Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,12EUR	17:51	44	7.221,28
Berlin	164,48EUR	08:32
Hamburg	164,90EUR	09:07
Hannover	164,90EUR	09:06
München	164,48EUR	08:32
Düsseldorf	162,48EUR	20:47
Frankfurt	162,40EUR	20:17
L&S	162,78EUR	21:48
Quotrix	164,78EUR	07:27
Stuttgart	162,50EUR	21:15
Tradegate	162,32EUR	12.11.	2	324,64
EUR-Fonds	164,31EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+1,17	-1,86	+4,09	+18,55	+61,25
Volatilität [%]	5,830	11,32	12,54	16,41	14,60	19,13
Sharpe-Ratio	39,99	2,024	-0,2356	0,2618	0,3406	0,4938
Hoch	165,08	165,08	169,66	169,66	173,04	173,04
Tief	157,36	155,36	154,16	140,64	127,52	100,12
Hist. Kurs	158,00	160,60	165,56	156,10	137,06	100,76
∅-Preis	160,68	160,80	162,08	160,55	152,01	145,63
∅-Volumen			49,70	32,10	32,57	144,97
Max. Verlust [%]		-3,961	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)		12	126	126	285	675
Max. Verlustperiode (Kalendertage)		18	176	176	411	956

Quotes

Geld (21:33)162,58
Brief (21:33)163,32
Spread (in %)0,7400 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs164,54
Tageshoch165,08
Tagestief162,48
Kurs (20:47)162,48

Kursdaten Vortag

Vortag-Eröffnung162,82
Vortag-Hoch164,44
Vortag-Tief162,58
Vortag-Schlusskurs164,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}