Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,42EUR	17:51	149	23.306,58
L&S	156,36EUR	20:48	32	5.003,52
Tradegate	157,28EUR	08:50	17	2.673,76
Berlin	157,50EUR	08:37
Hamburg	156,90EUR	09:20
Hannover	157,06EUR	09:19
Düsseldorf	156,56EUR	19:46
Frankfurt	156,40EUR	19:26
Quotrix	158,14EUR	07:27
Stuttgart	156,54EUR	20:15
München	161,92EUR	17.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-2,89	-6,71	+0,38	+17,31	+51,53
Volatilität [%]	17,48	13,38	12,73	16,54	14,60	19,13
Sharpe-Ratio	-8,309	-1,503	-0,9360	0,0663	0,3265	0,4336
Hoch	165,08	165,08	169,66	169,66	173,04	173,04
Tief	155,72	155,36	154,16	140,64	127,52	101,50
Hist. Kurs	162,38	161,22	167,82	155,96	133,46	103,32
∅-Preis	161,78	160,77	161,95	160,61	152,15	145,76
∅-Volumen			49,70	32,10	32,66	144,97
Max. Verlust [%]	-3,279	-3,961	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	3	12	129	129	288	675
Max. Verlustperiode (Kalendertage)	5	18	181	181	416	956

Quotes

Geld (20:32)156,28
Brief (20:32)156,98
Spread (in %)0,7000 (0,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs157,66
Tageshoch157,66
Tagestief155,72
Kurs (19:46)156,56

Kursdaten Vortag

Vortag-Eröffnung161,54
Vortag-Hoch161,54
Vortag-Tief158,62
Vortag-Schlusskurs158,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}