Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,30EUR	13:28	1.103	196.664,90
Tradegate	179,18EUR	09:36	6	1.075,08
Düsseldorf	178,12EUR	13:16
Frankfurt	178,48EUR	12:15
Hamburg	177,84EUR	08:03
Hannover	177,92EUR	08:04
München	179,12EUR	08:46
L&S	178,06EUR	13:42
Stuttgart	178,54EUR	12:30
EUR-Fonds	179,31EUR	29.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+0,29	+4,78	+10,86	+32,54	+26,33
Volatilität [%]	15,72	14,19	17,72	18,46	15,87	18,02
Sharpe-Ratio	3,699	0,4461	0,5242	0,5584	0,5467	0,2394
Hoch	180,36	183,46	189,62	189,62	189,62	189,62
Tief	176,70	175,46	166,74	148,94	133,06	113,10
Hist. Kurs	177,38	177,96	170,34	161,00	134,66	141,28
∅-Preis	178,22	179,40	177,87	171,91	163,27	152,51
∅-Volumen		315,08	166,46	170,01	217,73	806,76
Max. Verlust [%]	-1,058	-2,624	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	9	45	59	332	495
Max. Verlustperiode (Kalendertage)	2	13	63	86	483	704

Quotes

Geld (13:28)178,12
Brief (13:27)178,36
Spread (in %)0,2400 (0,13 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs178,90
Tageshoch178,90
Tagestief178,48
Kurs (12:15)178,48

Kursdaten Vortag

Vortag-Eröffnung179,80
Vortag-Hoch180,36
Vortag-Tief178,80
Vortag-Schlusskurs179,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}