Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
173,92 EUR
-1,42 %
-2,50
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,70EUR | 13:58 | 89 | 15.281,30 |
| Tradegate | 171,10EUR | 11:28 | 4 | 684,40 |
| Düsseldorf | 173,92EUR | 08:49 | ||
| Frankfurt | 171,60EUR | 14:56 | ||
| Hamburg | 174,30EUR | 08:04 | ||
| Hannover | 174,28EUR | 08:06 | ||
| L&S | 170,54EUR | 16:27 | ||
| Quotrix | 174,94EUR | 07:27 | ||
| Stuttgart | 171,58EUR | 14:15 | ||
| München | 177,00EUR | 07.07. | ||
| EUR-Fonds | 175,31EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -0,90 | +4,41 | +6,04 | +29,71 | +24,75 |
| Volatilität [%] | 18,41 | 15,53 | 20,92 | 17,16 | 15,67 | 18,04 |
| Sharpe-Ratio | 6,220 | 0,3474 | 0,5598 | 0,3927 | 0,5295 | 0,2374 |
| Hoch | 178,70 | 181,62 | 182,56 | 182,56 | 182,56 | 182,56 |
| Tief | 173,22 | 172,84 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 173,22 | 175,50 | 166,58 | 164,02 | 134,08 | 139,42 |
| ∅-Preis | 176,07 | 176,40 | 171,16 | 166,01 | 158,91 | 150,27 |
| ∅-Volumen | 25,93 | 32,79 | 109,77 | |||
| Max. Verlust [%] | -1,276 | -4,625 | -15,28 | -15,28 | -17,95 | -25,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 122 | 332 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 92 | 179 | 483 | 862 |
Quotes
- Geld (16:12)170,78
- Brief (16:12)170,98
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs173,92
- Tageshoch173,92
- Tagestief173,92
- Kurs (08:49)173,92
Kursdaten Vortag
- Vortag-Eröffnung176,42
- Vortag-Hoch176,42
- Vortag-Tief176,42
- Vortag-Schlusskurs176,42
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}