Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,30EUR	17:51	600	108.780,00
Tradegate	183,44EUR	14:32	18	3.301,92
Frankfurt	180,54EUR	18:22
Hamburg	181,80EUR	08:03
Hannover	181,80EUR	08:03
Düsseldorf	180,06EUR	21:46
L&S	179,92EUR	21:58
Stuttgart	180,20EUR	21:45
München	181,26EUR	13.10.
EUR-Fonds	181,33EUR	13.10.
Quotrix	180,80EUR	12.10.	3	542,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+0,26	+3,60	+11,93	+31,50	+27,26
Volatilität [%]	14,08	13,86	18,80	19,03	16,52	18,77
Sharpe-Ratio	8,117	0,7905	0,4321	0,6201	0,5250	0,2493
Hoch	183,48	183,48	189,98	189,98	189,98	189,98
Tief	175,66	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	177,96	179,46	173,66	160,74	136,82	141,38
∅-Preis	179,50	179,11	177,00	170,78	162,41	151,88
∅-Volumen			2,734	126,89	411,19	745,32
Max. Verlust [%]	-0,3765	-3,271	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	15	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	21	79	90	494	709

Quotes

Geld (22:25)179,92
Brief (22:25)181,12
Spread (in %)1,200 (0,67 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs181,54
Tageshoch183,48
Tagestief179,78
Kurs (21:58)179,92

Kursdaten Vortag

Vortag-Eröffnung180,06
Vortag-Hoch183,08
Vortag-Tief180,02
Vortag-Schlusskurs181,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}