Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,94EUR	13:28	23	4.138,62
Tradegate	179,38EUR	12:07	11	1.973,18
Quotrix	179,96EUR	07:31	3	539,88
Düsseldorf	178,54EUR	15:44
Frankfurt	178,32EUR	16:00
Hamburg	178,98EUR	09:27
Hannover	176,82EUR	09:05
München	180,54EUR	08:06
L&S	178,06EUR	16:52
Stuttgart	178,18EUR	16:15
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+5,37	+10,36	+7,24	+30,32	+21,62
Volatilität [%]	30,85	24,35	20,46	17,08	15,64	18,23
Sharpe-Ratio	-3,468	2,704	1,051	0,4033	0,5189	0,1987
Hoch	182,56	182,56	182,56	182,56	182,56	182,56
Tief	178,54	167,60	149,08	149,08	129,00	113,10
Hist. Kurs	182,50	169,44	161,78	166,48	137,00	146,80
∅-Preis	181,05	175,10	168,82	164,84	157,67	149,63
∅-Volumen				25,93	32,74	109,69
Max. Verlust [%]	-2,148	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	2	6	63	144	332	608
Max. Verlustperiode (Kalendertage)	3	8	92	209	483	862

Quotes

Geld (16:36)177,82
Brief (16:36)178,08
Spread (in %)0,2600 (0,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs178,54
Tageshoch178,54
Tagestief178,54
Kurs (15:44)178,54

Kursdaten Vortag

Vortag-Eröffnung179,36
Vortag-Hoch179,36
Vortag-Tief179,36
Vortag-Schlusskurs179,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}