Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,04EUR	18.09.	115	18.404,60
Tradegate	161,38EUR	18.09.	70	11.296,60
Berlin	161,22EUR	18.09.
Hamburg	160,24EUR	18.09.
Hannover	160,38EUR	18.09.
München	161,98EUR	18.09.
Düsseldorf	159,76EUR	18.09.
Frankfurt	159,56EUR	18.09.
L&S	159,66EUR	18.09.
Quotrix	161,50EUR	18.09.
Stuttgart	159,78EUR	18.09.
EUR-Fonds	160,48EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,02	-4,39	-2,55	+33,38	+57,75
Volatilität [%]	15,20	11,35	19,83	16,93	16,32	19,37
Sharpe-Ratio	-3,338	0,3414	-0,4031	-0,1584	0,5492	0,4649
Hoch	164,14	164,38	168,66	172,72	172,72	172,72
Tief	160,24	159,54	142,66	142,66	113,58	89,51
Hist. Kurs	162,30	160,28	167,60	164,44	120,14	101,58
∅-Preis	162,82	161,75	161,68	161,63	150,24	143,96
∅-Volumen				3,803	11,07	69,52
Max. Verlust [%]	-1,901	-2,111	-14,88	-17,40	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	10	85	244	244	717
Max. Verlustperiode (Kalendertage)	5	14	119	352	352	1.024

Kursdaten

Eröffnungskurs160,24
Tageshoch160,24
Tagestief160,24
Kurs (18.09.2025)160,24

Kursdaten Vortag

Vortag-Eröffnung161,02
Vortag-Hoch161,02
Vortag-Tief161,02
Vortag-Schlusskurs161,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}