Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,84EUR	12:05	16	2.797,44
Xetra	174,58EUR	12:22	15	2.618,70
Düsseldorf	174,50EUR	13:16
Frankfurt	174,46EUR	12:59
Hamburg	175,18EUR	09:26
Hannover	175,18EUR	09:23
L&S	174,40EUR	13:34
Quotrix	174,74EUR	07:27
Stuttgart	174,58EUR	13:00
München	173,74EUR	17.04.
EUR-Fonds	177,21EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+14,87	+7,43	+14,54	+24,97	+22,70
Volatilität [%]	15,56	23,96	18,80	16,09	15,47	18,84
Sharpe-Ratio	8,229	8,619	0,8759	0,8594	0,4459	0,2132
Hoch	177,02	177,02	180,08	180,08	180,08	180,08
Tief	170,72	148,94	148,94	148,94	129,04	113,10
Hist. Kurs	172,52	151,88	162,40	152,32	139,60	142,18
∅-Preis	173,70	164,92	164,97	163,35	156,07	148,95
∅-Volumen		619,38	173,77	313,45	331,70	877,24
Max. Verlust [%]	-0,5062	-2,595	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	3	35	163	332	717
Max. Verlustperiode (Kalendertage)	2	6	51	234	483	1.022

Quotes

Geld (13:18)174,40
Brief (13:20)174,68
Spread (in %)0,2800 (0,16 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs174,72
Tageshoch174,92
Tagestief174,24
Kurs (12:59)174,46

Kursdaten Vortag

Vortag-Eröffnung172,88
Vortag-Hoch177,02
Vortag-Tief172,50
Vortag-Schlusskurs176,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}