Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	159,70EUR	08:01
L&S	159,20EUR	08:43
Quotrix	160,58EUR	07:27
Stuttgart	161,08EUR	08:00
Xetra	160,80EUR	30.03.	535	86.028,00
Tradegate	160,68EUR	30.03.	40	6.427,20
Hamburg	159,00EUR	30.03.
Hannover	158,78EUR	30.03.
Düsseldorf	158,78EUR	30.03.
Frankfurt	158,72EUR	30.03.
EUR-Fonds	158,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-8,23	-0,82	-1,17	+16,83	+15,52
Volatilität [%]	33,85	27,59	17,66	17,94	15,30	18,77
Sharpe-Ratio	1,703	-4,392	-0,2002	-0,1249	0,2682	0,1326
Hoch	161,68	174,60	180,08	180,08	180,08	180,08
Tief	148,94	148,94	148,94	139,22	129,04	113,10
Hist. Kurs	156,26	172,96	160,04	160,60	135,86	137,40
∅-Preis	157,78	161,21	164,01	162,42	155,54	148,65
∅-Volumen	1,19 Tsd.	423,59	125,61	289,29	330,02	884,16
Max. Verlust [%]	-2,595	-12,19	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	19	29	163	332	717
Max. Verlustperiode (Kalendertage)	2	25	41	234	483	1.022

Quotes

Geld (08:25)159,62
Brief (08:25)162,46
Spread (in %)2,840 (1,78 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs157,56
Tageshoch160,66
Tagestief157,56
Kurs (30.03.2026)158,72

Kursdaten Vortag

Vortag-Eröffnung157,66
Vortag-Hoch158,64
Vortag-Tief157,00
Vortag-Schlusskurs157,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}