Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,26EUR	13:28	139	24.917,14
Tradegate	178,50EUR	09:44	11	1.963,50
Düsseldorf	180,12EUR	14:16
Frankfurt	178,94EUR	12:31
Hamburg	177,06EUR	08:08
Hannover	177,16EUR	08:09
L&S	179,88EUR	14:55
Quotrix	177,16EUR	07:27
Stuttgart	179,94EUR	14:30
München	177,74EUR	03.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+1,87	+4,56	+15,14	+29,25	+16,82
Volatilität [%]	25,83	17,15	20,80	17,28	15,70	17,77
Sharpe-Ratio	4,340	-0,1517	0,2436	0,6669	0,4493	0,1272
Hoch	180,12	180,12	182,56	182,56	182,56	182,56
Tief	172,18	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	173,38	176,82	172,26	156,44	139,36	154,18
∅-Preis	175,42	174,27	171,83	166,89	159,78	150,70
∅-Volumen					32,83	105,70
Max. Verlust [%]	-0,7646	-4,387	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	2	20	63	63	332	608
Max. Verlustperiode (Kalendertage)	4	28	92	92	483	862

Quotes

Geld (14:37)180,02
Brief (14:40)180,16
Spread (in %)0,1400 (0,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs176,92
Tageshoch180,12
Tagestief176,90
Kurs (14:16)180,12

Kursdaten Vortag

Vortag-Eröffnung176,98
Vortag-Hoch177,34
Vortag-Tief175,82
Vortag-Schlusskurs176,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}