Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,96EUR	17:51	31	5.423,76
Tradegate	175,04EUR	09:17	4	700,16
Düsseldorf	175,24EUR	09:26
Frankfurt	175,04EUR	18:08
Hamburg	175,22EUR	09:27
Hannover	174,74EUR	09:14
L&S	174,68EUR	18:33
Quotrix	173,40EUR	07:27
Stuttgart	175,04EUR	18:16
München	175,74EUR	10.06.
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+1,37	+9,56	+5,03	+27,88	+19,51
Volatilität [%]	13,15	21,86	20,83	17,43	15,89	18,63
Sharpe-Ratio	-19,49	0,1345	0,8063	0,1889	0,4416	0,1636
Hoch	180,76	183,22	183,22	183,22	183,22	183,22
Tief	173,08	166,90	148,94	148,94	129,04	113,10
Hist. Kurs	180,22	172,68	159,76	166,66	136,88	146,46
∅-Preis	175,88	175,89	169,27	164,93	157,74	149,76
∅-Volumen			155,25	312,21	330,83	853,03
Max. Verlust [%]	-3,962	-5,203	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	6	59	143	332	655
Max. Verlustperiode (Kalendertage)	6	8	86	208	483	933

Quotes

Geld (18:11)174,94
Brief (18:11)175,60
Spread (in %)0,6600 (0,38 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs175,02
Tageshoch175,34
Tagestief174,78
Kurs (18:08)175,04

Kursdaten Vortag

Vortag-Eröffnung174,96
Vortag-Hoch174,96
Vortag-Tief173,08
Vortag-Schlusskurs173,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}