Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,02EUR	09:21	4	720,08
Xetra	180,16EUR	14:12	2	360,32
Quotrix	179,60EUR	16:53	1	179,60
Düsseldorf	179,36EUR	12:42
Frankfurt	180,48EUR	15:08
Hamburg	180,60EUR	09:16
Hannover	180,60EUR	09:15
L&S	179,84EUR	17:24
Stuttgart	180,30EUR	15:00
München	182,82EUR	03.06.
EUR-Fonds	180,90EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+7,79	+11,95	+8,81	+31,03	+22,41
Volatilität [%]	18,22	22,07	20,56	17,26	15,84	18,65
Sharpe-Ratio	-1,559	3,887	1,143	0,4573	0,5163	0,2007
Hoch	183,22	183,22	183,22	183,22	183,22	183,22
Tief	178,30	166,90	148,94	148,94	129,04	113,10
Hist. Kurs	181,24	167,44	161,22	165,86	137,74	147,44
∅-Preis	180,87	174,77	168,64	164,74	157,49	149,65
∅-Volumen			164,56	312,21	330,83	853,03
Max. Verlust [%]	-1,172	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	2	6	59	144	332	655
Max. Verlustperiode (Kalendertage)	4	8	86	209	483	933

Quotes

Geld (17:03)179,72
Brief (17:03)179,94
Spread (in %)0,2200 (0,12 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs180,52
Tageshoch180,76
Tagestief179,60
Kurs (15:08)180,48

Kursdaten Vortag

Vortag-Eröffnung182,60
Vortag-Hoch182,60
Vortag-Tief180,44
Vortag-Schlusskurs180,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}