Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,54EUR	09:36	6	1.083,24
Düsseldorf	180,94EUR	12:16
Frankfurt	180,84EUR	12:03
Hamburg	178,62EUR	08:08
Hannover	178,64EUR	08:09
München	178,62EUR	08:03
Xetra	179,86EUR	09:19
L&S	180,64EUR	12:51
Stuttgart	180,88EUR	12:15
EUR-Fonds	177,25EUR	08.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-2,56	+6,54	+12,74	+35,95	+30,80
Volatilität [%]	12,79	16,64	18,16	18,47	16,02	18,00
Sharpe-Ratio	-2,524	-3,132	0,4780	0,5402	0,5536	0,2554
Hoch	181,88	189,48	189,62	189,62	189,62	189,62
Tief	176,20	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	178,68	185,60	169,74	160,40	133,02	138,26
∅-Preis	179,09	179,46	177,00	170,81	162,37	152,05
∅-Volumen		315,08	166,46	170,01	217,73	808,09
Max. Verlust [%]	-1,529	-5,323	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	21	45	59	332	495
Max. Verlustperiode (Kalendertage)	3	29	63	86	483	704

Quotes

Geld (12:35)180,74
Brief (12:35)180,88
Spread (in %)0,1400 (0,08 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs180,06
Tageshoch180,84
Tagestief180,06
Kurs (12:03)180,84

Kursdaten Vortag

Vortag-Eröffnung176,88
Vortag-Hoch177,98
Vortag-Tief176,32
Vortag-Schlusskurs177,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}