Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,88EUR	17:51	64	11.320,32
Tradegate	174,36EUR	09:23	1	174,36
Düsseldorf	175,20EUR	14:34
Frankfurt	175,64EUR	19:30
Hamburg	173,46EUR	08:05
Hannover	173,46EUR	08:06
München	176,56EUR	16:57
L&S	175,24EUR	20:07
Quotrix	174,18EUR	07:27
Stuttgart	175,62EUR	19:31
EUR-Fonds	173,98EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-3,80	+6,09	+6,63	+27,33	+23,20
Volatilität [%]	12,88	17,84	21,26	17,51	15,93	18,60
Sharpe-Ratio	-3,630	-3,359	0,4656	0,2759	0,4322	0,1960
Hoch	176,18	183,22	183,22	183,22	183,22	183,22
Tief	171,70	171,70	148,94	148,94	129,04	113,10
Hist. Kurs	174,96	182,58	165,56	164,72	137,94	142,56
∅-Preis	173,54	176,62	170,74	165,72	158,53	150,18
∅-Volumen	2,29 Tsd.	520,20	241,15	357,44	344,07	861,57
Max. Verlust [%]	-1,692	-5,795	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	21	59	122	332	655
Max. Verlustperiode (Kalendertage)	6	29	86	179	483	933

Quotes

Geld (19:51)175,32
Brief (19:53)175,94
Spread (in %)0,6200 (0,35 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs174,12
Tageshoch176,18
Tagestief174,12
Kurs (19:30)175,64

Kursdaten Vortag

Vortag-Eröffnung173,42
Vortag-Hoch173,98
Vortag-Tief172,42
Vortag-Schlusskurs173,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}