Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,12EUR	16:11	93	16.193,16
Tradegate	173,96EUR	15:37	70	12.177,20
Quotrix	174,72EUR	09:34	1	174,72
Düsseldorf	173,50EUR	17:25
Frankfurt	174,46EUR	14:20
Hamburg	173,80EUR	09:11
Hannover	173,80EUR	09:08
München	173,92EUR	08:03
L&S	172,90EUR	17:57
Stuttgart	173,46EUR	17:15
EUR-Fonds	174,10EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+8,49	+7,78	+13,94	+25,71	+22,00
Volatilität [%]	20,54	35,59	22,99	18,64	16,35	19,08
Sharpe-Ratio	6,508	3,181	0,7468	0,7184	0,4343	0,2031
Hoch	174,70	174,70	178,44	178,44	178,44	178,44
Tief	169,96	150,10	150,10	150,10	130,16	113,58
Hist. Kurs	170,98	160,20	161,26	152,54	138,26	142,46
∅-Preis	171,24	162,31	164,85	163,37	156,27	149,15
∅-Volumen					1,264	47,21
Max. Verlust [%]	-0,5966	-7,982	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	9	32	162	334	717
Max. Verlustperiode (Kalendertage)	5	13	48	233	485	1.024

Quotes

Geld (17:42)173,28
Brief (17:42)173,84
Spread (in %)0,5600 (0,32 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,80
Tageshoch173,80
Tagestief173,80
Kurs (09:11)173,80

Kursdaten Vortag

Vortag-Eröffnung174,70
Vortag-Hoch174,70
Vortag-Tief174,70
Vortag-Schlusskurs174,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}