Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,34EUR	13:38	51	8.738,34
Tradegate	171,56EUR	12:08	22	3.774,32
Düsseldorf	170,04EUR	15:17
Frankfurt	170,24EUR	15:10
Hamburg	172,56EUR	09:17
Hannover	172,44EUR	09:13
München	172,26EUR	08:05
L&S	171,00EUR	15:47
Quotrix	172,58EUR	07:27
Stuttgart	170,46EUR	15:30
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+2,54	+8,28	+6,33	+19,86	+37,13
Volatilität [%]	21,26	17,30	13,04	17,06	14,67	18,59
Sharpe-Ratio	1,783	2,477	1,325	0,4013	0,3740	0,3348
Hoch	175,20	175,20	175,20	175,20	175,20	175,20
Tief	163,90	163,90	154,24	140,64	129,00	113,10
Hist. Kurs	171,22	165,82	157,04	159,92	141,86	124,00
∅-Preis	170,56	169,09	162,10	162,20	154,15	147,64
∅-Volumen				32,10	32,74	135,59
Max. Verlust [%]	-1,822	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	6	43	162	332	675
Max. Verlustperiode (Kalendertage)	4	8	61	233	483	956

Quotes

Geld (15:34)170,34
Brief (15:34)170,46
Spread (in %)0,1200 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs172,38
Tageshoch172,44
Tagestief170,04
Kurs (15:17)170,04

Kursdaten Vortag

Vortag-Eröffnung171,92
Vortag-Hoch175,20
Vortag-Tief171,78
Vortag-Schlusskurs172,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}