Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,84EUR	17:51	504	88.623,36
Tradegate	175,44EUR	17:39	53	9.298,32
Frankfurt	175,80EUR	19:13	39	6.856,20
Stuttgart	175,70EUR	18:45	8	1.405,60
Quotrix	176,50EUR	15:48	5	882,50
Hamburg	177,48EUR	08:20
Hannover	177,48EUR	08:19
München	178,24EUR	08:12
Düsseldorf	175,62EUR	18:46
L&S	175,84EUR	19:46
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-4,72	+6,41	+9,15	+28,58	+28,53
Volatilität [%]	4,776	16,12	18,61	17,93	15,78	17,53
Sharpe-Ratio	-11,89	-2,826	0,7614	0,5257	0,5008	0,2689
Hoch	180,94	189,60	189,60	189,60	189,60	189,60
Tief	175,42	175,42	161,22	149,08	129,00	113,10
Hist. Kurs	179,12	184,32	165,04	160,90	136,58	136,64
∅-Preis	178,66	181,53	176,62	170,42	162,16	151,90
∅-Volumen					32,74	89,50
Max. Verlust [%]	-1,103	-5,816	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	3	16	50	63	332	500
Max. Verlustperiode (Kalendertage)	5	22	70	92	483	708

Quotes

Geld (19:30)176,18
Brief (19:30)176,94
Spread (in %)0,7600 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs176,94
Tageshoch177,74
Tagestief175,42
Kurs (18:46)175,62

Kursdaten Vortag

Vortag-Eröffnung178,66
Vortag-Hoch180,94
Vortag-Tief177,56
Vortag-Schlusskurs177,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}