Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,48EUR	10.04.	664	114.526,72
Tradegate	172,44EUR	10.04.	4	689,76
Quotrix	173,00EUR	10.04.	1	173,00
Frankfurt	171,48EUR	10.04.
Hamburg	169,96EUR	10.04.
Hannover	170,18EUR	10.04.
München	170,08EUR	10.04.
Düsseldorf	171,56EUR	10.04.
L&S	171,22EUR	10.04.
Stuttgart	171,84EUR	10.04.
EUR-Fonds	169,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+5,98	+8,61	+16,59	+26,05	+22,82
Volatilität [%]	30,08	29,81	18,77	16,35	15,44	18,88
Sharpe-Ratio	9,163	2,524	0,8865	0,9028	0,4431	0,2039
Hoch	173,02	173,02	180,08	180,08	180,08	180,08
Tief	160,74	148,94	148,94	145,14	129,04	113,10
Hist. Kurs	164,06	161,80	157,88	147,08	136,04	139,62
∅-Preis	167,61	161,15	164,39	162,93	155,80	148,81
∅-Volumen		560,39	172,37	314,70	335,33	875,86
Max. Verlust [%]	-0,5120	-6,455	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	13	30	163	332	717
Max. Verlustperiode (Kalendertage)	5	19	44	234	483	1.022

Quotes

Geld (10.04.)171,48
Brief (10.04.)172,54
Spread (in %)1,060 (0,62 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs170,10
Tageshoch173,02
Tagestief170,08
Kurs (10.04.2026)171,48

Kursdaten Vortag

Vortag-Eröffnung169,54
Vortag-Hoch170,12
Vortag-Tief169,24
Vortag-Schlusskurs169,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}