Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,86EUR	17:50	1.647	297.876,42
Stuttgart	180,40EUR	21:30	78	14.071,20
Quotrix	180,36EUR	19:20	4	721,44
Tradegate	180,00EUR	09:05	1	180,00
Hamburg	179,88EUR	08:03
Hannover	179,94EUR	08:04
München	179,72EUR	23:00
Düsseldorf	180,28EUR	21:46
Frankfurt	180,48EUR	19:39
L&S	180,12EUR	21:58
EUR-Fonds	179,36EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+1,46	+11,68	+12,18	+29,34	+28,79
Volatilität [%]	9,553	16,69	19,96	17,75	15,75	17,59
Sharpe-Ratio	-8,667	0,2986	0,9903	0,5678	0,4708	0,2479
Hoch	185,86	189,60	189,60	189,60	189,60	189,60
Tief	177,02	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	180,88	177,68	161,42	160,70	139,38	139,98
∅-Preis	179,71	183,15	174,81	169,63	161,60	151,58
∅-Volumen					32,74	105,70
Max. Verlust [%]	-1,678	-5,445	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	3	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	5	10	70	92	483	708

Quotes

Geld (22:00)180,36
Brief (22:00)181,16
Spread (in %)0,8000 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs180,20
Tageshoch181,10
Tagestief178,98
Kurs (21:46)180,28

Kursdaten Vortag

Vortag-Eröffnung178,34
Vortag-Hoch179,90
Vortag-Tief178,34
Vortag-Schlusskurs178,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}