Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,74EUR	09:20	90	14.646,60
Tradegate	158,44EUR	07:39	1	158,44
Düsseldorf	162,58EUR	09:17
Frankfurt	162,78EUR	09:30
Hamburg	162,28EUR	09:07
Hannover	162,30EUR	09:05
München	162,56EUR	08:11
L&S	163,34EUR	10:34
Quotrix	162,22EUR	07:27
Stuttgart	163,10EUR	10:11
EUR-Fonds	161,46EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-6,52	+0,77	+2,01	+19,01	+17,44
Volatilität [%]	22,11	40,33	21,88	20,65	16,14	19,02
Sharpe-Ratio	11,49	-1,238	0,2637	0,1945	0,3529	0,1775
Hoch	165,36	173,60	178,44	178,44	178,44	178,44
Tief	157,74	150,10	150,10	142,66	130,16	113,58
Hist. Kurs	158,76	173,60	161,04	159,08	136,36	138,18
∅-Preis	160,34	161,73	164,25	162,75	155,94	148,98
∅-Volumen					3,966	47,17
Max. Verlust [%]	-0,6425	-13,54	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	22	30	162	334	717
Max. Verlustperiode (Kalendertage)	1	30	47	233	485	1.024

Quotes

Geld (10:17)163,10
Brief (10:17)163,46
Spread (in %)0,3600 (0,22 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs162,28
Tageshoch162,28
Tagestief162,28
Kurs (09:07)162,28

Kursdaten Vortag

Vortag-Eröffnung165,36
Vortag-Hoch165,36
Vortag-Tief165,36
Vortag-Schlusskurs165,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}