Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
172,96 EUR
+0,01 %
+0,02
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,86EUR | 17:50 | 29 | 5.012,94 |
| Tradegate | 173,54EUR | 17:02 | 12 | 2.082,48 |
| Quotrix | 175,14EUR | 08:17 | 2 | 350,28 |
| Hamburg | 174,16EUR | 09:41 | ||
| Hannover | 174,04EUR | 09:41 | ||
| München | 174,54EUR | 08:03 | ||
| Düsseldorf | 172,96EUR | 21:46 | ||
| Frankfurt | 172,68EUR | 19:35 | ||
| L&S | 172,86EUR | 21:58 | ||
| Stuttgart | 173,16EUR | 21:45 | ||
| EUR-Fonds | 173,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -0,43 | +1,37 | +5,89 | +20,98 | +16,90 |
| Volatilität [%] | 15,79 | 14,90 | 20,64 | 17,36 | 15,65 | 17,81 |
| Sharpe-Ratio | 0,5287 | -0,4321 | 0,1377 | 0,2998 | 0,3532 | 0,1502 |
| Hoch | 174,92 | 178,70 | 182,56 | 182,56 | 182,56 | 182,56 |
| Tief | 172,16 | 170,86 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 172,68 | 173,70 | 170,62 | 163,34 | 142,96 | 147,96 |
| ∅-Preis | 173,32 | 173,98 | 171,61 | 166,53 | 159,52 | 150,58 |
| ∅-Volumen | 25,93 | 32,83 | 109,77 | |||
| Max. Verlust [%] | -1,064 | -4,387 | -15,28 | -15,28 | -17,95 | -25,57 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 63 | 332 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 92 | 483 | 862 |
Kursdaten
- Eröffnungskurs174,92
- Tageshoch174,92
- Tagestief172,38
- Kurs (21:46)172,96
Kursdaten Vortag
- Vortag-Eröffnung172,94
- Vortag-Hoch172,94
- Vortag-Tief172,94
- Vortag-Schlusskurs172,94
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}