Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,88EUR	09:35	373	66.349,24
Tradegate	177,74EUR	09:30	7	1.244,18
Düsseldorf	178,08EUR	12:16
Frankfurt	177,96EUR	12:26
Hamburg	177,98EUR	08:03
Hannover	177,98EUR	08:03
München	178,48EUR	08:03
L&S	178,16EUR	13:11
Stuttgart	178,26EUR	12:45
EUR-Fonds	177,35EUR	22.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-0,75	+2,94	+9,41	+37,53	+26,37
Volatilität [%]	10,52	13,02	18,14	18,41	15,92	18,01
Sharpe-Ratio	-15,00	-0,9123	0,2757	0,4626	0,6124	0,2346
Hoch	183,46	183,46	189,62	189,62	189,62	189,62
Tief	177,12	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	182,16	179,30	172,88	162,66	129,40	140,82
∅-Preis	180,34	179,58	177,58	171,59	162,96	152,37
∅-Volumen		315,08	166,46	170,01	217,73	806,76
Max. Verlust [%]	-2,448	-2,448	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	5	45	59	332	495
Max. Verlustperiode (Kalendertage)	6	7	63	86	483	704

Quotes

Geld (12:47)178,18
Brief (12:48)178,32
Spread (in %)0,1400 (0,08 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs177,66
Tageshoch178,00
Tagestief177,66
Kurs (12:26)177,96

Kursdaten Vortag

Vortag-Eröffnung178,06
Vortag-Hoch178,06
Vortag-Tief177,12
Vortag-Schlusskurs177,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}