Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	163,46EUR	07:33
Quotrix	163,26EUR	07:27
Xetra	163,76EUR	10.03.	170	27.839,20
Tradegate	164,80EUR	10.03.	43	7.086,40
Frankfurt	162,96EUR	10.03.
Hamburg	164,46EUR	10.03.
Hannover	164,40EUR	10.03.
München	162,58EUR	10.03.
Düsseldorf	162,78EUR	10.03.
Stuttgart	162,84EUR	10.03.
EUR-Fonds	160,23EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-7,03	+0,97	-1,40	+21,98	+19,91
Volatilität [%]	17,96	21,93	15,23	16,95	15,10	18,74
Sharpe-Ratio	-14,56	-4,754	-0,0087	-0,1524	0,3657	0,1726
Hoch	170,76	180,08	180,08	180,08	180,08	180,08
Tief	158,22	158,22	154,52	139,22	129,04	113,10
Hist. Kurs	168,80	175,28	161,40	165,28	133,60	135,90
∅-Preis	165,68	172,18	164,19	162,74	155,07	148,40
∅-Volumen	500,34	257,75	78,74	265,69	329,88	881,11
Max. Verlust [%]	-4,335	-9,651	-9,651	-14,74	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	5	12	61	234	483	1.022

Quotes

Geld (10.03.)162,78
Brief (10.03.)163,56
Spread (in %)0,7800 (0,48 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs162,86
Tageshoch164,88
Tagestief162,86
Kurs (10.03.2026)162,96

Kursdaten Vortag

Vortag-Eröffnung158,56
Vortag-Hoch161,96
Vortag-Tief158,22
Vortag-Schlusskurs161,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}