Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
173,72 EUR
-0,05 %
-0,08
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,72EUR | 09:35 | 5 | 868,60 |
| Xetra | 173,98EUR | 14:54 | 3 | 521,94 |
| Düsseldorf | 173,72EUR | 09:18 | ||
| Frankfurt | 174,12EUR | 14:43 | ||
| Hamburg | 172,40EUR | 08:07 | ||
| Hannover | 172,42EUR | 08:06 | ||
| München | 173,18EUR | 08:01 | ||
| L&S | 173,62EUR | 15:36 | ||
| Quotrix | 172,80EUR | 07:27 | ||
| Stuttgart | 173,92EUR | 15:00 | ||
| EUR-Fonds | 171,96EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -4,81 | +4,92 | +6,81 | +25,81 | +24,14 |
| Volatilität [%] | 9,005 | 18,88 | 20,89 | 17,13 | 15,68 | 18,14 |
| Sharpe-Ratio | 1,336 | -3,098 | 0,4781 | 0,3552 | 0,4364 | 0,2168 |
| Hoch | 174,86 | 182,56 | 182,56 | 182,56 | 182,56 | 182,56 |
| Tief | 172,84 | 172,84 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 173,42 | 182,50 | 165,58 | 162,64 | 138,08 | 139,94 |
| ∅-Preis | 174,08 | 177,75 | 170,74 | 165,71 | 158,63 | 150,11 |
| ∅-Volumen | 25,93 | 32,83 | 109,77 | |||
| Max. Verlust [%] | -0,6634 | -5,007 | -15,28 | -15,28 | -17,95 | -25,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 63 | 122 | 332 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 92 | 179 | 483 | 862 |
Quotes
- Geld (15:22)174,08
- Brief (15:22)174,20
- Spread (in %)0,1200 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs173,72
- Tageshoch173,72
- Tagestief173,72
- Kurs (09:18)173,72
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch173,80
- Vortag-Tief173,80
- Vortag-Schlusskurs173,80
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}