Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,20EUR	10:54	69	12.364,80
Düsseldorf	179,38EUR	12:16
Frankfurt	179,42EUR	12:08
Hamburg	178,44EUR	09:16
Hannover	178,70EUR	09:14
L&S	179,48EUR	12:38
Quotrix	178,32EUR	07:27
Stuttgart	179,26EUR	11:45
Tradegate	178,76EUR	24.02.	37	6.614,12
München	175,34EUR	24.02.
EUR-Fonds	177,95EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+5,37	+9,49	+8,92	+28,26	+25,98
Volatilität [%]	7,686	20,74	14,44	17,39	15,04	18,53
Sharpe-Ratio	26,94	2,481	1,083	0,4224	0,4750	0,2244
Hoch	178,44	178,44	178,44	178,44	178,44	178,44
Tief	171,30	166,74	155,84	142,66	130,16	113,58
Hist. Kurs	171,30	169,34	162,98	163,82	139,12	141,64
∅-Preis	173,86	172,24	163,63	162,88	155,02	148,44
∅-Volumen					5,974	63,11
Max. Verlust [%]		-3,585	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)		7	46	162	334	717
Max. Verlustperiode (Kalendertage)		11	64	233	485	1.024

Quotes

Geld (12:22)179,32
Brief (12:22)179,50
Spread (in %)0,1800 (0,10 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,44
Tageshoch178,44
Tagestief178,44
Kurs (09:16)178,44

Kursdaten Vortag

Vortag-Eröffnung177,12
Vortag-Hoch177,12
Vortag-Tief177,12
Vortag-Schlusskurs177,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}