Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,96EUR	12:38	87	14.873,52
Tradegate	170,96EUR	07:34	6	1.025,76
Düsseldorf	170,68EUR	12:17
Frankfurt	170,98EUR	13:04
Hamburg	169,56EUR	09:31
Hannover	169,92EUR	09:13
L&S	171,04EUR	13:26
Quotrix	170,66EUR	07:27
Stuttgart	171,12EUR	13:00
München	172,26EUR	05.02.
EUR-Fonds	170,66EUR	05.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+2,11	+8,78	+4,92	+20,99	+37,84
Volatilität [%]	13,23	16,92	13,12	16,39	15,08	18,89
Sharpe-Ratio	8,370	1,186	1,149	0,2356	0,3544	0,3217
Hoch	175,08	175,08	175,08	175,08	175,08	175,08
Tief	163,66	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	167,48	167,44	157,18	162,96	141,32	124,04
∅-Preis	170,07	169,08	162,11	162,12	154,09	147,74
∅-Volumen		87,70	488,71	310,87	421,75	879,04
Max. Verlust [%]	-0,6526	-3,228	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	1	10	61	234	483	1.022

Quotes

Geld (13:04)170,98
Brief (13:05)171,32
Spread (in %)0,3400 (0,20 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs170,06
Tageshoch170,98
Tagestief169,54
Kurs (13:04)170,98

Kursdaten Vortag

Vortag-Eröffnung171,84
Vortag-Hoch171,96
Vortag-Tief170,20
Vortag-Schlusskurs170,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}