Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,54EUR	17:51	70	12.567,80
Tradegate	179,70EUR	16:00	23	4.133,10
Quotrix	179,20EUR	08:00	1	179,20
Frankfurt	179,40EUR	19:28
Hamburg	178,56EUR	08:04
Hannover	178,50EUR	08:05
München	179,04EUR	08:32
Düsseldorf	178,56EUR	21:46
L&S	178,58EUR	21:58
Stuttgart	179,02EUR	21:55
EUR-Fonds	178,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+0,51	+11,02	+10,51	+28,07	+24,05
Volatilität [%]	17,26	16,55	20,96	19,05	16,56	18,84
Sharpe-Ratio	-14,73	0,0520	0,9518	0,4939	0,4488	0,2105
Hoch	189,72	189,98	189,98	189,98	189,98	189,98
Tief	176,54	175,38	144,74	144,74	127,92	112,80
Hist. Kurs	185,20	177,68	160,86	161,60	139,44	143,96
∅-Preis	180,86	182,92	174,34	169,20	161,27	151,23
∅-Volumen		8,125	2,755	126,89	429,24	872,13
Max. Verlust [%]	-3,931	-5,372	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	4	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	6	10	79	90	494	709

Quotes

Geld (22:58)178,58
Brief (22:58)179,82
Spread (in %)1,240 (0,69 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,74
Tageshoch180,16
Tagestief177,66
Kurs (21:58)178,58

Kursdaten Vortag

Vortag-Eröffnung179,28
Vortag-Hoch179,52
Vortag-Tief176,54
Vortag-Schlusskurs177,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}