Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,88EUR	27.08.	602	111.899,76
Tradegate	185,64EUR	27.08.	116	21.534,24
Frankfurt	185,50EUR	27.08.
Hamburg	186,32EUR	27.08.
Hannover	186,32EUR	27.08.
München	186,56EUR	27.08.
Düsseldorf	185,56EUR	27.08.
L&S	185,34EUR	27.08.
Quotrix	186,90EUR	27.08.
Stuttgart	185,68EUR	27.08.
EUR-Fonds	187,00EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+7,42	+5,31	+15,27	+36,56	+24,88
Volatilität [%]	10,23	16,16	21,36	18,01	16,08	18,18
Sharpe-Ratio	19,79	5,289	0,5395	0,7893	0,6048	0,2276
Hoch	188,28	188,28	188,28	188,28	188,28	188,28
Tief	177,76	172,14	148,94	148,94	129,04	113,10
Hist. Kurs	180,28	172,68	176,14	160,92	135,84	148,54
∅-Preis	184,01	179,71	172,78	168,22	160,56	151,12
∅-Volumen	298,13	64,81	251,04	370,34	348,36	834,46
Max. Verlust [%]		-3,613	-13,77	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)		11	57	59	332	495
Max. Verlustperiode (Kalendertage)		15	84	86	483	704

Quotes

Geld (27.08.)185,74
Brief (27.08.)186,34
Spread (in %)0,6000 (0,32 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs185,60
Tageshoch185,88
Tagestief185,14
Kurs (27.08.2026)185,50

Kursdaten Vortag

Vortag-Eröffnung186,80
Vortag-Hoch188,28
Vortag-Tief186,28
Vortag-Schlusskurs186,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}