Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,20EUR	09:30	26	4.477,20
Xetra	172,00EUR	09:40	5	860,00
Düsseldorf	171,52EUR	12:17
Frankfurt	171,42EUR	12:09
Hamburg	172,00EUR	09:18
Hannover	172,30EUR	09:05
L&S	171,32EUR	12:36
Quotrix	173,00EUR	07:27
Stuttgart	171,34EUR	11:15
München	171,38EUR	18.02.
EUR-Fonds	173,22EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+2,51	+5,99	+4,49	+21,49	+23,52
Volatilität [%]	13,24	20,64	15,08	17,33	15,52	19,80
Sharpe-Ratio	0,3393	1,628	0,7721	0,2502	0,3729	0,2137
Hoch	177,28	177,28	177,28	177,28	177,28	177,28
Tief	168,92	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	171,94	167,12	161,64	163,96	141,02	138,70
∅-Preis	171,41	170,61	162,78	162,20	154,31	147,73
∅-Volumen		784,69	221,08	481,56	505,88	1,56 Tsd.
Max. Verlust [%]	-1,105	-3,715	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	5	8	83	234	494	962

Quotes

Geld (12:36)171,32
Brief (12:36)171,70
Spread (in %)0,3800 (0,22 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,72
Tageshoch172,80
Tagestief171,30
Kurs (12:36)171,32

Kursdaten Vortag

Vortag-Eröffnung170,40
Vortag-Hoch173,26
Vortag-Tief170,04
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}