Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,90EUR	15:18	15	2.413,50
Xetra	161,66EUR	17:51	11	1.778,26
Berlin	162,30EUR	08:21
Frankfurt	161,00EUR	19:25
Hamburg	162,62EUR	10:08
Hannover	162,84EUR	09:34
München	163,14EUR	08:21
Düsseldorf	161,30EUR	18:46
L&S	161,14EUR	19:45
Quotrix	163,20EUR	07:27
Stuttgart	161,36EUR	18:45
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+0,07	-2,94	+2,86	+18,64	+59,31
Volatilität [%]	17,52	12,84	12,93	15,72	15,14	19,46
Sharpe-Ratio	8,977	0,7409	-0,4041	0,1857	0,3339	0,4757
Hoch	165,64	165,64	169,68	169,68	173,02	173,02
Tief	157,18	155,38	154,00	139,22	127,84	100,42
Hist. Kurs	158,36	160,88	165,88	156,52	135,70	101,06
∅-Preis	161,38	160,81	161,97	160,50	151,95	145,74
∅-Volumen		6,795	437,66	336,83	477,44	912,66
Max. Verlust [%]	-0,9273	-3,863	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	12	127	127	286	717
Max. Verlustperiode (Kalendertage)	1	18	177	177	412	1.022

Quotes

Geld (19:25)161,00
Brief (19:25)161,78
Spread (in %)0,7800 (0,48 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs162,14
Tageshoch162,74
Tagestief160,60
Kurs (19:25)161,00

Kursdaten Vortag

Vortag-Eröffnung164,92
Vortag-Hoch165,64
Vortag-Tief162,40
Vortag-Schlusskurs162,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}