Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	185,96EUR	08:05
Hannover	186,10EUR	08:04
L&S	185,72EUR	08:22
Quotrix	187,08EUR	07:27
Stuttgart	186,54EUR	07:45
Xetra	186,76EUR	07.09.	356	66.486,56
Tradegate	186,94EUR	07.09.	57	10.655,58
Düsseldorf	186,62EUR	07.09.
Frankfurt	186,78EUR	07.09.
München	186,96EUR	07.09.
EUR-Fonds	186,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+2,67	+14,52	+15,81	+35,51	+26,52
Volatilität [%]	9,198	14,37	19,68	17,56	15,79	17,62
Sharpe-Ratio	4,293	2,183	1,352	0,8037	0,5876	0,2380
Hoch	189,06	189,06	189,06	189,06	189,06	189,06
Tief	184,20	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	185,30	181,76	162,96	161,14	137,72	147,50
∅-Preis	185,58	182,82	173,63	169,00	161,19	151,34
∅-Volumen					32,83	105,70
Max. Verlust [%]	-0,5289	-3,604	-6,726	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	8	70	92	483	708

Quotes

Geld (08:08)185,86
Brief (08:08)186,90
Spread (in %)1,040 (0,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs186,40
Tageshoch186,92
Tagestief185,74
Kurs (07.09.2026)186,62

Kursdaten Vortag

Vortag-Eröffnung186,78
Vortag-Hoch187,00
Vortag-Tief185,82
Vortag-Schlusskurs186,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}