Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,42EUR	06.03.	922	150.673,24
Tradegate	161,64EUR	06.03.	90	14.547,60
Stuttgart	163,00EUR	06.03.	32	5.216,00
L&S	162,40EUR	06.03.	16	2.598,40
Frankfurt	162,92EUR	06.03.
Hamburg	167,18EUR	06.03.
Hannover	166,52EUR	06.03.
München	168,70EUR	06.03.
Düsseldorf	162,96EUR	06.03.
Quotrix	167,66EUR	06.03.
EUR-Fonds	166,26EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,51	-5,06	+1,39	-3,24	+19,34	+18,44
Volatilität [%]	17,45	22,52	15,25	17,04	15,20	18,75
Sharpe-Ratio	-22,54	-2,880	0,1277	-0,2249	0,3291	0,1658
Hoch	177,78	180,08	180,08	180,08	180,08	180,08
Tief	161,46	161,46	154,52	139,22	129,04	113,10
Hist. Kurs	176,14	171,60	160,68	168,38	136,52	137,56
∅-Preis	169,25	172,71	164,16	162,77	154,99	148,36
∅-Volumen	859,15	245,47	77,49	265,69	329,01	879,73
Max. Verlust [%]	-7,505	-9,115	-9,115	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	5	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	7	12	61	234	483	1.022

Quotes

Geld (06.03.)162,92
Brief (06.03.)163,60
Spread (in %)0,6800 (0,42 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs166,46
Tageshoch166,46
Tagestief161,46
Kurs (06.03.2026)162,92

Kursdaten Vortag

Vortag-Eröffnung168,38
Vortag-Hoch170,76
Vortag-Tief165,40
Vortag-Schlusskurs165,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}