Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,54EUR	17:51	729	122.865,66
Tradegate	167,16EUR	15:58	199	33.264,84
Frankfurt	168,80EUR	19:36	15	2.532,00
Hamburg	168,70EUR	09:53
Hannover	169,02EUR	09:42
München	172,70EUR	08:01
Düsseldorf	168,80EUR	19:46
L&S	168,96EUR	19:51
Quotrix	171,32EUR	07:27
Stuttgart	169,22EUR	20:00
EUR-Fonds	172,98EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,07	-1,30	+5,88	+1,54	+20,88	+19,65
Volatilität [%]	21,70	19,39	14,41	16,75	15,09	18,74
Sharpe-Ratio	-8,047	0,7594	1,089	0,2007	0,4129	0,2024
Hoch	180,08	180,08	180,08	180,08	180,08	180,08
Tief	166,78	166,78	154,52	139,22	129,04	113,10
Hist. Kurs	177,82	171,02	159,42	166,24	139,64	141,08
∅-Preis	176,42	173,68	164,00	162,76	154,89	148,29
∅-Volumen	530,64	132,66	521,93	255,81	326,59	879,14
Max. Verlust [%]	-3,514	-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	5	12	61	234	483	1.022

Quotes

Geld (19:51)168,96
Brief (19:52)169,66
Spread (in %)0,7000 (0,41 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs169,44
Tageshoch169,44
Tagestief166,78
Kurs (19:36)168,80
Umsatz EUR2.532,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung173,86
Vortag-Hoch174,60
Vortag-Tief171,88
Vortag-Schlusskurs172,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}