Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,92EUR	17:51	49	8.326,08
Tradegate	169,56EUR	17:01	39	6.612,84
Düsseldorf	169,78EUR	17:25
Frankfurt	170,96EUR	14:43
Hamburg	170,98EUR	09:33
Hannover	170,54EUR	09:18
München	168,22EUR	08:22
L&S	169,80EUR	17:44
Quotrix	169,74EUR	07:27
Stuttgart	170,08EUR	17:45
EUR-Fonds	163,13EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+4,93	+7,13	+19,79	+27,01	+22,45
Volatilität [%]	2,138	26,89	18,17	17,09	15,31	18,81
Sharpe-Ratio	-72,63	0,1402	0,2366	0,7577	0,3633	0,1525
Hoch	170,96	170,96	180,08	180,08	180,08	180,08
Tief	160,74	148,94	148,94	139,72	129,04	113,10
Hist. Kurs	165,22	162,92	159,58	142,72	134,60	139,62
∅-Preis	164,17	160,06	164,18	162,63	155,71	148,75
∅-Volumen		560,39	173,77	314,70	336,22	888,18
Max. Verlust [%]	-1,211	-6,799	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	15	29	163	332	717
Max. Verlustperiode (Kalendertage)	6	21	41	234	483	1.022

Quotes

Geld (17:45)169,80
Brief (17:45)170,84
Spread (in %)1,040 (0,61 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs170,10
Tageshoch170,96
Tagestief170,10
Kurs (14:43)170,96

Kursdaten Vortag

Vortag-Eröffnung164,10
Vortag-Hoch166,36
Vortag-Tief163,08
Vortag-Schlusskurs163,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}