Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,70EUR	13:58	89	15.281,30
Tradegate	171,10EUR	11:28	4	684,40
Düsseldorf	173,92EUR	08:49
Frankfurt	171,60EUR	14:56
Hamburg	174,30EUR	08:04
Hannover	174,28EUR	08:06
L&S	170,54EUR	16:27
Quotrix	174,94EUR	07:27
Stuttgart	171,58EUR	14:15
München	177,00EUR	07.07.
EUR-Fonds	175,31EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-0,90	+4,41	+6,04	+29,71	+24,75
Volatilität [%]	18,41	15,53	20,92	17,16	15,67	18,04
Sharpe-Ratio	6,220	0,3474	0,5598	0,3927	0,5295	0,2374
Hoch	178,70	181,62	182,56	182,56	182,56	182,56
Tief	173,22	172,84	149,08	149,08	129,00	113,10
Hist. Kurs	173,22	175,50	166,58	164,02	134,08	139,42
∅-Preis	176,07	176,40	171,16	166,01	158,91	150,27
∅-Volumen				25,93	32,79	109,77
Max. Verlust [%]	-1,276	-4,625	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	16	63	122	332	608
Max. Verlustperiode (Kalendertage)	1	22	92	179	483	862

Quotes

Geld (16:12)170,78
Brief (16:12)170,98
Spread (in %)0,2000 (0,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs173,92
Tageshoch173,92
Tagestief173,92
Kurs (08:49)173,92

Kursdaten Vortag

Vortag-Eröffnung176,42
Vortag-Hoch176,42
Vortag-Tief176,42
Vortag-Schlusskurs176,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}