Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,00EUR	13:24	262	44.278,00
Xetra	169,38EUR	14:15	127	21.511,26
Düsseldorf	169,34EUR	14:16
Frankfurt	169,36EUR	14:00
Hamburg	168,84EUR	09:42
Hannover	168,90EUR	09:46
München	169,12EUR	08:13
L&S	169,24EUR	14:39
Quotrix	168,08EUR	07:27
Stuttgart	169,36EUR	14:01
EUR-Fonds	168,08EUR	13.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+6,14	+3,61	+10,88	+21,28	+28,42
Volatilität [%]	16,28	10,84	12,96	16,09	14,94	19,05
Sharpe-Ratio	4,375	6,656	0,3065	0,5364	0,3470	0,2402
Hoch	169,50	169,50	169,50	169,68	173,02	173,02
Tief	164,94	159,42	154,00	139,22	129,04	113,10
Hist. Kurs	165,80	159,56	163,46	152,74	139,64	131,88
∅-Preis	167,63	164,33	160,94	161,35	153,47	147,17
∅-Volumen			472,82	302,90	419,65	898,83
Max. Verlust [%]	-1,038	-1,038	-5,923	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	2	79	163	324	717
Max. Verlustperiode (Kalendertage)	1	3	111	234	473	1.022

Quotes

Geld (14:16)169,28
Brief (14:16)169,56
Spread (in %)0,2800 (0,17 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs168,88
Tageshoch169,36
Tagestief168,76
Kurs (14:00)169,36

Kursdaten Vortag

Vortag-Eröffnung168,20
Vortag-Hoch168,62
Vortag-Tief167,72
Vortag-Schlusskurs167,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}