Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,66EUR	10:31	29	5.065,14
Tradegate	175,14EUR	09:31	3	525,42
Düsseldorf	173,98EUR	12:16
Frankfurt	174,40EUR	11:57
Hamburg	174,70EUR	09:30
Hannover	174,74EUR	09:28
L&S	173,74EUR	12:47
Quotrix	172,62EUR	07:27
Stuttgart	174,44EUR	12:00
München	170,08EUR	13.04.
EUR-Fonds	171,76EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,85	+9,36	+8,40	+17,81	+26,03	+23,62
Volatilität [%]	26,10	29,58	18,74	16,34	15,46	18,86
Sharpe-Ratio	13,16	3,589	0,7547	0,9000	0,4206	0,1997
Hoch	174,68	174,68	180,08	180,08	180,08	180,08
Tief	163,08	148,94	148,94	147,52	129,04	113,10
Hist. Kurs	163,22	159,48	160,88	148,04	138,38	141,08
∅-Preis	169,30	161,63	164,55	163,03	155,89	148,85
∅-Volumen		588,41	173,77	314,70	331,70	877,24
Max. Verlust [%]		-5,863	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)		9	31	163	332	717
Max. Verlustperiode (Kalendertage)		13	47	234	483	1.022

Quotes

Geld (12:24)174,04
Brief (12:25)174,34
Spread (in %)0,3000 (0,17 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs174,68
Tageshoch174,68
Tagestief174,40
Kurs (11:57)174,40

Kursdaten Vortag

Vortag-Eröffnung171,12
Vortag-Hoch172,52
Vortag-Tief170,72
Vortag-Schlusskurs172,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}