Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,74EUR	16:19	342	61.471,08
Tradegate	181,24EUR	14:16	302	54.734,48
Stuttgart	179,68EUR	16:00	200	35.936,00
Düsseldorf	180,12EUR	16:16	150	27.018,00
Frankfurt	179,80EUR	16:30
Hamburg	180,74EUR	08:13
Hannover	180,76EUR	08:13
München	180,68EUR	08:09
L&S	180,12EUR	16:46
Quotrix	180,88EUR	07:27
EUR-Fonds	179,90EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-3,43	+9,70	+13,67	+33,03	+33,52
Volatilität [%]	20,43	17,85	18,72	18,05	15,82	17,53
Sharpe-Ratio	4,213	-2,159	0,9801	0,7039	0,5561	0,3029
Hoch	181,88	189,60	189,60	189,60	189,60	189,60
Tief	175,42	175,42	161,22	149,08	129,00	113,10
Hist. Kurs	178,20	186,52	164,20	158,46	135,40	134,90
∅-Preis	178,28	180,60	176,75	170,64	162,40	152,00
∅-Volumen					32,83	89,50
Max. Verlust [%]	-1,358	-6,718	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	19	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	27	70	92	483	708

Quotes

Geld (16:32)179,98
Brief (16:33)180,04
Spread (in %)0,0600 (0,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs181,16
Tageshoch181,88
Tagestief180,12
Kurs (16:16)180,12
Umsatz EUR27.018,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung179,22
Vortag-Hoch181,40
Vortag-Tief179,22
Vortag-Schlusskurs180,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}