Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,96EUR	17:50	335	59.281,60
Tradegate	177,90EUR	12:07	33	5.870,70
Frankfurt	176,72EUR	19:33	10	1.767,20
Quotrix	178,14EUR	08:18	4	712,56
Düsseldorf	178,70EUR	10:16
Hamburg	177,88EUR	08:26
Hannover	177,92EUR	08:27
L&S	176,44EUR	21:58
Stuttgart	176,84EUR	21:45
München	176,94EUR	03.07.
EUR-Fonds	178,32EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+0,09	+6,61	+10,20	+33,48	+27,77
Volatilität [%]	11,11	16,00	20,85	17,10	15,65	18,10
Sharpe-Ratio	9,569	-0,8051	0,5229	0,4731	0,5386	0,2362
Hoch	178,70	181,62	182,56	182,56	182,56	182,56
Tief	173,22	172,84	149,08	149,08	129,00	113,10
Hist. Kurs	173,80	178,54	167,62	162,16	133,88	139,86
∅-Preis	174,55	176,39	170,99	165,89	158,82	150,21
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-0,3337	-4,625	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	2	14	63	122	332	608
Max. Verlustperiode (Kalendertage)	2	18	92	179	483	862

Quotes

Geld (21:58)176,66
Brief (21:58)177,42
Spread (in %)0,7600 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs178,70
Tageshoch178,70
Tagestief178,70
Kurs (10:16)178,70

Kursdaten Vortag

Vortag-Eröffnung176,82
Vortag-Hoch176,82
Vortag-Tief176,82
Vortag-Schlusskurs176,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}