Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,04EUR	09:52	6	1.068,24
Quotrix	178,24EUR	08:16	3	534,72
Xetra	177,74EUR	09:41	2	355,48
Düsseldorf	178,20EUR	11:16
Frankfurt	178,28EUR	11:05
Hamburg	178,06EUR	08:20
Hannover	178,06EUR	08:21
L&S	178,06EUR	11:38
Stuttgart	178,10EUR	11:00
München	178,48EUR	23.10.
EUR-Fonds	177,78EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-0,75	+2,77	+9,26	+34,98	+25,83
Volatilität [%]	11,97	13,84	18,10	18,04	15,73	17,52
Sharpe-Ratio	-9,189	-1,110	0,2312	0,4468	0,5740	0,2283
Hoch	182,62	183,30	189,60	189,60	189,60	189,60
Tief	176,78	175,42	166,38	149,08	130,70	113,10
Hist. Kurs	180,58	179,54	173,40	163,10	132,02	141,62
∅-Preis	179,24	179,43	177,65	171,71	163,25	152,44
∅-Volumen		1,30 Tsd.	209,86	107,83	68,73	99,13
Max. Verlust [%]	-1,794	-2,431	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	3	6	50	63	332	500
Max. Verlustperiode (Kalendertage)	3	8	70	92	483	708

Quotes

Geld (11:18)178,08
Brief (11:26)178,26
Spread (in %)0,1800 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs177,98
Tageshoch178,20
Tagestief177,62
Kurs (11:16)178,20

Kursdaten Vortag

Vortag-Eröffnung177,76
Vortag-Hoch178,08
Vortag-Tief176,78
Vortag-Schlusskurs177,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}