Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,82EUR	15:00	81	13.431,42
Tradegate	165,98EUR	15:38	52	8.630,96
Düsseldorf	165,98EUR	15:17
Hamburg	165,64EUR	11:08
Hannover	165,62EUR	11:19
L&S	165,46EUR	16:13
Quotrix	165,78EUR	07:27
Stuttgart	166,00EUR	15:15
EUR-Fonds	165,51EUR	31.12.2025
Berlin	165,58EUR	30.12.2025
Frankfurt	165,56EUR	30.12.2025
München	165,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+3,29	+0,51	+7,80	+25,23	+39,31
Volatilität [%]	7,719	8,148	12,91	16,01	14,99	19,23
Sharpe-Ratio	18,47	5,663	-0,0115	0,4234	0,4378	0,3331
Hoch	165,56	165,56	166,22	169,68	173,02	173,02
Tief	163,22	158,70	154,00	139,22	129,04	113,10
Hist. Kurs	163,66	160,28	164,72	153,58	132,20	118,84
∅-Preis	164,42	161,36	160,74	160,93	153,13	146,91
∅-Volumen		63,13	472,82	302,90	419,10	903,26
Max. Verlust [%]		-1,433	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)		8	120	157	316	717
Max. Verlustperiode (Kalendertage)		12	173	224	459	1.022

Quotes

Geld (15:51)165,84
Brief (15:45)166,22
Spread (in %)0,3800 (0,23 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs164,74
Tageshoch165,56
Tagestief164,74
Kurs (30.12.2025)165,56

Kursdaten Vortag

Vortag-Eröffnung164,46
Vortag-Hoch165,30
Vortag-Tief164,04
Vortag-Schlusskurs164,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}