Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,60EUR	17:50	14	2.402,40
Tradegate	170,84EUR	09:20	4	683,36
Düsseldorf	170,86EUR	09:33
Frankfurt	171,50EUR	19:37
Hamburg	170,44EUR	08:08
Hannover	170,44EUR	08:05
L&S	171,16EUR	20:38
Quotrix	170,64EUR	07:27
Stuttgart	171,64EUR	20:00
München	175,10EUR	08.07.
EUR-Fonds	169,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-1,87	+1,60	+4,36	+27,81	+17,80
Volatilität [%]	28,02	20,41	21,71	17,84	15,99	18,51
Sharpe-Ratio	-7,899	-1,771	0,0579	0,1522	0,4386	0,1479
Hoch	178,94	183,12	183,22	183,22	183,22	183,22
Tief	169,14	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	175,64	174,76	168,80	164,34	134,18	145,58
∅-Preis	174,92	175,72	171,08	165,95	158,78	150,31
∅-Volumen	354,60	600,79	255,22	364,45	346,40	862,96
Max. Verlust [%]	-4,602	-6,383	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	3	15	59	122	332	655
Max. Verlustperiode (Kalendertage)	5	21	86	179	483	933

Quotes

Geld (20:19)171,48
Brief (20:16)172,26
Spread (in %)0,7800 (0,45 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs170,32
Tageshoch171,50
Tagestief170,32
Kurs (19:37)171,50

Kursdaten Vortag

Vortag-Eröffnung173,48
Vortag-Hoch173,48
Vortag-Tief169,14
Vortag-Schlusskurs169,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}