Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,72EUR	11:35	27	4.501,44
Tradegate	166,54EUR	12:08	18	2.997,72
Düsseldorf	166,26EUR	12:17
Frankfurt	165,22EUR	12:50
Hamburg	165,04EUR	10:05
Hannover	164,86EUR	10:03
München	163,14EUR	08:09
L&S	165,26EUR	13:06
Quotrix	164,36EUR	07:27
Stuttgart	166,20EUR	12:15
EUR-Fonds	164,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	-1,28	+4,47	+15,69	+22,65	+18,41
Volatilität [%]	51,87	42,20	22,16	18,93	16,19	19,03
Sharpe-Ratio	2,214	-0,7822	0,2707	0,6739	0,3426	0,1491
Hoch	165,36	167,18	178,44	178,44	178,44	178,44
Tief	160,86	150,10	150,10	142,66	130,16	113,58
Hist. Kurs	160,86	167,18	157,98	142,66	134,56	139,38
∅-Preis	162,83	160,07	164,33	162,82	156,05	149,01
∅-Volumen					1,268	47,21
Max. Verlust [%]	-1,863	-10,22	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	19	30	162	334	717
Max. Verlustperiode (Kalendertage)	1	27	47	233	485	1.024

Quotes

Geld (12:50)165,28
Brief (12:50)165,50
Spread (in %)0,2200 (0,13 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs165,04
Tageshoch165,04
Tagestief165,04
Kurs (10:05)165,04

Kursdaten Vortag

Vortag-Eröffnung162,28
Vortag-Hoch162,28
Vortag-Tief162,28
Vortag-Schlusskurs162,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}