Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,36EUR	13:27	33	5.753,88
Tradegate	175,14EUR	12:05	22	3.853,08
Quotrix	174,18EUR	09:34	1	174,18
Frankfurt	174,82EUR	12:53
Hamburg	175,70EUR	08:03
Hannover	175,76EUR	08:06
München	175,66EUR	08:01
L&S	174,54EUR	13:54
Stuttgart	174,50EUR	13:30
Düsseldorf	174,24EUR	14.07.
EUR-Fonds	176,17EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-4,06	+2,16	+6,91	+25,23	+20,03
Volatilität [%]	21,60	15,02	21,03	17,32	15,67	18,01
Sharpe-Ratio	0,5245	-3,367	0,2138	0,3558	0,4252	0,1797
Hoch	174,24	181,62	182,56	182,56	182,56	182,56
Tief	170,86	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	173,92	181,62	170,56	162,98	139,14	145,16
∅-Preis	172,79	175,72	171,33	166,18	159,14	150,39
∅-Volumen				25,93	32,79	109,77
Max. Verlust [%]	-1,759	-5,924	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	3	21	63	79	332	608
Max. Verlustperiode (Kalendertage)	5	29	92	111	483	862

Quotes

Geld (13:38)174,56
Brief (13:38)174,80
Spread (in %)0,2400 (0,14 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs174,24
Tageshoch174,24
Tagestief174,24
Kurs (14.07.2026)174,24

Kursdaten Vortag

Vortag-Eröffnung172,26
Vortag-Hoch172,26
Vortag-Tief172,26
Vortag-Schlusskurs172,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}