Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
158,68 EUR
-1,48 %
-2,38
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,54EUR | 08:09 | ||
| Quotrix | 158,14EUR | 07:27 | ||
| Stuttgart | 157,42EUR | 07:45 | ||
| Xetra | 159,96EUR | 17.11. | 93 | 14.876,28 |
| Tradegate | 160,36EUR | 17.11. | 54 | 8.659,44 |
| Düsseldorf | 158,68EUR | 17.11. | ||
| Hamburg | 161,46EUR | 17.11. | ||
| Hannover | 161,52EUR | 17.11. | ||
| Berlin | 161,64EUR | 17.11. | ||
| München | 161,92EUR | 17.11. | ||
| Frankfurt | 158,54EUR | 17.11. | ||
| EUR-Fonds | 161,64EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -1,58 | -5,45 | +1,67 | +20,32 | +54,78 |
| Volatilität [%] | 19,70 | 12,68 | 12,62 | 16,47 | 14,59 | 19,12 |
| Sharpe-Ratio | 1,836 | -0,1947 | -0,7240 | 0,1510 | 0,3870 | 0,4571 |
| Hoch | 165,08 | 165,08 | 169,66 | 169,66 | 173,04 | 173,04 |
| Tief | 158,62 | 155,36 | 154,16 | 140,64 | 127,52 | 101,50 |
| Hist. Kurs | 160,12 | 161,22 | 167,82 | 156,08 | 131,88 | 102,52 |
| ∅-Preis | 162,06 | 160,87 | 161,98 | 160,60 | 152,12 | 145,72 |
| ∅-Volumen | 50,08 | 32,10 | 32,66 | 144,97 | ||
| Max. Verlust [%] | -1,829 | -3,961 | -8,506 | -16,27 | -17,95 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 128 | 128 | 287 | 675 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 178 | 178 | 413 | 956 |
Kursdaten
- Eröffnungskurs161,54
- Tageshoch161,54
- Tagestief158,62
- Kurs (17.11.2025)158,68
Kursdaten Vortag
- Vortag-Eröffnung162,56
- Vortag-Hoch162,56
- Vortag-Tief160,70
- Vortag-Schlusskurs161,06
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}