Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,14EUR	09:34	45	7.971,30
Tradegate	177,26EUR	09:18	5	886,30
Düsseldorf	177,18EUR	09:16
Frankfurt	176,90EUR	09:34
Hamburg	176,26EUR	08:02
Hannover	176,18EUR	08:03
L&S	178,00EUR	10:11
Quotrix	176,54EUR	07:27
Stuttgart	176,86EUR	09:47
München	178,24EUR	01.10.
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-4,29	+7,90	+10,49	+31,71	+29,67
Volatilität [%]	5,045	16,21	18,65	17,96	15,77	17,53
Sharpe-Ratio	-26,82	-3,874	0,7074	0,4880	0,5118	0,2574
Hoch	180,94	189,60	189,60	189,60	189,60	189,60
Tief	175,42	175,42	161,22	149,08	129,00	113,10
Hist. Kurs	179,54	185,12	164,20	160,36	134,52	136,64
∅-Preis	177,99	181,14	176,70	170,48	162,21	151,92
∅-Volumen					32,74	89,43
Max. Verlust [%]	-2,094	-6,718	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	17	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	23	70	92	483	708

Quotes

Geld (09:54)177,26
Brief (09:55)177,34
Spread (in %)0,0800 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs175,98
Tageshoch177,18
Tagestief175,98
Kurs (09:16)177,18

Kursdaten Vortag

Vortag-Eröffnung176,94
Vortag-Hoch177,74
Vortag-Tief175,42
Vortag-Schlusskurs175,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}