Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,96EUR	10:00	48	7.774,08
Düsseldorf	162,18EUR	10:17
Hamburg	161,78EUR	09:04
Hannover	161,50EUR	09:01
L&S	162,66EUR	11:24
Quotrix	160,74EUR	07:27
Stuttgart	162,70EUR	11:00
Tradegate	161,68EUR	11.03.	50	8.084,00
Frankfurt	161,80EUR	11.03.
München	163,52EUR	11.03.
EUR-Fonds	162,34EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-5,40	+0,04	-0,95	+22,74	+17,07
Volatilität [%]	23,07	21,44	16,81	17,88	15,57	19,55
Sharpe-Ratio	-10,07	-3,916	-0,1282	-0,1200	0,3674	0,1471
Hoch	171,12	179,62	179,62	179,62	179,62	179,62
Tief	155,76	155,76	151,58	135,34	127,92	112,80
Hist. Kurs	167,38	171,94	162,60	164,22	132,52	138,94
∅-Preis	162,94	170,50	163,90	162,53	154,94	148,10
∅-Volumen	555,58	191,76	256,04	496,71	510,73	1,34 Tsd.
Max. Verlust [%]	-3,597	-10,12	-10,12	-15,77	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	10	41	163	339	677
Max. Verlustperiode (Kalendertage)	6	14	57	234	494	962

Quotes

Geld (11:24)162,66
Brief (11:24)162,84
Spread (in %)0,1800 (0,11 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,10
Tageshoch162,98
Tagestief160,08
Kurs (11:24)162,66

Kursdaten Vortag

Vortag-Eröffnung162,60
Vortag-Hoch163,56
Vortag-Tief161,04
Vortag-Schlusskurs161,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}