Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,76EUR	13:28	205	35.005,80
Tradegate	172,16EUR	09:24	10	1.721,60
Düsseldorf	170,46EUR	14:17
Frankfurt	170,54EUR	14:19
Hamburg	172,04EUR	09:26
Hannover	171,60EUR	09:23
L&S	171,08EUR	14:49
Quotrix	172,62EUR	07:27
Stuttgart	170,46EUR	14:15
München	176,96EUR	12.02.
EUR-Fonds	172,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+1,68	+6,68	+2,57	+22,43	+33,23
Volatilität [%]	26,28	18,30	13,47	16,53	15,06	18,88
Sharpe-Ratio	1,002	1,664	1,029	0,1774	0,4092	0,2999
Hoch	176,96	176,96	176,96	176,96	176,96	176,96
Tief	169,54	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	171,60	167,72	159,86	166,26	139,30	128,00
∅-Preis	173,87	170,45	162,70	162,34	154,31	147,93
∅-Volumen		87,70	488,71	310,87	421,75	879,04
Max. Verlust [%]	-2,335	-3,228	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	1	11	61	234	483	1.022

Quotes

Geld (14:19)170,54
Brief (14:28)171,06
Spread (in %)0,5200 (0,30 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs171,80
Tageshoch171,80
Tagestief170,54
Kurs (14:19)170,54

Kursdaten Vortag

Vortag-Eröffnung176,48
Vortag-Hoch176,48
Vortag-Tief172,16
Vortag-Schlusskurs172,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}