Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
185,82 EUR
+0,28 %
+0,52
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,44EUR | 07:35 | 1 | 185,44 |
| Hamburg | 185,72EUR | 08:12 | ||
| Hannover | 185,72EUR | 08:11 | ||
| Düsseldorf | 185,82EUR | 08:46 | ||
| München | 185,70EUR | 08:02 | ||
| L&S | 186,88EUR | 09:10 | ||
| Quotrix | 185,86EUR | 07:27 | ||
| Xetra | 185,72EUR | 25.08. | 2 | 371,44 |
| Frankfurt | 185,36EUR | 25.08. | ||
| Stuttgart | 185,42EUR | 25.08. | ||
| EUR-Fonds | 184,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +7,45 | +5,46 | +14,94 | +35,64 | +28,47 |
| Volatilität [%] | 11,29 | 17,67 | 20,54 | 17,54 | 15,79 | 17,66 |
| Sharpe-Ratio | 16,08 | 4,407 | 0,4973 | 0,7489 | 0,5840 | 0,2524 |
| Hoch | 185,82 | 185,82 | 185,82 | 185,82 | 185,82 | 185,82 |
| Tief | 176,00 | 172,18 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 179,94 | 172,94 | 176,20 | 161,66 | 137,00 | 144,64 |
| ∅-Preis | 182,65 | 179,12 | 172,76 | 168,20 | 160,66 | 151,10 |
| ∅-Volumen | 32,79 | 105,70 | ||||
| Max. Verlust [%] | -3,604 | -13,73 | -15,28 | -17,95 | -24,68 | |
| Max. Verlustperiode (Handelstage) | 6 | 50 | 63 | 332 | 500 | |
| Max. Verlustperiode (Kalendertage) | 8 | 70 | 92 | 483 | 708 |
Quotes
- Geld (08:55)185,74
- Brief (08:55)186,48
- Spread (in %)0,7400 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs185,82
- Tageshoch185,82
- Tagestief185,82
- Kurs (08:46)185,82
Kursdaten Vortag
- Vortag-Eröffnung185,12
- Vortag-Hoch185,54
- Vortag-Tief184,40
- Vortag-Schlusskurs185,30
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}