Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,44EUR	30.06.	1.187	192.816,28
Tradegate	162,60EUR	30.06.	9	1.463,40
Berlin	164,80EUR	30.06.
Hamburg	163,94EUR	30.06.
Hannover	164,50EUR	30.06.
München	164,80EUR	30.06.
Düsseldorf	162,64EUR	30.06.
Frankfurt	162,40EUR	30.06.
L&S	162,20EUR	30.06.
Quotrix	165,12EUR	30.06.
Stuttgart	162,82EUR	30.06.
EUR-Fonds	164,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-1,29	+7,22	+0,86	+33,33	+83,56
Volatilität [%]	24,45	15,27	19,88	17,38	17,16	19,74
Sharpe-Ratio	7,332	-1,180	0,7086	0,0169	0,5206	0,6067
Hoch	163,94	167,84	168,66	172,72	172,72	172,72
Tief	159,20	159,20	142,66	142,66	113,58	89,31
Hist. Kurs	159,20	166,08	152,90	162,54	122,96	89,31
∅-Preis	162,31	164,39	161,40	161,48	147,61	140,97
∅-Volumen				3,803	12,79	69,57
Max. Verlust [%]	-1,149	-5,148	-15,22	-17,40	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	12	47	186	186	717
Max. Verlustperiode (Kalendertage)	1	16	70	270	270	1.024

Kursdaten

Eröffnungskurs163,94
Tageshoch163,94
Tagestief163,94
Kurs (30.06.2025)163,94

Kursdaten Vortag

Vortag-Eröffnung163,82
Vortag-Hoch163,82
Vortag-Tief163,82
Vortag-Schlusskurs163,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}