Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	09:49	11	2.004,20
Düsseldorf	181,26EUR	13:16
Frankfurt	181,32EUR	13:18
Hamburg	181,44EUR	08:43
Hannover	181,44EUR	08:43
Xetra	181,24EUR	13:28
L&S	181,90EUR	14:29
Stuttgart	181,42EUR	13:45
Quotrix	183,96EUR	05.11.	1	183,96
München	183,62EUR	05.11.
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+0,77	+4,45	+14,82	+30,82	+28,49
Volatilität [%]	30,95	17,76	17,89	18,79	15,97	18,10
Sharpe-Ratio	7,029	1,045	0,5415	0,7692	0,5295	0,2640
Hoch	187,10	187,10	189,62	189,62	189,62	189,62
Tief	176,78	176,32	166,90	148,94	137,10	113,10
Hist. Kurs	176,78	179,94	173,60	157,92	138,60	141,12
∅-Preis	180,23	179,79	178,16	172,34	163,56	152,66
∅-Volumen			163,94	169,40	217,73	790,07
Max. Verlust [%]	-1,528	-2,953	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	12	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	18	63	86	483	704

Quotes

Geld (14:08)181,36
Brief (14:08)181,68
Spread (in %)0,3200 (0,18 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs181,34
Tageshoch181,34
Tagestief181,32
Kurs (13:18)181,32

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch187,10
Vortag-Tief182,98
Vortag-Schlusskurs182,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}