Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	178,92EUR	08:07
Hannover	178,92EUR	08:07
L&S	178,72EUR	08:55
Stuttgart	178,92EUR	08:15
Xetra	180,64EUR	02.11.	1.593	287.759,52
Tradegate	180,60EUR	02.11.	40	7.224,00
Quotrix	179,88EUR	02.11.	7	1.259,16
Düsseldorf	180,04EUR	02.11.
Frankfurt	180,68EUR	02.11.
München	178,32EUR	02.11.
EUR-Fonds	178,12EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+0,49	+5,73	+13,95	+29,86	+26,34
Volatilität [%]	18,55	13,96	17,67	18,12	15,74	17,54
Sharpe-Ratio	0,9776	0,3432	0,5790	0,6982	0,5009	0,2373
Hoch	180,60	183,30	189,60	189,60	189,60	189,60
Tief	176,74	175,98	166,38	149,08	137,16	113,10
Hist. Kurs	179,50	179,16	170,28	158,00	138,64	142,50
∅-Preis	178,69	179,49	177,91	172,11	163,59	152,61
∅-Volumen		1,24 Tsd.	206,68	107,83	68,73	99,13
Max. Verlust [%]	-1,092	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	3	12	50	63	332	500
Max. Verlustperiode (Kalendertage)	3	18	70	92	483	708

Quotes

Geld (08:45)178,86
Brief (08:45)179,74
Spread (in %)0,8800 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs177,24
Tageshoch180,60
Tagestief177,24
Kurs (02.11.2026)180,04

Kursdaten Vortag

Vortag-Eröffnung178,36
Vortag-Hoch178,96
Vortag-Tief176,74
Vortag-Schlusskurs177,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}