Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,10EUR	13:09	59	10.153,90
Xetra	172,20EUR	13:27	54	9.298,80
Frankfurt	172,06EUR	13:34
Hamburg	171,72EUR	08:08
Hannover	171,68EUR	08:13
München	172,38EUR	08:08
L&S	172,12EUR	14:28
Quotrix	172,12EUR	07:27
Stuttgart	172,08EUR	13:15
Düsseldorf	172,68EUR	20.07.
EUR-Fonds	172,31EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-3,36	+1,72	+6,34	+24,14	+21,40
Volatilität [%]	9,359	15,33	20,59	17,34	15,67	17,84
Sharpe-Ratio	-6,229	-2,723	0,1721	0,3252	0,4074	0,1922
Hoch	174,64	178,70	182,56	182,56	182,56	182,56
Tief	172,46	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	174,24	178,68	169,76	162,38	139,10	142,24
∅-Preis	173,67	174,43	171,50	166,36	159,34	150,49
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-1,248	-4,387	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	3	10	63	79	332	608
Max. Verlustperiode (Kalendertage)	5	14	92	111	483	862

Quotes

Geld (14:16)172,34
Brief (14:16)172,56
Spread (in %)0,2200 (0,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs172,68
Tageshoch172,68
Tagestief172,68
Kurs (20.07.2026)172,68

Kursdaten Vortag

Vortag-Eröffnung172,46
Vortag-Hoch172,46
Vortag-Tief172,46
Vortag-Schlusskurs172,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}