Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,60EUR	17:28	408	72.868,80
Tradegate	178,32EUR	15:47	79	14.087,28
Düsseldorf	178,18EUR	17:25
Frankfurt	178,46EUR	16:35
Hamburg	179,36EUR	08:03
Hannover	179,36EUR	08:03
München	180,08EUR	08:06
L&S	178,24EUR	17:43
Stuttgart	178,66EUR	17:15
Quotrix	180,94EUR	06.10.	2	361,88
EUR-Fonds	180,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-4,52	+8,86	+12,50	+31,60	+29,02
Volatilität [%]	21,15	17,90	18,73	18,06	15,81	17,51
Sharpe-Ratio	3,397	-2,582	0,9513	0,6739	0,5431	0,2701
Hoch	181,88	189,60	189,60	189,60	189,60	189,60
Tief	175,42	175,42	162,44	149,08	129,00	113,10
Hist. Kurs	177,56	186,62	163,68	158,38	135,40	138,10
∅-Preis	178,56	180,28	176,87	170,72	162,43	152,03
∅-Volumen	5,46 Tsd.	1,24 Tsd.	209,86	107,83	68,64	110,92
Max. Verlust [%]	-1,002	-6,718	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	20	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	28	70	92	483	708

Quotes

Geld (17:29)178,50
Brief (17:29)178,62
Spread (in %)0,1200 (0,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs179,36
Tageshoch180,50
Tagestief178,18
Kurs (17:25)178,18

Kursdaten Vortag

Vortag-Eröffnung181,16
Vortag-Hoch181,88
Vortag-Tief179,62
Vortag-Schlusskurs179,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}