Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,96EUR	10:00	48	7.774,08
Düsseldorf	163,14EUR	12:17
Hamburg	161,78EUR	09:04
Hannover	161,50EUR	09:01
L&S	163,86EUR	12:37
Quotrix	160,74EUR	07:27
Stuttgart	163,10EUR	12:15
Tradegate	161,68EUR	11.03.	50	8.084,00
Frankfurt	161,80EUR	11.03.
München	163,52EUR	11.03.
EUR-Fonds	162,34EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-8,43	-1,44	-1,59	+18,92	+16,99
Volatilität [%]	62,54	32,32	18,37	19,06	15,63	18,70
Sharpe-Ratio	-4,348	-3,331	-0,1240	-0,0685	0,3283	0,1587
Hoch	170,12	178,44	178,44	178,44	178,44	178,44
Tief	158,02	158,02	155,84	142,66	130,16	113,58
Hist. Kurs	170,12	176,68	164,14	164,40	136,04	138,28
∅-Preis	164,47	171,42	164,41	163,05	155,46	148,71
∅-Volumen					3,966	55,27
Max. Verlust [%]	-7,113	-11,44	-11,44	-14,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	10	43	162	334	717
Max. Verlustperiode (Kalendertage)	6	14	61	233	485	1.024

Quotes

Geld (12:23)163,36
Brief (12:23)163,52
Spread (in %)0,1600 (0,10 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs161,78
Tageshoch161,78
Tagestief161,78
Kurs (09:04)161,78

Kursdaten Vortag

Vortag-Eröffnung162,58
Vortag-Hoch162,58
Vortag-Tief162,58
Vortag-Schlusskurs162,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}