Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	176,60EUR	10:00	30	5.298,00
Tradegate	176,68EUR	09:30	12	2.120,16
Xetra	175,94EUR	09:20	12	2.111,28
Düsseldorf	176,42EUR	09:24
Frankfurt	176,52EUR	09:30
Hamburg	176,12EUR	08:22
Hannover	176,46EUR	08:04
L&S	176,58EUR	10:42
Quotrix	176,38EUR	07:27
München	177,88EUR	06.07.
EUR-Fonds	178,32EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-1,19	+6,32	+8,45	+31,58	+23,16
Volatilität [%]	10,58	16,05	20,84	17,13	15,66	18,07
Sharpe-Ratio	16,61	0,0194	0,7220	0,5155	0,5575	0,2218
Hoch	178,70	181,62	182,56	182,56	182,56	182,56
Tief	173,22	172,84	149,08	149,08	129,00	113,10
Hist. Kurs	173,72	178,54	165,94	162,68	134,08	143,24
∅-Preis	175,53	176,49	171,08	165,96	158,88	150,24
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-0,2878	-4,625	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	15	63	122	332	608
Max. Verlustperiode (Kalendertage)	1	21	92	179	483	862

Quotes

Geld (10:27)176,80
Brief (10:27)177,00
Spread (in %)0,2000 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs176,42
Tageshoch176,42
Tagestief176,42
Kurs (09:24)176,42

Kursdaten Vortag

Vortag-Eröffnung178,70
Vortag-Hoch178,70
Vortag-Tief178,70
Vortag-Schlusskurs178,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}