Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,50EUR	07.10.	410	73.185,00
Tradegate	178,32EUR	07.10.	79	14.087,28
Frankfurt	178,48EUR	07.10.
Hamburg	179,36EUR	07.10.
Hannover	179,36EUR	07.10.
München	180,08EUR	07.10.
Düsseldorf	178,24EUR	07.10.
L&S	177,96EUR	07.10.
Stuttgart	178,34EUR	07.10.
Quotrix	180,94EUR	06.10.	2	361,88
EUR-Fonds	180,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-4,49	+8,90	+12,54	+31,64	+29,07
Volatilität [%]	21,15	17,90	18,73	18,06	15,81	17,51
Sharpe-Ratio	3,397	-2,582	0,9513	0,6739	0,5431	0,2701
Hoch	181,88	189,60	189,60	189,60	189,60	189,60
Tief	175,42	175,42	162,44	149,08	129,00	113,10
Hist. Kurs	177,56	186,62	163,68	158,38	135,40	138,10
∅-Preis	178,56	180,28	176,87	170,72	162,43	152,03
∅-Volumen	5,46 Tsd.	1,24 Tsd.	209,86	107,83	68,64	110,92
Max. Verlust [%]	-1,002	-6,718	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	20	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	28	70	92	483	708

Kursdaten

Eröffnungskurs179,36
Tageshoch180,50
Tagestief178,18
Kurs (07.10.2026)178,24

Kursdaten Vortag

Vortag-Eröffnung181,16
Vortag-Hoch181,88
Vortag-Tief179,62
Vortag-Schlusskurs179,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}