Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,30EUR	17:51	61	11.364,30
Tradegate	185,82EUR	13:46	18	3.344,76
Frankfurt	186,30EUR	19:30
Hamburg	185,20EUR	08:03
Hannover	185,20EUR	08:02
Düsseldorf	186,38EUR	19:46
L&S	186,36EUR	20:56
Stuttgart	186,50EUR	20:30
München	186,40EUR	10.11.
EUR-Fonds	184,43EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+3,06	+8,12	+14,78	+33,00	+28,61
Volatilität [%]	23,44	18,56	17,81	18,47	15,90	17,61
Sharpe-Ratio	2,517	1,266	0,7172	0,6779	0,5271	0,2466
Hoch	187,06	187,06	189,60	189,60	189,60	189,60
Tief	177,96	176,74	167,60	149,08	138,90	113,10
Hist. Kurs	182,94	180,84	172,38	162,38	140,14	144,92
∅-Preis	183,47	180,34	178,45	172,68	163,90	152,81
∅-Volumen			206,68	107,83	68,64	99,13
Max. Verlust [%]	-0,7871	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	2	13	50	63	332	500
Max. Verlustperiode (Kalendertage)	2	19	70	92	483	708

Quotes

Geld (20:40)186,44
Brief (20:41)187,26
Spread (in %)0,8200 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs185,24
Tageshoch186,38
Tagestief185,24
Kurs (19:46)186,38

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch186,56
Vortag-Tief184,06
Vortag-Schlusskurs184,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}