Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,66EUR	09:47	24	4.143,84
Xetra	173,40EUR	12:15	4	693,60
Düsseldorf	172,90EUR	12:16
Frankfurt	172,88EUR	09:22
Hamburg	172,84EUR	09:11
Hannover	173,04EUR	09:10
L&S	172,52EUR	12:52
Quotrix	173,52EUR	07:27
Stuttgart	173,06EUR	12:15
München	173,92EUR	16.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+7,15	+7,53	+13,50	+24,70	+19,00
Volatilität [%]	9,210	28,99	18,69	16,03	15,44	18,83
Sharpe-Ratio	5,987	3,104	0,7961	0,7550	0,4220	0,1720
Hoch	174,88	174,88	180,08	180,08	180,08	180,08
Tief	170,08	148,94	148,94	148,94	129,04	113,10
Hist. Kurs	171,48	161,34	160,78	152,32	138,64	145,28
∅-Preis	172,78	163,43	164,84	163,30	155,98	148,92
∅-Volumen		560,39	173,77	314,70	330,83	876,55
Max. Verlust [%]	-0,5062	-5,863	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	9	34	163	332	717
Max. Verlustperiode (Kalendertage)	2	13	50	234	483	1.022

Quotes

Geld (12:29)172,68
Brief (12:27)173,00
Spread (in %)0,3200 (0,19 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs172,88
Tageshoch172,88
Tagestief172,88
Kurs (09:22)172,88

Kursdaten Vortag

Vortag-Eröffnung174,32
Vortag-Hoch174,48
Vortag-Tief173,04
Vortag-Schlusskurs173,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}