Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
169,98 EUR
-0,58 %
-1,00
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 169,94EUR | 17:50 | 161 | 27.360,34 |
| Stuttgart | 170,18EUR | 19:30 | 6 | 1.021,08 |
| Tradegate | 169,48EUR | 12:22 | 3 | 508,44 |
| Frankfurt | 169,74EUR | 19:18 | ||
| Hamburg | 169,98EUR | 09:15 | ||
| Hannover | 170,00EUR | 09:13 | ||
| Düsseldorf | 169,98EUR | 19:46 | ||
| L&S | 169,74EUR | 19:41 | ||
| Quotrix | 168,60EUR | 07:27 | ||
| München | 168,22EUR | 08.04. | ||
| EUR-Fonds | 169,84EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +7,57 | +5,64 | +17,67 | +26,32 | +21,74 |
| Volatilität [%] | 20,68 | 37,90 | 22,77 | 19,25 | 16,32 | 19,10 |
| Sharpe-Ratio | 31,24 | 2,741 | 0,5769 | 0,8727 | 0,4463 | 0,2016 |
| Hoch | 170,98 | 170,98 | 178,44 | 178,44 | 178,44 | 178,44 |
| Tief | 162,28 | 150,10 | 150,10 | 144,46 | 130,16 | 113,58 |
| Hist. Kurs | 162,28 | 158,02 | 160,90 | 144,46 | 134,56 | 139,62 |
| ∅-Preis | 166,10 | 160,49 | 164,49 | 163,01 | 156,08 | 149,05 |
| ∅-Volumen | 1,264 | 47,21 | ||||
| Max. Verlust [%] | -8,732 | -15,88 | -15,88 | -17,40 | -27,13 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 162 | 334 | 717 | |
| Max. Verlustperiode (Kalendertage) | 21 | 47 | 233 | 485 | 1.024 |
Quotes
- Geld (19:58)170,18
- Brief (19:58)170,78
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,98
- Tageshoch169,98
- Tagestief169,98
- Kurs (09:15)169,98
Kursdaten Vortag
- Vortag-Eröffnung170,98
- Vortag-Hoch170,98
- Vortag-Tief170,98
- Vortag-Schlusskurs170,98
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}