Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,10EUR	03.09.	57	10.664,70
Tradegate	186,50EUR	03.09.	8	1.492,00
Frankfurt	186,60EUR	03.09.
Hamburg	185,34EUR	03.09.
Hannover	185,22EUR	03.09.
München	185,18EUR	03.09.
Düsseldorf	186,62EUR	03.09.
L&S	186,36EUR	03.09.
Quotrix	185,12EUR	03.09.
Stuttgart	186,78EUR	03.09.
EUR-Fonds	185,46EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+5,88	+10,55	+17,05	+32,47	+25,49
Volatilität [%]	10,56	15,27	20,73	18,01	16,05	18,10
Sharpe-Ratio	-2,076	3,517	0,8692	0,7997	0,5156	0,2185
Hoch	188,76	188,76	188,76	188,76	188,76	188,76
Tief	183,98	175,90	148,94	148,94	129,04	113,10
Hist. Kurs	185,50	176,24	168,80	159,42	140,86	148,70
∅-Preis	185,41	182,04	173,24	168,71	160,87	151,27
∅-Volumen		64,81	224,64	370,34	348,36	834,46
Max. Verlust [%]	-1,049	-3,613	-10,29	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	11	45	59	332	495
Max. Verlustperiode (Kalendertage)	5	15	63	86	483	704

Quotes

Geld (03.09.)186,78
Brief (03.09.)187,44
Spread (in %)0,6600 (0,35 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs185,86
Tageshoch187,60
Tagestief185,86
Kurs (03.09.2026)186,60

Kursdaten Vortag

Vortag-Eröffnung185,04
Vortag-Hoch186,06
Vortag-Tief183,98
Vortag-Schlusskurs184,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}