Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,42EUR	09:51	13	2.228,46
Tradegate	171,68EUR	10:38	10	1.716,80
Xetra	170,82EUR	13:28	10	1.708,20
Düsseldorf	169,68EUR	14:17
Frankfurt	169,88EUR	13:58
Hamburg	171,44EUR	09:24
Hannover	171,18EUR	09:06
L&S	169,94EUR	15:13
Stuttgart	170,00EUR	14:45
München	173,02EUR	16.02.
EUR-Fonds	171,87EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+0,77	+5,73	+1,08	+20,12	+25,61
Volatilität [%]	20,51	17,46	13,47	16,51	15,07	18,76
Sharpe-Ratio	-6,380	1,229	0,9012	0,0912	0,3694	0,2393
Hoch	176,96	176,96	176,96	176,96	176,96	176,96
Tief	169,88	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	175,28	168,58	160,68	168,06	141,42	135,24
∅-Preis	173,59	170,73	162,89	162,38	154,43	148,00
∅-Volumen		91,69	488,71	310,87	422,86	878,13
Max. Verlust [%]	-2,675	-2,675	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	5	11	61	234	483	1.022

Quotes

Geld (14:55)170,06
Brief (14:56)170,36
Spread (in %)0,3000 (0,18 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs171,40
Tageshoch171,44
Tagestief169,88
Kurs (13:58)169,88

Kursdaten Vortag

Vortag-Eröffnung171,98
Vortag-Hoch172,20
Vortag-Tief171,28
Vortag-Schlusskurs171,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}