Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,08EUR	09:33	19	3.478,52
Xetra	182,00EUR	17:51	6	1.092,00
Frankfurt	181,66EUR	19:41
Hamburg	182,96EUR	08:04
Hannover	182,98EUR	08:04
München	182,84EUR	23:00
Düsseldorf	181,38EUR	21:46
L&S	181,20EUR	21:58
Quotrix	183,06EUR	07:27
Stuttgart	181,48EUR	21:55
EUR-Fonds	182,91EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+2,80	+5,86	+15,57	+30,07	+19,70
Volatilität [%]	20,30	20,35	21,84	17,94	16,06	18,30
Sharpe-Ratio	8,766	1,858	0,5921	0,8133	0,5081	0,1830
Hoch	183,72	183,72	183,72	183,72	183,72	183,72
Tief	175,82	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	177,52	176,72	171,60	157,18	139,66	151,76
∅-Preis	178,61	174,53	171,91	166,99	159,69	150,74
∅-Volumen		77,09	239,21	364,45	346,40	859,51
Max. Verlust [%]	-0,7210	-4,052	-15,27	-15,27	-16,71	-26,08
Max. Verlustperiode (Handelstage)	2	17	59	59	332	603
Max. Verlustperiode (Kalendertage)	4	23	86	86	483	858

Quotes

Geld (21:59)181,56
Brief (21:59)182,18
Spread (in %)0,6200 (0,34 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs183,04
Tageshoch183,72
Tagestief181,66
Kurs (19:41)181,66

Kursdaten Vortag

Vortag-Eröffnung182,30
Vortag-Hoch182,68
Vortag-Tief181,28
Vortag-Schlusskurs182,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}