Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
158,76 EUR
+1,78 %
+2,78
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,60EUR | 09:32 | 31 | 4.916,60 |
| Quotrix | 157,16EUR | 07:30 | 30 | 4.714,80 |
| Xetra | 158,82EUR | 09:20 | 15 | 2.382,30 |
| Düsseldorf | 158,88EUR | 09:17 | ||
| Frankfurt | 157,56EUR | 08:37 | ||
| Hamburg | 159,00EUR | 09:17 | ||
| Hannover | 158,78EUR | 09:21 | ||
| L&S | 158,76EUR | 10:10 | ||
| Stuttgart | 158,62EUR | 09:30 | ||
| München | 159,04EUR | 27.03. | ||
| EUR-Fonds | 158,51EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -7,48 | -0,71 | -0,89 | +17,01 | +16,07 |
| Volatilität [%] | 32,58 | 25,05 | 18,43 | 18,57 | 15,65 | 19,49 |
| Sharpe-Ratio | 1,752 | -5,001 | -0,2918 | -0,1571 | 0,2460 | 0,1285 |
| Hoch | 161,88 | 175,46 | 179,62 | 179,62 | 179,62 | 179,62 |
| Tief | 144,74 | 144,74 | 144,74 | 135,34 | 127,92 | 112,80 |
| Hist. Kurs | 154,62 | 171,60 | 159,90 | 160,18 | 135,68 | 136,78 |
| ∅-Preis | 157,08 | 160,73 | 163,70 | 162,19 | 155,38 | 148,32 |
| ∅-Volumen | 138,90 | 256,04 | 487,45 | 510,65 | 1,21 Tsd. | |
| Max. Verlust [%] | -2,828 | -11,69 | -15,59 | -15,59 | -17,84 | -26,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 163 | 339 | 677 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 41 | 234 | 494 | 962 |
Quotes
- Geld (10:10)158,76
- Brief (10:10)159,00
- Spread (in %)0,2400 (0,15 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs156,62
- Tageshoch159,14
- Tagestief156,60
- Kurs (10:10)158,76
Kursdaten Vortag
- Vortag-Eröffnung158,02
- Vortag-Hoch158,88
- Vortag-Tief155,98
- Vortag-Schlusskurs155,98
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}