Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,28EUR	09:30	5	846,40
Xetra	169,26EUR	09:19	5	846,30
Düsseldorf	169,00EUR	10:17
Hamburg	169,34EUR	09:01
Hannover	168,94EUR	09:02
L&S	169,14EUR	10:43
Quotrix	169,84EUR	07:27
Stuttgart	168,94EUR	10:15
Frankfurt	169,48EUR	22.01.
München	169,30EUR	22.01.
EUR-Fonds	168,29EUR	21.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+3,56	+3,49	+7,47	+20,34	+33,26
Volatilität [%]	19,47	15,02	13,30	16,25	14,98	18,99
Sharpe-Ratio	1,686	3,375	0,4311	0,4007	0,3500	0,2888
Hoch	169,76	171,24	171,24	171,24	173,02	173,02
Tief	165,18	163,22	154,00	139,22	129,04	113,10
Hist. Kurs	168,58	163,66	163,76	157,70	140,84	127,18
∅-Preis	167,72	167,19	161,29	161,69	153,71	147,37
∅-Volumen	403,44	112,07	488,71	310,87	421,75	879,04
Max. Verlust [%]	-1,827	-3,228	-5,923	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	5	79	163	331	717
Max. Verlustperiode (Kalendertage)	5	7	111	234	482	1.022

Quotes

Geld (10:25)169,26
Brief (10:21)169,50
Spread (in %)0,2400 (0,14 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs169,40
Tageshoch169,76
Tagestief169,22
Kurs (22.01.2026)169,48

Kursdaten Vortag

Vortag-Eröffnung165,80
Vortag-Hoch168,10
Vortag-Tief165,80
Vortag-Schlusskurs167,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}