Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,82EUR	13:28	111	19.738,02
Tradegate	179,54EUR	09:30	5	897,70
Düsseldorf	179,76EUR	09:28
Frankfurt	178,90EUR	16:29
Hamburg	180,56EUR	08:10
Hannover	180,74EUR	08:24
L&S	178,90EUR	17:23
Quotrix	180,66EUR	07:27
Stuttgart	178,88EUR	16:30
München	181,02EUR	17.06.
EUR-Fonds	181,70EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+7,26	+10,89	+10,27	+29,62	+34,07
Volatilität [%]	22,24	21,03	20,88	17,28	15,68	18,15
Sharpe-Ratio	8,125	3,992	1,071	0,5551	0,5044	0,3037
Hoch	181,62	182,56	182,56	182,56	182,56	182,56
Tief	175,24	167,60	149,08	149,08	129,00	113,10
Hist. Kurs	175,24	167,60	162,10	163,02	138,68	134,08
∅-Preis	179,00	177,11	170,11	165,29	158,15	149,88
∅-Volumen				25,93	32,74	109,77
Max. Verlust [%]	-0,6717	-4,075	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	2	11	63	122	332	608
Max. Verlustperiode (Kalendertage)	2	15	92	179	483	862

Quotes

Geld (17:09)178,90
Brief (17:09)179,10
Spread (in %)0,2000 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs179,76
Tageshoch179,76
Tagestief179,76
Kurs (09:28)179,76

Kursdaten Vortag

Vortag-Eröffnung180,40
Vortag-Hoch180,40
Vortag-Tief180,40
Vortag-Schlusskurs180,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}