Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
162,16 EUR
-1,03 %
-1,68
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 162,66EUR | 04.07. | 59 | 9.596,94 |
Tradegate | 162,18EUR | 04.07. | 54 | 8.757,72 |
L&S | 161,88EUR | 04.07. | 54 | 8.741,52 |
Stuttgart | 162,20EUR | 04.07. | 12 | 1.946,40 |
Berlin | 163,10EUR | 04.07. | ||
Hamburg | 162,34EUR | 04.07. | ||
Hannover | 162,52EUR | 04.07. | ||
München | 163,92EUR | 04.07. | ||
Düsseldorf | 162,16EUR | 04.07. | ||
Frankfurt | 162,04EUR | 04.07. | ||
Quotrix | 163,60EUR | 04.07. | ||
EUR-Fonds | 163,53EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,33 | -2,59 | +6,06 | -0,50 | +37,24 | +80,32 |
Volatilität [%] | 15,42 | 15,27 | 19,84 | 16,97 | 16,45 | 19,86 |
Sharpe-Ratio | -4,404 | -2,114 | 0,5817 | -0,0618 | 0,5919 | 0,5833 |
Hoch | 165,28 | 168,36 | 169,66 | 173,04 | 173,04 | 173,04 |
Tief | 161,38 | 159,18 | 140,64 | 140,64 | 113,10 | 88,04 |
Hist. Kurs | 164,34 | 166,48 | 152,90 | 162,98 | 118,16 | 89,93 |
∅-Preis | 163,43 | 163,70 | 161,36 | 161,16 | 147,54 | 140,80 |
∅-Volumen | 12,20 | 11,94 | 24,01 | 152,43 | ||
Max. Verlust [%] | -1,626 | -4,127 | -16,27 | -17,95 | -17,95 | -25,59 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 192 | 192 | 675 |
Max. Verlustperiode (Kalendertage) | 4 | 24 | 70 | 280 | 280 | 956 |
Kursdaten
- Eröffnungskurs163,20
- Tageshoch163,20
- Tagestief162,04
- Kurs (04.07.2025)162,16
Kursdaten Vortag
- Vortag-Eröffnung164,60
- Vortag-Hoch165,28
- Vortag-Tief163,54
- Vortag-Schlusskurs163,84
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}