Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,92EUR	20.08.	106	18.965,52
Xetra	181,12EUR	20.08.	26	4.709,12
Hamburg	180,22EUR	20.08.
Hannover	180,12EUR	20.08.
München	180,04EUR	20.08.
Düsseldorf	180,14EUR	20.08.
Frankfurt	180,28EUR	20.08.
L&S	180,12EUR	20.08.
Quotrix	180,58EUR	20.08.
Stuttgart	180,22EUR	20.08.
EUR-Fonds	179,96EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+5,22	+2,92	+10,47	+34,32	+26,65
Volatilität [%]	20,81	17,63	21,47	18,00	16,07	18,20
Sharpe-Ratio	-0,4180	2,946	0,2389	0,5038	0,5526	0,2331
Hoch	180,82	183,78	183,78	183,78	183,78	183,78
Tief	175,94	171,34	148,94	148,94	129,04	113,10
Hist. Kurs	179,66	171,34	175,16	163,20	134,22	142,34
∅-Preis	178,18	177,35	172,49	167,79	160,23	150,97
∅-Volumen			239,21	364,45	346,40	833,29
Max. Verlust [%]	-2,004	-3,613	-15,27	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	10	59	59	332	495
Max. Verlustperiode (Kalendertage)	6	14	86	86	483	704

Quotes

Geld (20.08.)180,22
Brief (20.08.)181,18
Spread (in %)0,9600 (0,53 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs179,16
Tageshoch180,82
Tagestief177,76
Kurs (20.08.2026)180,28

Kursdaten Vortag

Vortag-Eröffnung177,12
Vortag-Hoch179,74
Vortag-Tief176,30
Vortag-Schlusskurs179,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}