Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,16EUR	17:51	252	46.156,32
Tradegate	183,46EUR	16:00	8	1.467,68
Quotrix	182,74EUR	08:00	3	548,22
Frankfurt	182,16EUR	19:37
Hamburg	182,34EUR	08:11
Hannover	182,16EUR	08:13
Düsseldorf	182,12EUR	19:46
L&S	181,58EUR	20:30
Stuttgart	182,22EUR	19:45
München	180,42EUR	15.10.
EUR-Fonds	181,89EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+1,99	+5,09	+12,67	+32,28	+28,76
Volatilität [%]	14,18	16,05	18,40	18,01	15,81	17,51
Sharpe-Ratio	2,256	1,290	0,4894	0,6293	0,5326	0,2565
Hoch	183,30	183,30	189,60	189,60	189,60	189,60
Tief	178,34	175,42	166,38	149,08	129,00	113,10
Hist. Kurs	180,84	178,56	173,30	161,64	137,68	141,44
∅-Preis	180,93	179,39	177,38	171,29	162,79	152,25
∅-Volumen		1,24 Tsd.	209,86	107,83	68,55	110,83
Max. Verlust [%]	-0,9026	-3,460	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	17	50	63	332	500
Max. Verlustperiode (Kalendertage)	3	23	70	92	483	708

Quotes

Geld (20:13)181,84
Brief (20:13)182,62
Spread (in %)0,7800 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs182,10
Tageshoch183,30
Tagestief182,10
Kurs (19:46)182,12

Kursdaten Vortag

Vortag-Eröffnung178,90
Vortag-Hoch182,16
Vortag-Tief178,88
Vortag-Schlusskurs181,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}