Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,14EUR	17:51	18	2.846,52
Quotrix	157,86EUR	19:06	10	1.578,60
Berlin	157,62EUR	08:07
Hamburg	159,02EUR	09:08
Hannover	159,02EUR	09:08
München	157,62EUR	08:06
Düsseldorf	158,14EUR	19:47
Frankfurt	157,92EUR	19:36
L&S	158,34EUR	20:52
Stuttgart	158,40EUR	20:15
Tradegate	158,56EUR	05.11.	49	7.769,44
EUR-Fonds	158,67EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-0,20	-1,69	-1,13	+24,46	+64,10
Volatilität [%]	16,26	13,03	12,46	16,62	14,87	19,20
Sharpe-Ratio	-5,941	-0,0905	-0,3290	-0,0920	0,4272	0,5028
Hoch	161,66	163,56	169,66	169,66	173,04	173,04
Tief	155,36	155,36	154,16	140,64	121,70	94,49
Hist. Kurs	160,90	158,46	160,86	159,94	127,06	96,37
∅-Preis	158,72	160,41	162,15	160,53	151,80	145,39
∅-Volumen			49,70	32,10	32,57	144,97
Max. Verlust [%]	-2,648	-3,961	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	8	121	121	280	675
Max. Verlustperiode (Kalendertage)	6	12	169	169	404	956

Quotes

Geld (20:36)158,28
Brief (20:36)159,02
Spread (in %)0,7400 (0,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs158,26
Tageshoch158,96
Tagestief158,06
Kurs (19:47)158,14

Kursdaten Vortag

Vortag-Eröffnung156,24
Vortag-Hoch158,66
Vortag-Tief156,24
Vortag-Schlusskurs158,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}