Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,88EUR	09:34	6	1.079,28
Düsseldorf	179,86EUR	10:16
Frankfurt	179,88EUR	09:28
Hamburg	179,72EUR	08:04
Hannover	179,72EUR	08:04
München	179,82EUR	08:00
Xetra	180,58EUR	09:19
L&S	180,08EUR	10:36
Quotrix	179,68EUR	07:27
Stuttgart	179,80EUR	10:00
EUR-Fonds	180,31EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-2,94	+11,95	+14,28	+32,21	+29,02
Volatilität [%]	21,02	16,29	19,24	17,95	15,80	17,55
Sharpe-Ratio	2,732	-2,428	1,100	0,6967	0,5269	0,2559
Hoch	182,08	189,60	189,60	189,60	189,60	189,60
Tief	177,20	177,02	156,66	149,08	129,00	113,10
Hist. Kurs	177,48	185,30	160,66	157,38	136,04	139,40
∅-Preis	179,49	182,98	175,89	170,11	161,93	151,76
∅-Volumen					32,74	105,62
Max. Verlust [%]	-1,626	-5,816	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	12	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	16	70	92	483	708

Quotes

Geld (10:24)179,80
Brief (10:23)180,00
Spread (in %)0,2000 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs179,64
Tageshoch179,94
Tagestief179,64
Kurs (10:16)179,86

Kursdaten Vortag

Vortag-Eröffnung179,32
Vortag-Hoch180,72
Vortag-Tief178,90
Vortag-Schlusskurs179,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}