Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,62EUR	13:27	16	2.937,92
Tradegate	183,78EUR	14:18	7	1.286,46
Quotrix	183,00EUR	10:00	1	183,00
Düsseldorf	183,48EUR	14:16
Frankfurt	183,42EUR	13:49
Hamburg	181,94EUR	08:09
Hannover	181,94EUR	08:09
München	182,46EUR	08:00
L&S	183,78EUR	15:08
Stuttgart	183,50EUR	14:30
EUR-Fonds	182,58EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+6,27	+6,41	+14,92	+32,17	+18,94
Volatilität [%]	6,425	15,25	20,47	17,32	15,74	17,74
Sharpe-Ratio	-4,152	3,768	0,5228	0,7174	0,5176	0,1592
Hoch	183,48	183,48	183,48	183,48	183,48	183,48
Tief	180,22	172,16	149,08	149,08	129,00	113,10
Hist. Kurs	182,50	172,66	172,42	159,66	138,82	154,26
∅-Preis	181,92	175,95	172,22	167,44	160,08	150,83
∅-Volumen					32,79	105,70
Max. Verlust [%]	-0,6137	-1,420	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	5	63	63	332	608
Max. Verlustperiode (Kalendertage)	6	7	92	92	483	862

Quotes

Geld (14:50)183,68
Brief (14:51)183,98
Spread (in %)0,3000 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs182,18
Tageshoch183,48
Tagestief182,18
Kurs (14:16)183,48

Kursdaten Vortag

Vortag-Eröffnung182,00
Vortag-Hoch183,12
Vortag-Tief181,66
Vortag-Schlusskurs181,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}