Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,14EUR	11:41	336	57.503,04
Tradegate	171,00EUR	12:02	20	3.420,00
Düsseldorf	170,58EUR	12:16
Frankfurt	170,60EUR	12:09
Hamburg	171,46EUR	09:25
Hannover	171,26EUR	09:21
L&S	170,38EUR	12:58
Quotrix	170,48EUR	07:27
Stuttgart	170,56EUR	12:30
München	166,92EUR	02.02.
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,04	+10,74	+7,21	+19,43	+39,36
Volatilität [%]	23,43	17,28	13,20	16,49	15,10	18,89
Sharpe-Ratio	-1,168	1,686	1,376	0,3517	0,3217	0,3309
Hoch	173,36	173,36	173,36	173,36	173,36	173,36
Tief	163,66	163,66	154,00	139,22	129,04	113,10
Hist. Kurs	170,46	165,56	154,06	159,12	142,84	122,42
∅-Preis	169,91	168,50	161,75	161,98	154,01	147,65
∅-Volumen		91,69	488,71	310,87	422,86	879,73
Max. Verlust [%]	-2,161	-3,228	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	6	43	163	332	717
Max. Verlustperiode (Kalendertage)	4	8	61	234	483	1.022

Quotes

Geld (12:43)170,34
Brief (12:41)170,64
Spread (in %)0,3000 (0,18 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs171,26
Tageshoch171,64
Tagestief170,60
Kurs (12:09)170,60

Kursdaten Vortag

Vortag-Eröffnung163,66
Vortag-Hoch169,96
Vortag-Tief163,66
Vortag-Schlusskurs169,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}