Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	184,94EUR	08:07
Stuttgart	185,18EUR	07:35
Xetra	184,40EUR	10.11.	17	3.134,80
Tradegate	186,80EUR	10.11.	1	186,80
Hamburg	186,68EUR	10.11.
Hannover	185,20EUR	10.11.
München	186,40EUR	10.11.
Düsseldorf	184,68EUR	10.11.
Frankfurt	184,22EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44
EUR-Fonds	185,49EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+2,12	+7,23	+15,34	+31,78	+29,67
Volatilität [%]	28,74	18,80	17,78	18,51	15,90	17,62
Sharpe-Ratio	10,16	1,763	0,8048	0,7907	0,5426	0,2740
Hoch	187,06	187,06	189,60	189,60	189,60	189,60
Tief	177,52	176,74	167,60	149,08	138,90	113,10
Hist. Kurs	177,52	180,84	172,22	160,12	140,14	142,42
∅-Preis	182,04	180,15	178,35	172,59	163,88	152,77
∅-Volumen			206,68	107,83	68,73	99,13
Max. Verlust [%]	-0,7871	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	13	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	19	70	92	483	708

Quotes

Geld (07:51)185,06
Brief (07:50)186,00
Spread (in %)0,9400 (0,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs186,56
Tageshoch186,56
Tagestief184,06
Kurs (10.11.2026)184,68

Kursdaten Vortag

Vortag-Eröffnung181,82
Vortag-Hoch186,10
Vortag-Tief181,82
Vortag-Schlusskurs186,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}