Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
184,32 EUR
-0,53 %
-0,98
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 184,56EUR | 21:30 | 600 | 110.736,00 |
| Tradegate | 184,78EUR | 19:31 | 338 | 62.455,64 |
| Xetra | 186,00EUR | 17:51 | 146 | 27.156,00 |
| München | 188,12EUR | 09:33 | 12 | 2.257,44 |
| Quotrix | 185,40EUR | 15:48 | 4 | 741,60 |
| Frankfurt | 184,82EUR | 19:39 | ||
| Hamburg | 186,86EUR | 08:15 | ||
| Hannover | 186,88EUR | 08:15 | ||
| Düsseldorf | 184,32EUR | 21:46 | ||
| L&S | 184,80EUR | 19:58 | ||
| EUR-Fonds | 187,13EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +4,43 | +4,83 | +14,96 | +31,62 | +27,06 |
| Volatilität [%] | 11,28 | 15,78 | 20,36 | 17,55 | 15,80 | 17,63 |
| Sharpe-Ratio | -0,1342 | 3,624 | 0,5089 | 0,7950 | 0,5388 | 0,2493 |
| Hoch | 189,06 | 189,06 | 189,06 | 189,06 | 189,06 | 189,06 |
| Tief | 184,20 | 175,62 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 185,30 | 176,50 | 175,82 | 160,34 | 140,04 | 145,06 |
| ∅-Preis | 185,83 | 181,53 | 173,14 | 168,59 | 160,94 | 151,22 |
| ∅-Volumen | 32,83 | 105,70 | ||||
| Max. Verlust [%] | -0,8561 | -3,604 | -13,55 | -15,28 | -17,95 | -24,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 63 | 332 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 92 | 483 | 708 |
Quotes
- Geld (21:46)184,32
- Brief (21:46)185,18
- Spread (in %)0,8600 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs187,04
- Tageshoch189,06
- Tagestief184,20
- Kurs (21:46)184,32
Kursdaten Vortag
- Vortag-Eröffnung187,06
- Vortag-Hoch188,20
- Vortag-Tief185,14
- Vortag-Schlusskurs185,30
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}