Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,64EUR	09:48	75	12.723,00
Tradegate	170,96EUR	07:34	6	1.025,76
Düsseldorf	170,14EUR	11:17
Frankfurt	170,54EUR	12:05
Hamburg	169,56EUR	09:31
Hannover	169,92EUR	09:13
L&S	170,78EUR	12:26
Quotrix	170,66EUR	07:27
Stuttgart	170,24EUR	11:30
München	172,26EUR	05.02.
EUR-Fonds	170,66EUR	05.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+1,50	+8,22	+4,55	+20,94	+37,21
Volatilität [%]	16,78	17,64	13,17	17,02	14,68	18,59
Sharpe-Ratio	4,382	0,9200	1,105	0,2263	0,3643	0,3212
Hoch	175,20	175,20	175,20	175,20	175,20	175,20
Tief	163,90	163,90	154,24	140,64	129,00	113,10
Hist. Kurs	168,10	167,62	157,22	162,74	140,68	124,00
∅-Preis	170,34	169,28	162,21	162,24	154,18	147,66
∅-Volumen				32,10	32,74	135,49
Max. Verlust [%]	-1,254	-3,061	-5,778	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	1	6	43	162	332	675
Max. Verlustperiode (Kalendertage)	1	8	61	233	483	956

Quotes

Geld (12:10)170,68
Brief (12:10)170,94
Spread (in %)0,2600 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs170,00
Tageshoch170,14
Tagestief169,66
Kurs (11:17)170,14

Kursdaten Vortag

Vortag-Eröffnung172,38
Vortag-Hoch172,44
Vortag-Tief169,80
Vortag-Schlusskurs170,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}