Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,04EUR	09:19	16	2.576,64
Berlin	160,88EUR	08:20
Düsseldorf	161,32EUR	11:16
Frankfurt	160,80EUR	10:15
Hamburg	160,62EUR	09:10
Hannover	160,58EUR	09:06
München	161,06EUR	08:20
L&S	161,40EUR	11:45
Quotrix	161,14EUR	07:27
Stuttgart	161,10EUR	11:01
Tradegate	161,40EUR	15.10.	78	12.589,20
EUR-Fonds	160,24EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-0,95	+6,22	-2,73	+35,79	+65,57
Volatilität [%]	20,76	11,67	13,05	15,98	15,90	19,67
Sharpe-Ratio	-0,2063	-1,410	0,7797	-0,2374	0,5787	0,4999
Hoch	161,74	163,32	169,68	169,68	173,02	173,02
Tief	157,38	157,08	150,32	139,22	118,04	88,87
Hist. Kurs	160,40	162,34	151,38	165,32	118,42	97,12
∅-Preis	159,96	159,53	161,74	160,58	150,96	144,70
∅-Volumen		7,218	450,12	336,21	478,36	913,25
Max. Verlust [%]	-1,571	-3,080	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	21	106	106	265	717
Max. Verlustperiode (Kalendertage)	4	29	148	148	383	1.022

Quotes

Geld (11:28)161,08
Brief (11:29)162,12
Spread (in %)1,040 (0,65 %)
Geld Stk.218
Brief Stk.216

Kursdaten

Eröffnungskurs160,76
Tageshoch160,80
Tagestief160,76
Kurs (10:15)160,80

Kursdaten Vortag

Vortag-Eröffnung161,46
Vortag-Hoch161,74
Vortag-Tief160,28
Vortag-Schlusskurs160,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}