Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,02EUR	09:20	47	8.037,94
Tradegate	170,64EUR	09:31	22	3.754,08
Quotrix	171,24EUR	08:45	3	513,72
Düsseldorf	170,54EUR	09:17
Hannover	170,56EUR	09:10
München	170,80EUR	08:07
L&S	170,24EUR	09:37
Stuttgart	170,56EUR	09:15
Frankfurt	170,34EUR	30.04.
Hamburg	166,78EUR	30.04.
EUR-Fonds	170,37EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	+2,77	+6,73	+3,31	+21,24	+15,26
Volatilität [%]	5,485	21,11	23,24	18,38	16,40	19,04
Sharpe-Ratio	-53,82	1,798	0,6183	0,1601	0,3505	0,1386
Hoch	172,70	175,28	178,44	178,44	178,44	178,44
Tief	166,78	162,28	150,10	150,10	130,16	113,58
Hist. Kurs	172,70	162,28	156,26	161,44	137,56	144,70
∅-Preis	169,69	171,31	165,99	164,12	156,82	149,43
∅-Volumen					1,266	47,24
Max. Verlust [%]	-3,428	-4,849	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	7	44	162	334	717
Max. Verlustperiode (Kalendertage)	3	9	64	233	485	1.024

Quotes

Geld (09:24)170,60
Brief (09:24)170,66
Spread (in %)0,0600 (0,04 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs166,78
Tageshoch166,78
Tagestief166,78
Kurs (30.04.2026)166,78

Kursdaten Vortag

Vortag-Eröffnung168,98
Vortag-Hoch168,98
Vortag-Tief168,98
Vortag-Schlusskurs168,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}