Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,56EUR	24.11.	85	13.392,60
Tradegate	157,26EUR	24.11.	18	2.830,68
Berlin	157,80EUR	24.11.
Frankfurt	157,38EUR	24.11.
Hamburg	158,30EUR	24.11.
Hannover	158,18EUR	24.11.
München	157,80EUR	24.11.
Düsseldorf	157,38EUR	24.11.
L&S	157,24EUR	24.11.
Quotrix	157,40EUR	24.11.
Stuttgart	157,38EUR	24.11.
EUR-Fonds	156,77EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-3,51	-5,14	-0,77	+15,75	+44,36
Volatilität [%]	32,99	19,93	14,70	16,88	15,52	20,22
Sharpe-Ratio	-2,645	-2,641	-0,8368	-0,1154	0,2467	0,3547
Hoch	161,72	165,62	169,04	169,94	173,24	173,24
Tief	151,58	151,58	151,58	135,34	126,54	103,00
Hist. Kurs	158,52	162,96	165,76	158,46	135,84	108,92
∅-Preis	156,17	159,38	161,34	160,26	152,00	145,69
∅-Volumen	1,45 Tsd.	344,59	441,78	970,08	502,71	1,66 Tsd.
Max. Verlust [%]	-3,457	-6,535	-8,840	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	12	129	133	292	677
Max. Verlustperiode (Kalendertage)	4	18	179	185	420	962

Quotes

Geld (24.11.)157,24
Brief (24.11.)158,54
Spread (in %)1,300 (0,83 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs156,62
Tageshoch158,42
Tagestief156,22
Kurs (24.11.2025)157,24

Kursdaten Vortag

Vortag-Eröffnung154,28
Vortag-Hoch157,10
Vortag-Tief151,58
Vortag-Schlusskurs156,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}