Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,86EUR	15:47	41	6.472,26
Xetra	158,50EUR	17:51	13	2.060,50
Berlin	157,92EUR	08:33
Hamburg	158,64EUR	09:13
Hannover	158,74EUR	09:11
München	157,92EUR	08:33
Düsseldorf	158,18EUR	18:47
Frankfurt	158,36EUR	19:32
L&S	157,56EUR	20:00
Quotrix	158,30EUR	07:27
Stuttgart	158,38EUR	19:15
EUR-Fonds	158,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+0,04	-1,21	-2,16	+23,35	+64,10
Volatilität [%]	14,41	13,13	12,84	15,91	15,46	19,51
Sharpe-Ratio	-4,791	-0,2974	-0,3143	-0,2004	0,3881	0,4934
Hoch	160,80	164,08	169,68	169,68	173,02	173,02
Tief	155,38	155,38	154,00	139,22	126,00	94,33
Hist. Kurs	159,64	158,30	160,30	161,86	128,38	96,50
∅-Preis	158,17	160,36	162,04	160,45	151,75	145,50
∅-Volumen	31,26	6,795	437,66	336,83	477,44	912,66
Max. Verlust [%]	-1,779	-3,863	-8,862	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	9	122	122	281	717
Max. Verlustperiode (Kalendertage)	6	13	170	170	405	1.022

Quotes

Geld (19:40)158,42
Brief (19:40)159,22
Spread (in %)0,8000 (0,50 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs158,66
Tageshoch158,66
Tagestief157,18
Kurs (19:32)158,36

Kursdaten Vortag

Vortag-Eröffnung158,64
Vortag-Hoch159,08
Vortag-Tief157,70
Vortag-Schlusskurs157,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}