Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,32EUR	17:59	105	19.563,60
Xetra	185,72EUR	17:51	2	371,44
Hamburg	184,98EUR	08:05
Hannover	184,98EUR	08:04
München	185,02EUR	08:01
Düsseldorf	185,32EUR	18:46
Frankfurt	185,40EUR	18:54
L&S	185,10EUR	19:09
Quotrix	185,30EUR	07:27
Stuttgart	185,42EUR	18:17
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+7,16	+3,29	+14,03	+35,27	+26,39
Volatilität [%]	15,28	18,11	20,69	17,54	15,80	17,67
Sharpe-Ratio	19,27	4,241	0,2796	0,6953	0,5760	0,2326
Hoch	185,54	185,54	185,54	185,54	185,54	185,54
Tief	176,00	172,18	149,08	149,08	129,00	113,10
Hist. Kurs	176,00	172,94	179,42	162,52	137,00	146,62
∅-Preis	180,79	178,84	172,72	168,11	160,63	151,07
∅-Volumen					32,83	105,70
Max. Verlust [%]		-3,604	-15,28	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)		6	63	63	332	500
Max. Verlustperiode (Kalendertage)		8	92	92	483	708

Quotes

Geld (18:52)185,32
Brief (18:56)186,06
Spread (in %)0,7400 (0,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs185,12
Tageshoch185,54
Tagestief184,40
Kurs (18:46)185,32

Kursdaten Vortag

Vortag-Eröffnung183,24
Vortag-Hoch185,06
Vortag-Tief183,24
Vortag-Schlusskurs184,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}