Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
174,32 EUR
-0,18 %
-0,32
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,74EUR | 09:19 | 2 | 345,48 |
| Frankfurt | 171,78EUR | 08:14 | ||
| Hamburg | 171,88EUR | 08:11 | ||
| Hannover | 171,92EUR | 08:12 | ||
| L&S | 172,68EUR | 09:27 | ||
| Quotrix | 172,30EUR | 07:27 | ||
| Stuttgart | 172,08EUR | 08:30 | ||
| Xetra | 174,00EUR | 16.07. | 29 | 5.046,00 |
| Düsseldorf | 174,32EUR | 16.07. | ||
| München | 175,14EUR | 16.07. | ||
| EUR-Fonds | 174,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -3,37 | +3,39 | +7,47 | +25,55 | +23,46 |
| Volatilität [%] | 10,07 | 15,05 | 20,89 | 17,32 | 15,66 | 17,97 |
| Sharpe-Ratio | 5,782 | -2,786 | 0,3268 | 0,3861 | 0,4303 | 0,2104 |
| Hoch | 174,64 | 180,40 | 182,56 | 182,56 | 182,56 | 182,56 |
| Tief | 172,26 | 170,86 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 172,66 | 180,40 | 168,60 | 162,20 | 138,84 | 141,20 |
| ∅-Preis | 173,62 | 175,11 | 171,38 | 166,27 | 159,21 | 150,43 |
| ∅-Volumen | 25,93 | 32,74 | 109,69 | |||
| Max. Verlust [%] | -0,2317 | -5,288 | -15,28 | -15,28 | -17,95 | -25,57 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 79 | 332 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 92 | 111 | 483 | 862 |
Quotes
- Geld (09:12)172,40
- Brief (09:12)172,66
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs174,32
- Tageshoch174,32
- Tagestief174,32
- Kurs (16.07.2026)174,32
Kursdaten Vortag
- Vortag-Eröffnung174,64
- Vortag-Hoch174,64
- Vortag-Tief174,64
- Vortag-Schlusskurs174,64
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}