Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,76EUR	17:34	436	79.247,36
Tradegate	181,44EUR	09:37	3	544,32
Düsseldorf	181,70EUR	17:25
Frankfurt	181,76EUR	17:22
Hamburg	181,74EUR	08:08
Hannover	181,74EUR	08:07
München	182,34EUR	08:01
L&S	181,14EUR	18:02
Quotrix	181,74EUR	07:27
Stuttgart	181,74EUR	17:30
EUR-Fonds	181,83EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-0,04	+12,15	+11,02	+31,04	+23,93
Volatilität [%]	24,83	17,48	20,06	17,74	15,84	17,64
Sharpe-Ratio	-7,775	-0,3547	1,076	0,5380	0,5067	0,2101
Hoch	189,60	189,60	189,60	189,60	189,60	189,60
Tief	180,72	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	186,52	181,78	162,02	163,66	138,66	146,62
∅-Preis	185,59	183,33	174,25	169,37	161,38	151,46
∅-Volumen					32,74	105,62
Max. Verlust [%]	-4,012	-4,012	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	10	70	92	483	708

Quotes

Geld (17:47)181,44
Brief (17:47)182,22
Spread (in %)0,7800 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs181,74
Tageshoch182,52
Tagestief181,52
Kurs (17:25)181,70

Kursdaten Vortag

Vortag-Eröffnung185,86
Vortag-Hoch185,86
Vortag-Tief180,72
Vortag-Schlusskurs180,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}