Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,64EUR	13:28	23	4.131,72
Tradegate	180,50EUR	09:11	5	902,50
Düsseldorf	178,64EUR	14:16
Frankfurt	179,10EUR	13:55
Hamburg	180,50EUR	08:11
Hannover	180,52EUR	08:12
L&S	180,18EUR	10:17
Quotrix	180,78EUR	07:27
Stuttgart	178,80EUR	14:46
München	179,72EUR	17.09.
EUR-Fonds	180,68EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+1,50	+13,22	+11,82	+30,11	+27,62
Volatilität [%]	13,93	16,61	19,72	17,76	15,74	17,58
Sharpe-Ratio	-2,432	1,613	1,322	0,6542	0,5226	0,2584
Hoch	182,52	189,60	189,60	189,60	189,60	189,60
Tief	177,02	176,00	149,08	149,08	129,00	113,10
Hist. Kurs	181,22	176,00	157,78	159,76	137,30	139,98
∅-Preis	179,59	183,26	174,96	169,70	161,65	151,60
∅-Volumen					32,74	105,62
Max. Verlust [%]	-1,678	-5,445	-6,409	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	7	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	10	70	92	483	708

Quotes

Geld (14:54)178,78
Brief (14:54)179,00
Spread (in %)0,2200 (0,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs180,56
Tageshoch180,56
Tagestief178,64
Kurs (14:16)178,64

Kursdaten Vortag

Vortag-Eröffnung180,20
Vortag-Hoch181,10
Vortag-Tief178,98
Vortag-Schlusskurs180,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}