Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,08EUR	12:57	253	44.042,24
Düsseldorf	173,28EUR	15:17
Frankfurt	173,32EUR	15:50
Hamburg	174,42EUR	09:30
Hannover	174,50EUR	09:42
München	174,44EUR	08:17
Xetra	174,04EUR	13:27
L&S	173,98EUR	16:22
Quotrix	173,68EUR	07:27
Stuttgart	173,24EUR	15:00
EUR-Fonds	173,75EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+14,81	+8,37	+14,22	+24,40	+22,95
Volatilität [%]	28,37	25,10	19,88	16,97	15,90	19,57
Sharpe-Ratio	-2,854	6,003	0,6378	0,6386	0,3691	0,1858
Hoch	177,68	177,68	179,62	179,62	179,62	179,62
Tief	170,60	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	173,00	151,54	160,54	152,32	139,86	141,50
∅-Preis	173,56	165,28	164,83	163,24	155,98	148,67
∅-Volumen			258,12	449,35	505,66	1,13 Tsd.
Max. Verlust [%]	-2,955	-2,955	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	3	37	163	339	677
Max. Verlustperiode (Kalendertage)	4	6	55	234	494	962

Quotes

Geld (16:22)173,98
Brief (16:22)174,28
Spread (in %)0,3000 (0,17 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,60
Tageshoch174,68
Tagestief170,60
Kurs (16:22)173,98

Kursdaten Vortag

Vortag-Eröffnung175,06
Vortag-Hoch175,68
Vortag-Tief170,76
Vortag-Schlusskurs170,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}