Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,86EUR	09:30	19	3.512,34
Xetra	183,56EUR	09:19	14	2.569,84
Quotrix	182,48EUR	08:16	3	547,44
Düsseldorf	182,94EUR	09:16
Hamburg	182,56EUR	08:05
Hannover	182,32EUR	08:18
München	182,68EUR	08:06
L&S	183,46EUR	09:39
Stuttgart	182,48EUR	08:30
Frankfurt	181,78EUR	06.11.
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+2,21	+6,20	+15,08	+31,13	+28,44
Volatilität [%]	31,53	17,61	17,82	20,76	17,06	18,46
Sharpe-Ratio	4,348	1,080	0,5615	0,6530	0,4838	0,2460
Hoch	183,76	183,76	188,68	188,68	188,68	188,68
Tief	177,52	176,94	167,02	150,10	139,22	113,58
Hist. Kurs	177,54	178,62	171,90	158,64	139,22	142,14
∅-Preis	179,96	179,78	178,30	172,55	164,03	152,99
∅-Volumen					1,266	28,77
Max. Verlust [%]	-1,263	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	12	46	59	334	498
Max. Verlustperiode (Kalendertage)	1	16	64	86	485	707

Quotes

Geld (09:25)183,82
Brief (09:25)184,44
Spread (in %)0,6200 (0,34 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs182,56
Tageshoch182,56
Tagestief182,56
Kurs (08:05)182,56

Kursdaten Vortag

Vortag-Eröffnung181,44
Vortag-Hoch181,44
Vortag-Tief181,44
Vortag-Schlusskurs181,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}