Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,18EUR	28.10.	182	32.428,76
Tradegate	177,86EUR	28.10.	7	1.245,02
Frankfurt	177,66EUR	28.10.
Hamburg	179,14EUR	28.10.
Hannover	179,16EUR	28.10.
München	179,24EUR	28.10.
Düsseldorf	177,56EUR	28.10.
L&S	177,04EUR	28.10.
Stuttgart	177,92EUR	28.10.
EUR-Fonds	179,42EUR	27.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-0,74	+5,69	+9,56	+34,05	+25,64
Volatilität [%]	18,75	14,30	17,80	18,07	15,74	17,52
Sharpe-Ratio	-1,227	0,2178	0,6998	0,5432	0,5895	0,2433
Hoch	181,36	183,30	189,60	189,60	189,60	189,60
Tief	176,78	175,42	166,38	149,08	132,46	113,10
Hist. Kurs	180,14	178,88	168,00	162,06	132,46	141,32
∅-Preis	178,32	179,33	177,74	171,83	163,33	152,50
∅-Volumen		1,24 Tsd.	209,86	107,83	68,64	99,13
Max. Verlust [%]	-1,688	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	4	8	50	63	332	500
Max. Verlustperiode (Kalendertage)	6	12	70	92	483	708

Kursdaten

Eröffnungskurs179,02
Tageshoch179,02
Tagestief177,56
Kurs (28.10.2026)177,56

Kursdaten Vortag

Vortag-Eröffnung176,90
Vortag-Hoch179,78
Vortag-Tief176,90
Vortag-Schlusskurs179,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}