Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,04EUR	17:51	151	25.978,04
Tradegate	172,54EUR	16:49	20	3.450,80
Quotrix	171,98EUR	17:34	4	687,92
Hamburg	172,70EUR	09:06
Hannover	172,88EUR	09:05
München	173,80EUR	08:06
Düsseldorf	172,28EUR	19:47
Frankfurt	172,34EUR	19:26
L&S	172,36EUR	20:58
Stuttgart	172,28EUR	20:30
EUR-Fonds	173,08EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+9,48	+5,87	+9,32	+25,86	+18,76
Volatilität [%]	10,18	22,29	23,13	18,30	16,37	19,05
Sharpe-Ratio	-4,681	6,081	0,6001	0,5064	0,4406	0,1769
Hoch	175,28	175,28	178,44	178,44	178,44	178,44
Tief	172,70	157,74	150,10	150,10	130,16	113,58
Hist. Kurs	175,18	157,74	163,12	157,98	137,22	145,42
∅-Preis	174,33	169,43	165,65	163,95	156,65	149,34
∅-Volumen					1,266	47,21
Max. Verlust [%]	-1,369	-1,863	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	3	40	162	334	717
Max. Verlustperiode (Kalendertage)	3	6	58	233	485	1.024

Quotes

Geld (20:44)172,32
Brief (20:44)172,88
Spread (in %)0,5600 (0,32 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs172,70
Tageshoch172,70
Tagestief172,70
Kurs (09:06)172,70

Kursdaten Vortag

Vortag-Eröffnung173,90
Vortag-Hoch173,90
Vortag-Tief173,90
Vortag-Schlusskurs173,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}