Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	16:06	6	1.042,44
Quotrix	174,20EUR	14:33	3	522,60
Xetra	173,62EUR	17:51	2	347,24
Hamburg	174,40EUR	09:16
Hannover	174,40EUR	09:15
München	173,92EUR	08:17
Düsseldorf	173,18EUR	20:47
Frankfurt	173,04EUR	19:38
L&S	173,00EUR	21:23
Stuttgart	173,24EUR	21:00
EUR-Fonds	173,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+8,74	+8,58	+15,10	+26,14	+20,66
Volatilität [%]	20,22	35,74	22,99	18,63	16,34	19,07
Sharpe-Ratio	6,821	2,947	0,7360	0,7269	0,4233	0,1826
Hoch	174,70	174,70	178,44	178,44	178,44	178,44
Tief	169,96	150,10	150,10	150,10	130,16	113,58
Hist. Kurs	169,98	160,38	160,62	151,52	138,26	144,54
∅-Preis	171,80	162,96	164,95	163,46	156,29	149,18
∅-Volumen					1,263	47,21
Max. Verlust [%]	-0,5152	-7,982	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	9	33	162	334	717
Max. Verlustperiode (Kalendertage)	1	13	49	233	485	1.024

Quotes

Geld (21:04)173,26
Brief (21:04)173,56
Spread (in %)0,3000 (0,17 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,40
Tageshoch174,40
Tagestief174,40
Kurs (09:16)174,40

Kursdaten Vortag

Vortag-Eröffnung173,80
Vortag-Hoch173,80
Vortag-Tief173,80
Vortag-Schlusskurs173,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}