Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,88EUR	10:45	50	9.144,00
Stuttgart	182,78EUR	10:40	3	548,34
Quotrix	182,26EUR	08:18	1	182,26
Düsseldorf	182,54EUR	10:16
Frankfurt	182,66EUR	10:26
Hamburg	181,62EUR	08:11
Hannover	181,52EUR	08:05
München	182,46EUR	08:06
Xetra	182,44EUR	09:19
L&S	182,64EUR	11:25
EUR-Fonds	182,16EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+5,72	+4,09	+13,53	+31,12	+18,93
Volatilität [%]	18,28	15,94	20,87	17,37	15,75	17,75
Sharpe-Ratio	9,971	3,969	0,3533	0,6751	0,5118	0,1647
Hoch	183,22	183,22	183,22	183,22	183,22	183,22
Tief	175,82	172,16	149,08	149,08	129,00	113,10
Hist. Kurs	176,52	172,66	175,36	160,78	139,22	153,48
∅-Preis	180,44	175,38	172,13	167,26	160,00	150,79
∅-Volumen					32,83	105,70
Max. Verlust [%]	-0,6137	-1,420	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	2	5	63	63	332	608
Max. Verlustperiode (Kalendertage)	2	7	92	92	483	862

Quotes

Geld (11:10)182,50
Brief (11:10)182,78
Spread (in %)0,2800 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs181,40
Tageshoch182,54
Tagestief181,40
Kurs (10:16)182,54

Kursdaten Vortag

Vortag-Eröffnung181,84
Vortag-Hoch182,26
Vortag-Tief181,36
Vortag-Schlusskurs181,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}