Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
179,94 EUR
+2,24 %
+3,94
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 179,92EUR | 17:51 | 266 | 47.858,72 |
| Tradegate | 176,24EUR | 11:51 | 125 | 22.030,00 |
| Frankfurt | 179,42EUR | 19:31 | ||
| Hamburg | 175,72EUR | 08:11 | ||
| Hannover | 175,72EUR | 08:09 | ||
| München | 176,60EUR | 08:01 | ||
| Düsseldorf | 179,94EUR | 21:46 | ||
| L&S | 179,80EUR | 21:58 | ||
| Quotrix | 175,94EUR | 07:27 | ||
| Stuttgart | 179,98EUR | 21:55 | ||
| EUR-Fonds | 176,33EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +4,34 | +4,73 | +10,99 | +32,82 | +27,49 |
| Volatilität [%] | 9,687 | 16,42 | 20,62 | 17,42 | 15,75 | 17,66 |
| Sharpe-Ratio | -24,06 | 1,362 | 0,2400 | 0,4422 | 0,5006 | 0,2222 |
| Hoch | 183,64 | 183,64 | 183,64 | 183,64 | 183,64 | 183,64 |
| Tief | 176,00 | 172,16 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 182,58 | 172,46 | 171,82 | 162,12 | 135,48 | 141,14 |
| ∅-Preis | 178,76 | 177,07 | 172,50 | 167,81 | 160,35 | 150,95 |
| ∅-Volumen | 32,79 | 105,70 | ||||
| Max. Verlust [%] | -3,604 | -3,604 | -15,28 | -15,28 | -17,95 | -24,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 63 | 332 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 92 | 92 | 483 | 708 |
Kursdaten
- Eröffnungskurs176,00
- Tageshoch179,94
- Tagestief176,00
- Kurs (21:46)179,94
Kursdaten Vortag
- Vortag-Eröffnung177,28
- Vortag-Hoch177,34
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}