Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,00EUR	13:28	2	344,00
Düsseldorf	172,74EUR	16:16
Frankfurt	172,96EUR	16:44
Hamburg	171,30EUR	09:10
Hannover	171,18EUR	09:12
München	171,38EUR	08:08
L&S	172,88EUR	17:35
Quotrix	170,86EUR	07:27
Stuttgart	173,10EUR	17:15
Tradegate	171,68EUR	17.02.	10	1.716,80
EUR-Fonds	170,57EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+0,92	+6,88	+2,20	+22,03	+24,22
Volatilität [%]	21,27	21,30	14,27	17,43	15,07	18,59
Sharpe-Ratio	-8,034	0,5429	0,8723	0,1020	0,3828	0,2180
Hoch	176,68	176,68	176,68	176,68	176,68	176,68
Tief	171,30	166,54	155,84	142,66	130,16	113,58
Hist. Kurs	176,12	169,74	160,28	167,62	140,38	137,90
∅-Preis	173,60	171,00	163,14	162,73	154,81	148,30
∅-Volumen					5,974	63,11
Max. Verlust [%]	-2,966	-3,585	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	7	46	162	334	717
Max. Verlustperiode (Kalendertage)	5	11	64	233	485	1.024

Quotes

Geld (17:23)173,22
Brief (17:23)173,36
Spread (in %)0,1400 (0,08 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs171,30
Tageshoch171,30
Tagestief171,30
Kurs (09:10)171,30

Kursdaten Vortag

Vortag-Eröffnung171,44
Vortag-Hoch171,44
Vortag-Tief171,44
Vortag-Schlusskurs171,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}