Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,74EUR	09:19	2	345,48
Frankfurt	171,78EUR	08:14
Hamburg	171,88EUR	08:11
Hannover	171,92EUR	08:12
L&S	172,68EUR	09:27
Quotrix	172,30EUR	07:27
Stuttgart	172,08EUR	08:30
Xetra	174,00EUR	16.07.	29	5.046,00
Düsseldorf	174,32EUR	16.07.
München	175,14EUR	16.07.
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-3,37	+3,39	+7,47	+25,55	+23,46
Volatilität [%]	10,07	15,05	20,89	17,32	15,66	17,97
Sharpe-Ratio	5,782	-2,786	0,3268	0,3861	0,4303	0,2104
Hoch	174,64	180,40	182,56	182,56	182,56	182,56
Tief	172,26	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	172,66	180,40	168,60	162,20	138,84	141,20
∅-Preis	173,62	175,11	171,38	166,27	159,21	150,43
∅-Volumen				25,93	32,74	109,69
Max. Verlust [%]	-0,2317	-5,288	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	21	63	79	332	608
Max. Verlustperiode (Kalendertage)	3	29	92	111	483	862

Quotes

Geld (09:12)172,40
Brief (09:12)172,66
Spread (in %)0,2600 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs174,32
Tageshoch174,32
Tagestief174,32
Kurs (16.07.2026)174,32

Kursdaten Vortag

Vortag-Eröffnung174,64
Vortag-Hoch174,64
Vortag-Tief174,64
Vortag-Schlusskurs174,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}