Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,22EUR	17:50	376	71.146,72
Stuttgart	188,52EUR	21:30	38	7.163,76
Tradegate	189,92EUR	17:16	8	1.519,36
Quotrix	187,28EUR	09:14	1	187,28
Frankfurt	188,62EUR	19:41
Hamburg	185,92EUR	08:19
Hannover	185,74EUR	08:20
München	186,96EUR	08:05
Düsseldorf	188,60EUR	20:46
L&S	188,04EUR	21:55
EUR-Fonds	186,82EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+3,76	+15,73	+16,36	+38,27	+29,43
Volatilität [%]	6,192	14,01	19,60	17,55	15,78	17,61
Sharpe-Ratio	12,24	2,171	1,351	0,7740	0,6092	0,2522
Hoch	189,60	189,60	189,60	189,60	189,60	189,60
Tief	184,20	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	184,32	181,76	162,96	162,08	136,40	145,72
∅-Preis	185,84	182,99	173,73	169,10	161,25	151,37
∅-Volumen					32,83	105,70
Max. Verlust [%]	-0,0536	-3,604	-6,726	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	10	70	92	483	708

Quotes

Geld (21:40)188,46
Brief (21:39)189,20
Spread (in %)0,7400 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs185,88
Tageshoch189,60
Tagestief185,88
Kurs (20:46)188,60

Kursdaten Vortag

Vortag-Eröffnung186,40
Vortag-Hoch186,92
Vortag-Tief185,74
Vortag-Schlusskurs186,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}