Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,92EUR	17:51	184	29.793,28
Tradegate	161,62EUR	18:02	2	323,24
Berlin	160,54EUR	08:33
Frankfurt	161,64EUR	19:39
Hamburg	161,00EUR	09:50
Hannover	161,00EUR	09:25
München	160,32EUR	08:08
Düsseldorf	161,62EUR	20:46
L&S	161,40EUR	21:42
Quotrix	161,06EUR	07:27
Stuttgart	161,78EUR	21:00
EUR-Fonds	160,85EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-0,38	-2,57	+2,16	+20,90	+49,00
Volatilität [%]	10,71	15,62	13,42	15,99	15,10	19,36
Sharpe-Ratio	13,92	-0,9035	-0,5650	0,0398	0,3394	0,3923
Hoch	161,64	165,64	168,36	169,68	173,02	173,02
Tief	154,52	154,52	154,00	139,22	127,84	107,20
Hist. Kurs	156,56	162,26	165,90	158,22	133,70	108,48
∅-Preis	158,94	159,34	161,27	160,57	152,27	146,15
∅-Volumen		6,795	437,66	321,73	476,75	900,77
Max. Verlust [%]	-0,1245	-5,478	-7,870	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	11	122	137	296	717
Max. Verlustperiode (Kalendertage)	1	15	170	191	426	1.022

Quotes

Geld (21:23)161,62
Brief (21:23)162,42
Spread (in %)0,8000 (0,49 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs160,98
Tageshoch161,64
Tagestief160,80
Kurs (19:39)161,64

Kursdaten Vortag

Vortag-Eröffnung160,94
Vortag-Hoch160,94
Vortag-Tief160,18
Vortag-Schlusskurs160,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}