Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,94EUR	17:50	161	27.360,34
Stuttgart	170,18EUR	19:30	6	1.021,08
Tradegate	169,48EUR	12:22	3	508,44
Frankfurt	169,74EUR	19:18
Hamburg	169,98EUR	09:15
Hannover	170,00EUR	09:13
Düsseldorf	169,98EUR	19:46
L&S	169,74EUR	19:41
Quotrix	168,60EUR	07:27
München	168,22EUR	08.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+7,57	+5,64	+17,67	+26,32	+21,74
Volatilität [%]	20,68	37,90	22,77	19,25	16,32	19,10
Sharpe-Ratio	31,24	2,741	0,5769	0,8727	0,4463	0,2016
Hoch	170,98	170,98	178,44	178,44	178,44	178,44
Tief	162,28	150,10	150,10	144,46	130,16	113,58
Hist. Kurs	162,28	158,02	160,90	144,46	134,56	139,62
∅-Preis	166,10	160,49	164,49	163,01	156,08	149,05
∅-Volumen					1,264	47,21
Max. Verlust [%]		-8,732	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)		15	30	162	334	717
Max. Verlustperiode (Kalendertage)		21	47	233	485	1.024

Quotes

Geld (19:58)170,18
Brief (19:58)170,78
Spread (in %)0,6000 (0,35 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs169,98
Tageshoch169,98
Tagestief169,98
Kurs (09:15)169,98

Kursdaten Vortag

Vortag-Eröffnung170,98
Vortag-Hoch170,98
Vortag-Tief170,98
Vortag-Schlusskurs170,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}