Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,34EUR	13:38	51	8.738,34
Tradegate	171,56EUR	12:08	22	3.774,32
Düsseldorf	171,68EUR	13:16
Frankfurt	170,86EUR	14:09
Hamburg	172,56EUR	09:17
Hannover	172,44EUR	09:13
München	172,26EUR	08:05
L&S	170,22EUR	15:10
Quotrix	172,58EUR	07:27
Stuttgart	170,36EUR	14:30
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+3,53	+10,02	+7,94	+21,45	+39,16
Volatilität [%]	36,17	18,63	13,49	17,20	15,00	18,65
Sharpe-Ratio	-0,1392	2,161	1,345	0,4211	0,3731	0,3387
Hoch	172,94	172,94	172,94	172,94	172,94	172,94
Tief	166,74	165,54	155,84	142,66	130,16	113,58
Hist. Kurs	172,94	166,68	156,84	159,86	142,08	124,00
∅-Preis	170,53	168,95	162,19	162,39	154,41	147,99
∅-Volumen					5,966	63,11
Max. Verlust [%]	-3,585	-3,585	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	9	46	162	334	717
Max. Verlustperiode (Kalendertage)	6	11	64	233	485	1.024

Quotes

Geld (14:54)170,12
Brief (14:54)170,14
Spread (in %)0,0200 (0,01 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs172,56
Tageshoch172,56
Tagestief172,56
Kurs (09:17)172,56

Kursdaten Vortag

Vortag-Eröffnung172,72
Vortag-Hoch172,72
Vortag-Tief172,72
Vortag-Schlusskurs172,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}