Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,48EUR	11:04	64	10.782,72
Xetra	168,88EUR	15:28	32	5.404,16
Düsseldorf	168,28EUR	16:16
Frankfurt	168,14EUR	16:28
Hamburg	168,98EUR	09:10
Hannover	168,98EUR	09:13
L&S	168,02EUR	16:58
Quotrix	168,62EUR	07:27
Stuttgart	168,12EUR	16:30
München	171,96EUR	28.04.
EUR-Fonds	168,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+7,13	+3,87	+6,32	+21,94	+15,72
Volatilität [%]	13,42	22,54	23,20	18,36	16,38	19,06
Sharpe-Ratio	-11,34	4,252	0,4357	0,3579	0,3772	0,1508
Hoch	174,42	175,28	178,44	178,44	178,44	178,44
Tief	168,98	157,74	150,10	150,10	130,16	113,58
Hist. Kurs	174,42	157,74	162,68	158,94	138,58	146,02
∅-Preis	172,84	169,63	165,80	164,05	156,72	149,39
∅-Volumen					1,264	47,21
Max. Verlust [%]	-2,374	-2,853	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	5	42	162	334	717
Max. Verlustperiode (Kalendertage)	6	7	62	233	485	1.024

Quotes

Geld (16:41)168,30
Brief (16:41)168,46
Spread (in %)0,1600 (0,10 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs168,98
Tageshoch168,98
Tagestief168,98
Kurs (09:10)168,98

Kursdaten Vortag

Vortag-Eröffnung170,28
Vortag-Hoch170,28
Vortag-Tief170,28
Vortag-Schlusskurs170,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}