Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,72EUR	13:28	1.185	201.118,20
Tradegate	170,98EUR	09:27	101	17.268,98
Düsseldorf	168,40EUR	14:16
Frankfurt	169,72EUR	13:07
Hamburg	170,28EUR	09:14
Hannover	170,86EUR	09:04
München	171,96EUR	08:13
L&S	168,54EUR	15:22
Quotrix	172,46EUR	07:27
Stuttgart	168,16EUR	14:30
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+7,95	+5,27	+7,69	+22,87	+17,29
Volatilität [%]	10,43	22,12	23,12	18,31	16,37	19,05
Sharpe-Ratio	-9,070	5,392	0,6132	0,4635	0,4066	0,1714
Hoch	175,28	175,28	178,44	178,44	178,44	178,44
Tief	170,28	157,74	150,10	150,10	130,16	113,58
Hist. Kurs	175,28	157,74	161,76	158,12	138,58	145,18
∅-Preis	173,84	169,59	165,73	164,01	156,70	149,37
∅-Volumen					1,266	47,21
Max. Verlust [%]	-1,472	-1,863	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	4	41	162	334	717
Max. Verlustperiode (Kalendertage)	6	6	61	233	485	1.024

Quotes

Geld (15:06)168,54
Brief (15:06)168,74
Spread (in %)0,2000 (0,12 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs170,28
Tageshoch170,28
Tagestief170,28
Kurs (09:14)170,28

Kursdaten Vortag

Vortag-Eröffnung172,70
Vortag-Hoch172,70
Vortag-Tief172,70
Vortag-Schlusskurs172,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}