Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,00EUR	16:29	803	145.343,00
Tradegate	180,84EUR	16:43	11	1.989,24
Düsseldorf	179,34EUR	08:22
Frankfurt	179,86EUR	15:33
Hamburg	179,52EUR	09:29
Hannover	179,98EUR	10:23
München	179,34EUR	08:08
L&S	180,52EUR	16:56
Quotrix	179,40EUR	07:27
Stuttgart	180,82EUR	16:30
EUR-Fonds	180,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+7,01	+11,27	+8,41	+30,35	+24,59
Volatilität [%]	20,76	23,97	20,61	17,20	15,85	18,67
Sharpe-Ratio	9,107	3,724	1,118	0,4537	0,5111	0,2224
Hoch	181,56	181,56	181,56	181,56	181,56	181,56
Tief	171,50	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	174,96	168,08	161,64	165,90	137,98	144,36
∅-Preis	177,68	172,43	167,89	164,44	157,20	149,51
∅-Volumen			175,35	312,21	330,83	853,03
Max. Verlust [%]	-0,8021	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	1	6	59	144	332	655
Max. Verlustperiode (Kalendertage)	1	8	86	209	483	933

Quotes

Geld (16:35)180,78
Brief (16:34)181,18
Spread (in %)0,4000 (0,22 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs179,48
Tageshoch179,96
Tagestief179,48
Kurs (15:33)179,86

Kursdaten Vortag

Vortag-Eröffnung180,02
Vortag-Hoch181,56
Vortag-Tief180,02
Vortag-Schlusskurs180,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}