Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,86EUR	10:49	17	2.972,62
Tradegate	175,30EUR	09:17	1	175,30
Düsseldorf	174,86EUR	09:12
Frankfurt	174,32EUR	11:47
Hamburg	173,82EUR	08:10
Hannover	173,84EUR	08:09
München	174,46EUR	08:02
L&S	174,48EUR	12:25
Quotrix	174,16EUR	07:27
Stuttgart	174,48EUR	12:00
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-0,08	+6,74	+6,91	+30,32	+24,65
Volatilität [%]	9,527	20,66	21,05	17,26	15,70	18,15
Sharpe-Ratio	-26,29	-0,4967	0,5668	0,3087	0,4911	0,2117
Hoch	180,40	182,56	182,56	182,56	182,56	182,56
Tief	172,84	172,84	149,08	149,08	129,00	113,10
Hist. Kurs	180,40	175,00	163,82	163,56	134,18	140,28
∅-Preis	177,70	178,42	170,52	165,54	158,39	150,00
∅-Volumen				25,93	32,79	109,77
Max. Verlust [%]	-3,869	-5,007	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	15	63	122	332	608
Max. Verlustperiode (Kalendertage)	6	21	92	179	483	862

Quotes

Geld (12:14)174,36
Brief (12:14)174,56
Spread (in %)0,2000 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs174,86
Tageshoch174,86
Tagestief174,86
Kurs (09:12)174,86

Kursdaten Vortag

Vortag-Eröffnung172,84
Vortag-Hoch173,42
Vortag-Tief172,84
Vortag-Schlusskurs173,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}