Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,20EUR	13:27	3	525,60
Düsseldorf	175,20EUR	13:16
Frankfurt	173,64EUR	12:08
Hamburg	172,72EUR	09:08
Hannover	172,22EUR	09:07
München	171,88EUR	08:03
L&S	174,52EUR	14:04
Quotrix	171,94EUR	07:27
Stuttgart	174,70EUR	13:30
Tradegate	171,70EUR	03.02.	21	3.605,70
EUR-Fonds	172,96EUR	03.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+4,27	+10,73	+8,83	+21,57	+39,94
Volatilität [%]	36,73	18,59	13,47	17,20	15,00	18,65
Sharpe-Ratio	0,3429	2,099	1,319	0,4209	0,3574	0,3359
Hoch	172,94	172,94	172,94	172,94	172,94	172,94
Tief	166,74	165,54	155,84	142,66	130,16	113,58
Hist. Kurs	171,20	165,64	155,98	158,70	142,08	123,42
∅-Preis	170,23	168,64	162,05	162,34	154,39	147,96
∅-Volumen					5,974	63,11
Max. Verlust [%]	-3,585	-3,585	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	9	46	162	334	717
Max. Verlustperiode (Kalendertage)	5	11	64	233	485	1.024

Quotes

Geld (13:50)174,64
Brief (13:50)174,90
Spread (in %)0,2600 (0,15 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs172,72
Tageshoch172,72
Tagestief172,72
Kurs (09:08)172,72

Kursdaten Vortag

Vortag-Eröffnung171,46
Vortag-Hoch171,46
Vortag-Tief171,46
Vortag-Schlusskurs171,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}