Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,74EUR	23.04.	17	2.970,58
Tradegate	174,76EUR	23.04.	10	1.747,60
Frankfurt	172,88EUR	23.04.
Hamburg	172,88EUR	23.04.
Hannover	172,88EUR	23.04.
München	173,36EUR	23.04.
Düsseldorf	172,94EUR	23.04.
L&S	172,70EUR	23.04.
Quotrix	172,32EUR	23.04.
Stuttgart	173,16EUR	23.04.
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+11,69	+6,84	+12,48	+23,48	+21,33
Volatilität [%]	32,37	24,83	19,98	17,02	15,92	19,58
Sharpe-Ratio	0,8020	5,854	0,7292	0,6836	0,4014	0,1959
Hoch	177,68	177,68	179,62	179,62	179,62	179,62
Tief	169,88	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	172,84	154,62	161,64	153,54	139,86	142,34
∅-Preis	173,66	166,33	164,94	163,32	156,00	148,70
∅-Volumen			258,12	445,72	504,99	1,13 Tsd.
Max. Verlust [%]	-2,955	-2,955	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	3	38	163	339	677
Max. Verlustperiode (Kalendertage)	5	6	56	234	494	962

Quotes

Geld (23.04.)172,70
Brief (23.04.)174,42
Spread (in %)1,720 (1,00 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,34
Tageshoch175,42
Tagestief169,88
Kurs (23.04.2026)172,70

Kursdaten Vortag

Vortag-Eröffnung170,60
Vortag-Hoch174,68
Vortag-Tief170,60
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}