR	14:16
Frankfurt	183,18EUR	12:59
Hamburg	185,78EUR	08:06
Hannover	185,78EUR	08:05
München	186,40EUR	08:02
L&S	181,96EUR	14:37
Stuttgart	182,88EUR	14:01
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+0,41	+12,38	+13,16	+34,12	+24,77
Volatilität [%]	16,73	15,15	19,74	17,59	15,80	17,61
Sharpe-Ratio	-2,361	1,283	1,293	0,7526	0,5942	0,2385
Hoch	189,60	189,60	189,60	189,60	189,60	189,60
Tief	182,94	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	186,62	182,20	162,78	161,66	136,40	146,62
∅-Preis	186,74	183,39	174,11	169,29	161,32	151,44
∅-Volumen					32,74	105,70
Max. Verlust [%]	-1,571	-3,604	-6,622	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	10	70	92	483	708

Quotes

Geld (14:22)182,76
Brief (14:22)183,00
Spread (in %)0,2400 (0,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs185,86
Tageshoch185,86
Tagestief182,94
Kurs (14:16)182,94

Kursdaten Vortag

Vortag-Eröffnung188,32
Vortag-Hoch188,94
Vortag-Tief185,44
Vortag-Schlusskurs185,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}