Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,70EUR	15:45	45	7.906,50
Tradegate	175,22EUR	15:46	19	3.329,18
Düsseldorf	175,22EUR	09:20
Frankfurt	175,10EUR	15:39
Hamburg	175,24EUR	09:08
Hannover	175,30EUR	09:04
L&S	175,22EUR	16:22
Quotrix	175,28EUR	07:27
Stuttgart	175,94EUR	15:15
München	173,20EUR	13.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+0,71	+8,76	+5,56	+24,29	+18,14
Volatilität [%]	13,21	20,27	19,82	16,55	15,65	18,75
Sharpe-Ratio	10,43	0,4874	0,8935	0,2929	0,4114	0,1644
Hoch	176,06	177,02	180,08	180,08	180,08	180,08
Tief	171,38	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	171,38	173,86	161,00	165,88	140,88	148,22
∅-Preis	172,71	172,17	166,58	164,17	156,75	149,28
∅-Volumen			175,35	312,21	330,83	857,01
Max. Verlust [%]	-0,2548	-5,122	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	1	17	52	163	332	655
Max. Verlustperiode (Kalendertage)	1	26	77	234	483	933

Quotes

Geld (16:08)174,92
Brief (16:04)175,18
Spread (in %)0,2600 (0,15 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs174,96
Tageshoch176,06
Tagestief174,96
Kurs (15:39)175,10

Kursdaten Vortag

Vortag-Eröffnung174,32
Vortag-Hoch175,24
Vortag-Tief173,12
Vortag-Schlusskurs175,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}