Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	179,96EUR	07:31	3	539,88
Tradegate	179,30EUR	09:27	2	358,60
Xetra	179,74EUR	09:19	1	179,74
Frankfurt	178,64EUR	10:25
Hamburg	178,98EUR	09:27
Hannover	176,82EUR	09:05
München	180,54EUR	08:06
L&S	179,18EUR	11:24
Stuttgart	178,82EUR	10:15
Düsseldorf	179,36EUR	04.06.
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+5,91	+10,99	+7,75	+30,64	+21,35
Volatilität [%]	20,93	23,91	21,57	18,26	16,29	19,41
Sharpe-Ratio	1,050	3,059	1,076	0,4222	0,5128	0,1975
Hoch	183,40	183,40	183,40	183,40	183,40	183,40
Tief	176,64	165,76	144,74	144,74	127,92	112,80
Hist. Kurs	179,62	169,18	161,44	166,30	137,16	147,66
∅-Preis	180,60	175,20	168,50	164,58	157,39	149,36
∅-Volumen		7,329	200,97	239,88	504,11	957,44
Max. Verlust [%]	-1,530	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	2	9	90	209	494	869

Quotes

Geld (11:24)179,18
Brief (11:24)179,30
Spread (in %)0,1200 (0,07 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs179,36
Tageshoch179,92
Tagestief178,58
Kurs (11:24)179,18

Kursdaten Vortag

Vortag-Eröffnung180,02
Vortag-Hoch180,98
Vortag-Tief179,28
Vortag-Schlusskurs180,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}