Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,40EUR	12:01	31	5.499,40
Quotrix	178,24EUR	15:11	6	1.069,44
Xetra	178,32EUR	17:50	1	178,32
Frankfurt	177,70EUR	18:35
Hamburg	177,12EUR	11:43
Hannover	175,44EUR	09:03
Düsseldorf	178,02EUR	19:47
L&S	177,88EUR	19:56
Stuttgart	178,10EUR	20:00
München	174,98EUR	23.02.
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+4,94	+8,86	+7,79	+30,64	+28,47
Volatilität [%]	20,60	18,52	13,70	16,52	15,05	18,75
Sharpe-Ratio	8,986	2,211	0,9581	0,3319	0,5007	0,2373
Hoch	178,46	178,46	178,46	178,46	178,46	178,46
Tief	169,26	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	170,16	169,34	163,24	164,86	136,02	138,32
∅-Preis	173,02	171,93	163,34	162,52	154,64	148,14
∅-Volumen			488,71	245,32	422,86	877,06
Max. Verlust [%]	-0,7404	-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	1	12	61	234	483	1.022

Quotes

Geld (19:51)177,88
Brief (19:55)178,62
Spread (in %)0,7400 (0,42 %)
Geld Stk.113
Brief Stk.112

Kursdaten

Eröffnungskurs177,34
Tageshoch178,46
Tagestief177,18
Kurs (18:35)177,70

Kursdaten Vortag

Vortag-Eröffnung175,64
Vortag-Hoch176,40
Vortag-Tief175,28
Vortag-Schlusskurs175,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}