Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
156,56 EUR
-1,34 %
-2,12
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,42EUR | 17:51 | 149 | 23.306,58 |
| L&S | 156,36EUR | 20:48 | 32 | 5.003,52 |
| Tradegate | 157,28EUR | 08:50 | 17 | 2.673,76 |
| Berlin | 157,50EUR | 08:37 | ||
| Hamburg | 156,90EUR | 09:20 | ||
| Hannover | 157,06EUR | 09:19 | ||
| Düsseldorf | 156,56EUR | 19:46 | ||
| Frankfurt | 156,40EUR | 19:26 | ||
| Quotrix | 158,14EUR | 07:27 | ||
| Stuttgart | 156,54EUR | 20:15 | ||
| München | 161,92EUR | 17.11. | ||
| EUR-Fonds | 159,99EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -2,89 | -6,71 | +0,38 | +17,31 | +51,53 |
| Volatilität [%] | 17,48 | 13,38 | 12,73 | 16,54 | 14,60 | 19,13 |
| Sharpe-Ratio | -8,309 | -1,503 | -0,9360 | 0,0663 | 0,3265 | 0,4336 |
| Hoch | 165,08 | 165,08 | 169,66 | 169,66 | 173,04 | 173,04 |
| Tief | 155,72 | 155,36 | 154,16 | 140,64 | 127,52 | 101,50 |
| Hist. Kurs | 162,38 | 161,22 | 167,82 | 155,96 | 133,46 | 103,32 |
| ∅-Preis | 161,78 | 160,77 | 161,95 | 160,61 | 152,15 | 145,76 |
| ∅-Volumen | 49,70 | 32,10 | 32,66 | 144,97 | ||
| Max. Verlust [%] | -3,279 | -3,961 | -8,506 | -16,27 | -17,95 | -25,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 129 | 129 | 288 | 675 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 181 | 181 | 416 | 956 |
Quotes
- Geld (20:32)156,28
- Brief (20:32)156,98
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs157,66
- Tageshoch157,66
- Tagestief155,72
- Kurs (19:46)156,56
Kursdaten Vortag
- Vortag-Eröffnung161,54
- Vortag-Hoch161,54
- Vortag-Tief158,62
- Vortag-Schlusskurs158,68
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}