Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,62EUR	09:58	63	10.182,06
Tradegate	161,54EUR	09:30	34	5.492,36
Berlin	160,86EUR	08:17
Düsseldorf	161,98EUR	10:16
Frankfurt	161,54EUR	09:38
Hamburg	161,40EUR	09:37
Hannover	161,62EUR	09:22
L&S	161,30EUR	10:54
Quotrix	161,16EUR	07:27
Stuttgart	162,04EUR	10:15
München	160,32EUR	28.11.
EUR-Fonds	160,85EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+1,19	-1,82	+2,10	+19,11	+46,93
Volatilität [%]	10,74	16,16	13,48	16,00	15,12	19,33
Sharpe-Ratio	15,40	0,9209	-0,3354	0,0887	0,3262	0,3873
Hoch	161,68	165,64	168,36	169,68	173,02	173,02
Tief	156,56	154,52	154,00	139,22	127,84	107,46
Hist. Kurs	157,38	159,64	164,54	158,22	135,62	109,94
∅-Preis	159,95	159,15	161,20	160,58	152,35	146,23
∅-Volumen		7,442	441,01	321,73	476,21	901,47
Max. Verlust [%]	-0,1245	-5,478	-7,870	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	12	123	138	297	717
Max. Verlustperiode (Kalendertage)	1	16	171	192	427	1.022

Quotes

Geld (10:36)161,86
Brief (10:34)162,04
Spread (in %)0,1800 (0,11 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs160,84
Tageshoch161,54
Tagestief160,84
Kurs (09:38)161,54

Kursdaten Vortag

Vortag-Eröffnung160,98
Vortag-Hoch161,68
Vortag-Tief160,80
Vortag-Schlusskurs161,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}