Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,30EUR	17:50	116	20.334,80
Tradegate	175,40EUR	16:51	31	5.437,40
Düsseldorf	174,62EUR	10:40
Frankfurt	174,96EUR	19:19
Hamburg	173,72EUR	08:11
Hannover	173,82EUR	08:04
München	174,28EUR	08:18
L&S	174,70EUR	19:50
Quotrix	174,06EUR	07:27
Stuttgart	175,02EUR	19:15
EUR-Fonds	174,35EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-2,54	+6,90	+8,55	+30,33	+22,81
Volatilität [%]	13,38	18,08	21,30	17,56	15,95	18,59
Sharpe-Ratio	-15,44	-2,417	0,5345	0,3701	0,4778	0,1914
Hoch	179,30	183,22	183,22	183,22	183,22	183,22
Tief	172,70	172,70	148,94	148,94	129,04	113,10
Hist. Kurs	178,56	179,52	163,66	161,18	134,24	142,46
∅-Preis	175,83	178,14	170,47	165,50	158,28	150,06
∅-Volumen			152,74	312,21	329,05	852,58
Max. Verlust [%]	-3,215	-5,346	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	16	59	122	332	655
Max. Verlustperiode (Kalendertage)	6	22	86	179	483	933

Quotes

Geld (19:27)174,96
Brief (19:26)175,64
Spread (in %)0,6800 (0,39 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs174,76
Tageshoch175,60
Tagestief174,76
Kurs (19:19)174,96

Kursdaten Vortag

Vortag-Eröffnung174,88
Vortag-Hoch175,12
Vortag-Tief172,70
Vortag-Schlusskurs172,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}