Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,24EUR	13:27	27	4.461,48
Tradegate	166,54EUR	12:08	18	2.997,72
Düsseldorf	164,86EUR	14:17
Frankfurt	164,84EUR	14:57
Hamburg	165,04EUR	10:05
Hannover	164,86EUR	10:03
München	163,14EUR	08:09
L&S	164,60EUR	15:18
Quotrix	164,36EUR	07:27
Stuttgart	165,10EUR	14:30
EUR-Fonds	164,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+1,18	+4,13	+14,73	+22,47	+18,15
Volatilität [%]	27,95	27,56	18,18	17,09	15,32	18,81
Sharpe-Ratio	4,884	0,3940	0,3862	0,7483	0,3749	0,1586
Hoch	166,28	166,46	180,08	180,08	180,08	180,08
Tief	160,74	148,94	148,94	139,22	129,04	113,10
Hist. Kurs	162,28	162,92	158,30	143,68	134,60	139,52
∅-Preis	163,85	159,90	164,14	162,55	155,70	148,73
∅-Volumen	1,93 Tsd.	588,41	173,77	314,70	336,66	888,18
Max. Verlust [%]	-0,7021	-6,799	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	15	29	163	332	717
Max. Verlustperiode (Kalendertage)	1	21	41	234	483	1.022

Quotes

Geld (14:59)164,72
Brief (14:59)164,98
Spread (in %)0,2600 (0,16 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs165,72
Tageshoch166,10
Tagestief164,84
Kurs (14:57)164,84

Kursdaten Vortag

Vortag-Eröffnung160,74
Vortag-Hoch164,24
Vortag-Tief160,74
Vortag-Schlusskurs164,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}