Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,70EUR	17:50	15	2.440,50
Berlin	160,32EUR	08:51
Frankfurt	162,30EUR	16:39
Hamburg	161,16EUR	09:22
Hannover	160,90EUR	09:12
Düsseldorf	162,10EUR	18:46
L&S	162,14EUR	19:19
Quotrix	160,82EUR	07:27
Stuttgart	162,10EUR	19:00
Tradegate	160,86EUR	17.12.	164	26.381,04
München	160,80EUR	17.12.
EUR-Fonds	160,80EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+3,78	-0,56	+5,95	+25,21	+37,26
Volatilität [%]	7,436	11,98	13,11	16,53	14,56	18,92
Sharpe-Ratio	1,656	2,501	-0,3308	0,2438	0,4180	0,3080
Hoch	162,52	162,52	166,32	169,66	173,04	173,04
Tief	158,76	154,24	154,16	140,64	127,52	113,10
Hist. Kurs	159,98	156,20	163,02	153,00	129,46	118,10
∅-Preis	160,18	159,64	160,80	160,77	152,84	146,60
∅-Volumen			50,08	32,10	32,57	144,97
Max. Verlust [%]	-0,3852	-1,667	-6,907	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	8	114	151	310	675
Max. Verlustperiode (Kalendertage)	1	12	160	211	446	956

Quotes

Geld (19:02)161,94
Brief (19:02)162,60
Spread (in %)0,6600 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs160,52
Tageshoch162,52
Tagestief160,52
Kurs (18:46)162,10

Kursdaten Vortag

Vortag-Eröffnung160,94
Vortag-Hoch161,50
Vortag-Tief160,22
Vortag-Schlusskurs160,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}