Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,40EUR	10:07	23	4.149,20
Tradegate	180,50EUR	09:11	5	902,50
Düsseldorf	180,34EUR	10:16
Frankfurt	180,42EUR	09:29
Hamburg	180,50EUR	08:11
Hannover	180,52EUR	08:12
L&S	180,18EUR	10:17
Quotrix	180,78EUR	07:27
Stuttgart	180,36EUR	10:15
München	179,72EUR	17.09.
EUR-Fonds	179,36EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+2,48	+12,89	+13,07	+30,85	+25,31
Volatilität [%]	13,98	16,49	20,69	18,21	16,03	18,12
Sharpe-Ratio	-2,819	1,679	1,159	0,6559	0,5105	0,2271
Hoch	182,88	189,62	189,62	189,62	189,62	189,62
Tief	176,98	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	181,58	176,06	159,82	159,56	137,88	143,98
∅-Preis	179,95	183,37	174,93	169,64	161,52	151,58
∅-Volumen		64,81	205,24	143,24	208,63	822,72
Max. Verlust [%]	-1,817	-5,482	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	7	45	59	332	495
Max. Verlustperiode (Kalendertage)	6	9	63	86	483	704

Quotes

Geld (10:16)180,34
Brief (10:16)180,40
Spread (in %)0,0600 (0,03 %)
Geld Stk.195
Brief Stk.194

Kursdaten

Eröffnungskurs180,42
Tageshoch180,42
Tagestief180,42
Kurs (09:29)180,42

Kursdaten Vortag

Vortag-Eröffnung179,86
Vortag-Hoch181,16
Vortag-Tief179,02
Vortag-Schlusskurs180,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}