Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,52EUR	09:42	13	2.255,76
Tradegate	173,74EUR	09:30	6	1.042,44
Düsseldorf	172,84EUR	09:56
Frankfurt	172,72EUR	10:10
Hamburg	175,28EUR	08:04
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	172,66EUR	11:03
Quotrix	176,00EUR	07:27
Stuttgart	173,38EUR	09:30
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-1,23	+5,51	+7,84	+28,81	+24,94
Volatilität [%]	8,153	20,39	21,00	17,30	15,68	18,15
Sharpe-Ratio	-19,98	0,4127	0,7316	0,5179	0,5262	0,2444
Hoch	180,80	182,56	182,56	182,56	182,56	182,56
Tief	172,84	172,84	149,08	149,08	129,00	113,10
Hist. Kurs	180,80	175,00	163,82	160,28	134,18	138,34
∅-Preis	179,18	178,65	170,49	165,48	158,37	149,98
∅-Volumen				25,93	32,83	109,77
Max. Verlust [%]	-2,522	-4,075	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	14	63	122	332	608
Max. Verlustperiode (Kalendertage)	6	20	92	179	483	862

Quotes

Geld (10:51)172,42
Brief (10:51)172,60
Spread (in %)0,1800 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs172,84
Tageshoch172,84
Tagestief172,84
Kurs (09:56)172,84

Kursdaten Vortag

Vortag-Eröffnung176,24
Vortag-Hoch176,24
Vortag-Tief176,24
Vortag-Schlusskurs176,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}