Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	177,22EUR	08:02
L&S	177,06EUR	08:20
Quotrix	177,68EUR	07:27
Stuttgart	177,18EUR	07:45
Xetra	177,94EUR	17.08.	278	49.467,32
Tradegate	178,12EUR	17.08.	42	7.481,04
Hamburg	178,60EUR	17.08.
Düsseldorf	177,68EUR	17.08.
München	179,52EUR	17.08.
Frankfurt	177,64EUR	17.08.
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+3,03	+4,17	+10,59	+31,54	+19,14
Volatilität [%]	14,25	16,78	20,63	17,43	15,76	17,74
Sharpe-Ratio	-10,44	2,305	0,4204	0,5576	0,5309	0,1732
Hoch	183,64	183,64	183,64	183,64	183,64	183,64
Tief	177,56	172,16	149,08	149,08	129,00	113,10
Hist. Kurs	182,20	172,46	170,56	160,66	135,08	149,14
∅-Preis	180,82	177,09	172,41	167,68	160,28	150,90
∅-Volumen					32,83	105,70
Max. Verlust [%]	-2,519	-2,519	-15,28	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	5	63	63	332	500
Max. Verlustperiode (Kalendertage)	2	7	92	92	483	708

Quotes

Geld (08:07)177,16
Brief (08:07)177,90
Spread (in %)0,7400 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs178,58
Tageshoch179,02
Tagestief177,58
Kurs (17.08.2026)177,68

Kursdaten Vortag

Vortag-Eröffnung179,64
Vortag-Hoch179,64
Vortag-Tief177,56
Vortag-Schlusskurs177,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}