Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,58EUR	09:18	5	862,90
Hamburg	171,92EUR	08:23
Hannover	171,92EUR	08:18
L&S	172,80EUR	09:26
Quotrix	172,52EUR	07:27
Stuttgart	171,98EUR	08:00
Xetra	172,76EUR	23.07.	47	8.119,72
Düsseldorf	174,04EUR	23.07.
Frankfurt	172,22EUR	23.07.
München	174,46EUR	23.07.
EUR-Fonds	175,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-0,47	+2,67	+6,94	+24,67	+20,49
Volatilität [%]	14,16	14,48	20,63	17,35	15,68	17,84
Sharpe-Ratio	3,936	-0,4565	0,2603	0,3574	0,4151	0,1837
Hoch	174,80	178,70	182,56	182,56	182,56	182,56
Tief	172,16	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	172,46	174,86	169,52	162,74	139,60	144,44
∅-Preis	173,23	174,10	171,58	166,49	159,43	150,56
∅-Volumen				25,93	32,74	109,69
Max. Verlust [%]	-0,4348	-4,387	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	13	63	63	332	608
Max. Verlustperiode (Kalendertage)	1	17	92	92	483	862

Quotes

Geld (09:12)172,38
Brief (09:12)172,64
Spread (in %)0,2600 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs174,04
Tageshoch174,04
Tagestief174,04
Kurs (23.07.2026)174,04

Kursdaten Vortag

Vortag-Eröffnung174,80
Vortag-Hoch174,80
Vortag-Tief174,80
Vortag-Schlusskurs174,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}