Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	06.11.	11	2.004,20
Xetra	182,56EUR	06.11.	6	1.095,36
Frankfurt	181,78EUR	06.11.
Hamburg	181,44EUR	06.11.
Hannover	181,44EUR	06.11.
München	182,68EUR	06.11.
Düsseldorf	181,50EUR	06.11.
L&S	181,30EUR	06.11.
Stuttgart	181,60EUR	06.11.
Quotrix	183,96EUR	05.11.	1	183,96
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+1,88	+5,94	+14,28	+31,62	+29,28
Volatilität [%]	28,25	17,20	17,71	19,28	16,49	18,81
Sharpe-Ratio	3,963	1,194	0,5992	0,6827	0,5115	0,2573
Hoch	187,64	187,64	189,98	189,98	189,98	189,98
Tief	173,18	173,18	166,30	144,74	135,34	112,80
Hist. Kurs	177,32	177,96	171,14	158,64	137,74	140,24
∅-Preis	179,97	179,41	177,96	172,14	163,43	152,41
∅-Volumen		7,864	2,786	127,61	410,89	716,45
Max. Verlust [%]	-1,424	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	13	57	61	339	501
Max. Verlustperiode (Kalendertage)	2	19	79	90	494	709

Quotes

Geld (06.11.)181,30
Brief (06.11.)182,56
Spread (in %)1,260 (0,69 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs181,08
Tageshoch182,84
Tagestief177,94
Kurs (06.11.2026)181,30

Kursdaten Vortag

Vortag-Eröffnung182,80
Vortag-Hoch187,64
Vortag-Tief181,44
Vortag-Schlusskurs181,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}