Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,80EUR	17:50	141	22.813,80
Tradegate	160,62EUR	09:30	2	321,24
Frankfurt	161,66EUR	16:35
Hamburg	160,64EUR	09:05
Hannover	160,54EUR	09:02
München	161,02EUR	08:01
Düsseldorf	161,34EUR	18:47
L&S	161,34EUR	18:20
Quotrix	160,56EUR	07:27
Stuttgart	161,40EUR	18:30
EUR-Fonds	161,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-5,00	+0,65	-3,43	+23,09	+19,54
Volatilität [%]	18,41	21,80	15,31	16,95	15,03	18,72
Sharpe-Ratio	-4,602	-3,423	-0,0391	-0,2696	0,3884	0,1701
Hoch	164,88	180,08	180,08	180,08	180,08	180,08
Tief	159,48	158,22	154,52	139,22	129,04	113,10
Hist. Kurs	162,96	170,16	160,62	167,40	131,34	135,24
∅-Preis	161,48	169,15	164,14	162,68	155,25	148,49
∅-Volumen		257,75	78,74	265,69	329,88	879,47
Max. Verlust [%]	-2,135	-11,03	-11,03	-14,74	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	13	29	163	332	717
Max. Verlustperiode (Kalendertage)	6	19	41	234	483	1.022

Quotes

Geld (18:23)161,34
Brief (18:23)162,02
Spread (in %)0,6800 (0,42 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs161,22
Tageshoch162,00
Tagestief161,22
Kurs (16:35)161,66

Kursdaten Vortag

Vortag-Eröffnung160,12
Vortag-Hoch162,20
Vortag-Tief159,54
Vortag-Schlusskurs160,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}