Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	157,54EUR	08:09
Quotrix	158,14EUR	07:27
Stuttgart	157,42EUR	07:45
Xetra	159,96EUR	17.11.	93	14.876,28
Tradegate	160,36EUR	17.11.	54	8.659,44
Düsseldorf	158,68EUR	17.11.
Hamburg	161,46EUR	17.11.
Hannover	161,52EUR	17.11.
Berlin	161,64EUR	17.11.
München	161,92EUR	17.11.
Frankfurt	158,54EUR	17.11.
EUR-Fonds	161,64EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-1,58	-5,45	+1,67	+20,32	+54,78
Volatilität [%]	19,70	12,68	12,62	16,47	14,59	19,12
Sharpe-Ratio	1,836	-0,1947	-0,7240	0,1510	0,3870	0,4571
Hoch	165,08	165,08	169,66	169,66	173,04	173,04
Tief	158,62	155,36	154,16	140,64	127,52	101,50
Hist. Kurs	160,12	161,22	167,82	156,08	131,88	102,52
∅-Preis	162,06	160,87	161,98	160,60	152,12	145,72
∅-Volumen			50,08	32,10	32,66	144,97
Max. Verlust [%]	-1,829	-3,961	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	12	128	128	287	675
Max. Verlustperiode (Kalendertage)	2	18	178	178	413	956

Kursdaten

Eröffnungskurs161,54
Tageshoch161,54
Tagestief158,62
Kurs (17.11.2025)158,68

Kursdaten Vortag

Vortag-Eröffnung162,56
Vortag-Hoch162,56
Vortag-Tief160,70
Vortag-Schlusskurs161,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}