Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,86EUR	26.03.	905	142.863,30
Tradegate	158,34EUR	26.03.	199	31.509,66
Frankfurt	156,90EUR	26.03.
Hamburg	158,76EUR	26.03.
Hannover	158,76EUR	26.03.
München	159,10EUR	26.03.
Düsseldorf	157,40EUR	26.03.
L&S	156,74EUR	26.03.
Quotrix	160,26EUR	26.03.
Stuttgart	157,20EUR	26.03.
EUR-Fonds	161,07EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-10,87	-0,84	-3,93	+17,37	+14,79
Volatilität [%]	28,43	24,91	18,14	18,46	15,59	19,47
Sharpe-Ratio	9,079	-4,809	0,1544	-0,1037	0,3399	0,1593
Hoch	161,88	178,94	179,62	179,62	179,62	179,62
Tief	144,74	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	154,10	175,86	158,06	163,16	133,54	136,54
∅-Preis	155,66	162,66	163,73	162,24	155,27	148,29
∅-Volumen		138,90	256,04	487,45	509,31	1,26 Tsd.
Max. Verlust [%]	-1,661	-13,83	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	19	29	163	339	677
Max. Verlustperiode (Kalendertage)	1	27	41	234	494	962

Quotes

Geld (26.03.)156,74
Brief (26.03.)159,08
Spread (in %)2,340 (1,49 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs159,42
Tageshoch159,86
Tagestief155,76
Kurs (26.03.2026)156,74

Kursdaten Vortag

Vortag-Eröffnung157,68
Vortag-Hoch161,88
Vortag-Tief144,74
Vortag-Schlusskurs160,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}