Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,66EUR	17:01	48	8.479,68
Xetra	176,36EUR	17:51	43	7.583,48
Quotrix	175,94EUR	15:48	6	1.055,64
Frankfurt	176,24EUR	19:31
Hamburg	175,94EUR	15:26
Hannover	177,08EUR	08:51
München	177,74EUR	08:01
Düsseldorf	176,52EUR	21:46
L&S	176,28EUR	21:58
Stuttgart	176,60EUR	21:45
EUR-Fonds	176,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-0,17	+3,06	+14,28	+26,47	+15,31
Volatilität [%]	25,57	17,60	20,82	17,33	15,70	17,78
Sharpe-Ratio	4,947	-0,1576	0,2975	0,7383	0,4457	0,1350
Hoch	178,92	178,92	182,56	182,56	182,56	182,56
Tief	172,18	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	172,96	176,82	171,28	154,46	139,58	153,08
∅-Preis	174,71	174,17	171,79	166,80	159,73	150,68
∅-Volumen					32,83	105,70
Max. Verlust [%]	-0,7646	-4,387	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	19	63	63	332	608
Max. Verlustperiode (Kalendertage)	1	25	92	92	483	862

Quotes

Geld (21:58)176,54
Brief (21:59)177,28
Spread (in %)0,7400 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs176,98
Tageshoch177,34
Tagestief175,82
Kurs (21:46)176,52

Kursdaten Vortag

Vortag-Eröffnung178,04
Vortag-Hoch178,92
Vortag-Tief175,62
Vortag-Schlusskurs176,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}