Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	17:51	1.593	287.759,52
Tradegate	180,60EUR	16:55	40	7.224,00
Quotrix	179,88EUR	15:48	7	1.259,16
Frankfurt	180,78EUR	19:18
Hamburg	177,54EUR	08:21
Hannover	177,58EUR	08:22
München	178,32EUR	08:08
Düsseldorf	180,00EUR	20:46
L&S	180,06EUR	21:05
Stuttgart	180,20EUR	20:45
EUR-Fonds	178,12EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+0,47	+5,71	+12,78	+29,91	+27,48
Volatilität [%]	18,24	13,38	17,64	18,10	15,72	17,53
Sharpe-Ratio	0,8124	-0,9362	0,4315	0,5664	0,4732	0,2319
Hoch	180,60	183,30	189,60	189,60	189,60	189,60
Tief	176,74	175,98	166,38	149,08	136,50	113,10
Hist. Kurs	177,10	179,16	170,28	159,60	138,56	141,20
∅-Preis	178,10	179,46	177,90	172,03	163,54	152,58
∅-Volumen		1,30 Tsd.	208,26	107,83	68,73	99,13
Max. Verlust [%]	-1,092	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	3	11	50	63	332	500
Max. Verlustperiode (Kalendertage)	3	15	70	92	483	708

Quotes

Geld (20:52)180,02
Brief (20:52)180,84
Spread (in %)0,8200 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs177,24
Tageshoch180,60
Tagestief177,24
Kurs (20:46)180,00

Kursdaten Vortag

Vortag-Eröffnung178,36
Vortag-Hoch178,96
Vortag-Tief176,74
Vortag-Schlusskurs177,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}