Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,12EUR	09:36	60	9.487,20
Düsseldorf	157,24EUR	10:16
Frankfurt	157,00EUR	10:11
Hamburg	157,74EUR	09:27
Hannover	158,32EUR	09:18
L&S	157,38EUR	11:17
Quotrix	159,44EUR	07:27
Stuttgart	157,42EUR	10:45
Tradegate	158,34EUR	26.03.	199	31.509,66
München	159,10EUR	26.03.
EUR-Fonds	158,51EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	-10,87	-0,72	-2,68	+17,46	+15,24
Volatilität [%]	39,96	27,73	17,62	17,94	15,31	18,77
Sharpe-Ratio	5,222	-5,457	-0,1163	-0,1760	0,2922	0,1365
Hoch	161,68	177,78	180,08	180,08	180,08	180,08
Tief	148,94	148,94	148,94	139,22	129,04	113,10
Hist. Kurs	151,88	176,14	158,14	161,32	133,66	136,24
∅-Preis	156,62	162,13	163,98	162,43	155,45	148,63
∅-Volumen	1,04 Tsd.	516,60	118,26	286,16	328,12	882,84
Max. Verlust [%]	-2,595	-13,77	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	19	29	163	332	717
Max. Verlustperiode (Kalendertage)	1	27	41	234	483	1.022

Quotes

Geld (11:02)157,06
Brief (11:03)157,44
Spread (in %)0,3800 (0,24 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs157,66
Tageshoch157,66
Tagestief157,00
Kurs (10:11)157,00

Kursdaten Vortag

Vortag-Eröffnung158,54
Vortag-Hoch159,48
Vortag-Tief156,90
Vortag-Schlusskurs156,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}