Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,42EUR	17:51	149	23.306,58
L&S	156,46EUR	19:26	32	5.006,72
Tradegate	157,28EUR	08:50	17	2.673,76
Berlin	157,50EUR	08:37
Hamburg	156,90EUR	09:20
Hannover	157,06EUR	09:19
Düsseldorf	156,28EUR	18:47
Frankfurt	155,90EUR	17:23
Quotrix	158,14EUR	07:27
Stuttgart	155,94EUR	18:16
München	161,92EUR	17.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-3,04	-6,94	+0,08	+16,76	+50,28
Volatilität [%]	16,48	13,82	13,09	15,81	15,10	19,45
Sharpe-Ratio	-9,397	-1,291	-0,8938	0,0637	0,3182	0,4253
Hoch	165,64	165,64	169,68	169,68	173,02	173,02
Tief	155,90	155,38	154,00	139,22	127,84	101,84
Hist. Kurs	162,48	160,78	167,52	155,78	133,52	103,74
∅-Preis	161,67	160,68	161,87	160,53	152,07	145,86
∅-Volumen		7,104	437,66	336,83	478,69	913,37
Max. Verlust [%]	-3,282	-3,863	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	12	129	129	288	717
Max. Verlustperiode (Kalendertage)	5	18	181	181	416	1.022

Quotes

Geld (19:06)156,46
Brief (19:06)157,22
Spread (in %)0,7600 (0,49 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs156,88
Tageshoch157,40
Tagestief155,90
Kurs (17:23)155,90

Kursdaten Vortag

Vortag-Eröffnung161,16
Vortag-Hoch161,52
Vortag-Tief158,54
Vortag-Schlusskurs158,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}