Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	161,04EUR	10:45	1	161,04
Berlin	160,62EUR	08:15
Düsseldorf	160,62EUR	10:17
Frankfurt	160,88EUR	10:10
Hamburg	160,78EUR	09:19
Hannover	160,72EUR	09:36
Xetra	160,80EUR	09:19
L&S	161,48EUR	11:32
Quotrix	161,36EUR	07:27
Tradegate	160,42EUR	03.12.	122	19.571,24
München	161,40EUR	03.12.
EUR-Fonds	160,66EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+2,60	-3,00	+0,93	+18,43	+39,12
Volatilität [%]	18,08	16,34	13,60	16,10	15,13	19,29
Sharpe-Ratio	0,2183	1,665	-0,5456	-0,0008	0,3062	0,3288
Hoch	162,92	165,64	168,36	169,68	173,02	173,02
Tief	160,18	154,52	154,00	139,22	127,84	113,10
Hist. Kurs	160,38	156,80	165,86	159,40	135,84	115,64
∅-Preis	161,14	159,46	161,12	160,62	152,41	146,35
∅-Volumen	228,09	58,94	449,71	326,23	476,45	902,37
Max. Verlust [%]	-1,620	-5,478	-7,870	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	15	126	141	300	717
Max. Verlustperiode (Kalendertage)	2	21	176	197	432	1.022

Quotes

Geld (11:14)161,40
Brief (11:08)161,66
Spread (in %)0,2600 (0,16 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs160,80
Tageshoch160,88
Tagestief160,70
Kurs (10:10)160,88

Kursdaten Vortag

Vortag-Eröffnung160,32
Vortag-Hoch161,48
Vortag-Tief160,32
Vortag-Schlusskurs160,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}