Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,18EUR	17:50	158	25.782,44
Tradegate	162,62EUR	16:00	158	25.693,96
Berlin	162,92EUR	08:20
Hamburg	163,20EUR	09:08
Hannover	163,36EUR	09:05
München	162,92EUR	08:20
Düsseldorf	162,86EUR	21:47
Frankfurt	162,68EUR	19:30
L&S	162,74EUR	21:59
Quotrix	163,02EUR	07:27
Stuttgart	162,98EUR	21:45
EUR-Fonds	162,90EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+3,91	+1,16	+6,76	+25,43	+39,69
Volatilität [%]	10,29	11,22	13,44	15,98	15,00	19,23
Sharpe-Ratio	10,62	4,253	0,0946	0,3679	0,4412	0,3365
Hoch	163,48	163,48	166,22	169,68	173,02	173,02
Tief	159,72	154,52	154,00	139,22	129,04	113,10
Hist. Kurs	159,94	156,56	160,82	152,38	129,70	116,46
∅-Preis	161,12	160,37	160,73	160,74	152,89	146,76
∅-Volumen		108,42	458,39	302,90	418,01	903,26
Max. Verlust [%]	-0,3113	-2,062	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	14	116	153	312	717
Max. Verlustperiode (Kalendertage)	1	18	162	213	448	1.022

Quotes

Geld (21:59)162,90
Brief (21:59)163,70
Spread (in %)0,8000 (0,49 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs162,86
Tageshoch163,48
Tagestief162,40
Kurs (19:30)162,68

Kursdaten Vortag

Vortag-Eröffnung162,00
Vortag-Hoch162,94
Vortag-Tief162,00
Vortag-Schlusskurs162,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}