Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,34EUR	12:10	102	17.272,68
Tradegate	171,20EUR	08:00	2	342,40
Düsseldorf	169,12EUR	12:16
Frankfurt	169,70EUR	10:24
Hamburg	169,70EUR	09:08
Hannover	170,06EUR	09:01
L&S	169,26EUR	12:55
Quotrix	170,06EUR	07:27
Stuttgart	169,08EUR	12:44
München	166,98EUR	21.01.
EUR-Fonds	168,29EUR	21.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+3,98	+5,18	+7,47	+20,15	+33,58
Volatilität [%]	12,48	12,63	12,90	16,80	14,82	18,72
Sharpe-Ratio	-5,871	2,577	0,4412	0,2990	0,3136	0,2767
Hoch	169,74	169,90	169,90	169,90	172,72	172,72
Tief	166,54	163,20	155,84	142,66	130,16	113,58
Hist. Kurs	168,90	163,20	161,34	157,90	141,24	127,04
∅-Preis	168,00	166,79	161,43	161,95	154,03	147,63
∅-Volumen					7,835	63,97
Max. Verlust [%]	-1,885	-1,978	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	7	46	162	329	717
Max. Verlustperiode (Kalendertage)	5	9	64	233	478	1.024

Quotes

Geld (12:44)169,08
Brief (12:44)169,38
Spread (in %)0,3000 (0,18 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs169,70
Tageshoch169,70
Tagestief169,70
Kurs (09:08)169,70

Kursdaten Vortag

Vortag-Eröffnung166,98
Vortag-Hoch166,98
Vortag-Tief166,98
Vortag-Schlusskurs166,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}