Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,24EUR	10:52	1	177,24
Tradegate	177,16EUR	09:30	1	177,16
Düsseldorf	177,32EUR	10:17
Frankfurt	177,34EUR	10:18
Hannover	175,44EUR	09:03
L&S	177,24EUR	11:12
Quotrix	175,68EUR	07:27
Stuttgart	177,30EUR	10:15
Hamburg	174,82EUR	23.02.
München	174,98EUR	23.02.
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+3,24	+7,62	+6,12	+25,66	+25,99
Volatilität [%]	8,391	20,87	14,33	17,35	15,03	18,54
Sharpe-Ratio	14,34	1,832	0,9543	0,3149	0,4470	0,2323
Hoch	174,82	176,68	176,68	176,68	176,68	176,68
Tief	171,30	166,74	155,84	142,66	130,16	113,58
Hist. Kurs	171,44	169,34	162,44	164,74	139,12	138,76
∅-Preis	172,73	172,02	163,51	162,83	155,00	148,41
∅-Volumen					5,982	63,11
Max. Verlust [%]	-0,0817	-3,585	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	7	46	162	334	717
Max. Verlustperiode (Kalendertage)	1	11	64	233	485	1.024

Quotes

Geld (10:55)177,18
Brief (10:55)177,28
Spread (in %)0,1000 (0,06 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs174,82
Tageshoch174,82
Tagestief174,82
Kurs (23.02.2026)174,82

Kursdaten Vortag

Vortag-Eröffnung174,08
Vortag-Hoch174,08
Vortag-Tief174,08
Vortag-Schlusskurs174,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}