Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,78EUR	09:30	2	327,56
Düsseldorf	163,72EUR	09:17
Xetra	164,46EUR	09:20
L&S	164,16EUR	09:37
Quotrix	161,56EUR	07:27
Stuttgart	162,16EUR	07:45
Frankfurt	161,96EUR	09.03.
Hamburg	158,02EUR	09.03.
Hannover	158,26EUR	09.03.
München	160,30EUR	09.03.
EUR-Fonds	162,94EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-9,16	-3,00	-5,64	+16,16	+15,65
Volatilität [%]	46,01	28,46	17,46	18,68	15,47	18,62
Sharpe-Ratio	-8,933	-4,461	-0,3861	-0,3262	0,2701	0,1410
Hoch	170,12	178,44	178,44	178,44	178,44	178,44
Tief	158,02	158,02	155,84	142,66	130,16	113,58
Hist. Kurs	168,70	173,96	162,90	167,46	136,04	136,64
∅-Preis	166,45	172,57	164,40	163,08	155,44	148,67
∅-Volumen					3,977	55,27
Max. Verlust [%]	-7,113	-11,44	-11,44	-14,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	8	43	162	334	717
Max. Verlustperiode (Kalendertage)	4	12	61	233	485	1.024

Quotes

Geld (09:22)163,64
Brief (09:22)164,00
Spread (in %)0,3600 (0,22 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs158,02
Tageshoch158,02
Tagestief158,02
Kurs (09.03.2026)158,02

Kursdaten Vortag

Vortag-Eröffnung167,18
Vortag-Hoch167,18
Vortag-Tief167,18
Vortag-Schlusskurs167,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}