Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
173,22 EUR
-0,29 %
-0,50
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,72EUR | 16:02 | 363 | 63.060,36 |
| Tradegate | 172,98EUR | 15:38 | 41 | 7.092,18 |
| Quotrix | 173,52EUR | 15:48 | 7 | 1.214,64 |
| Düsseldorf | 173,22EUR | 10:44 | ||
| Hamburg | 173,40EUR | 08:04 | ||
| Hannover | 173,46EUR | 08:06 | ||
| Frankfurt | 173,98EUR | 16:36 | ||
| L&S | 173,68EUR | 17:51 | ||
| Stuttgart | 173,96EUR | 17:30 | ||
| München | 173,18EUR | 30.06. | ||
| EUR-Fonds | 173,41EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,00 | +4,61 | +6,44 | +25,45 | +23,76 |
| Volatilität [%] | 4,045 | 17,53 | 20,80 | 17,13 | 15,67 | 18,14 |
| Sharpe-Ratio | -10,64 | -1,903 | 0,4710 | 0,3490 | 0,4350 | 0,2161 |
| Hoch | 174,86 | 182,56 | 182,56 | 182,56 | 182,56 | 182,56 |
| Tief | 173,22 | 172,84 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 174,86 | 178,58 | 165,58 | 162,74 | 138,08 | 139,96 |
| ∅-Preis | 174,14 | 177,35 | 170,76 | 165,76 | 158,65 | 150,14 |
| ∅-Volumen | 25,93 | 32,79 | 109,77 | |||
| Max. Verlust [%] | -0,6634 | -5,007 | -15,28 | -15,28 | -17,95 | -25,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 122 | 332 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 92 | 179 | 483 | 862 |
Quotes
- Geld (17:37)173,54
- Brief (17:37)174,26
- Spread (in %)0,7200 (0,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs173,22
- Tageshoch173,22
- Tagestief173,22
- Kurs (10:44)173,22
Kursdaten Vortag
- Vortag-Eröffnung173,72
- Vortag-Hoch173,72
- Vortag-Tief173,72
- Vortag-Schlusskurs173,72
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}