Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,92EUR	17:51	49	8.326,08
Tradegate	169,56EUR	17:01	39	6.612,84
Frankfurt	169,54EUR	14:43
Hamburg	170,98EUR	09:33
Hannover	170,54EUR	09:18
München	168,22EUR	08:22
Düsseldorf	169,00EUR	21:46
L&S	168,70EUR	23:00
Quotrix	169,74EUR	07:27
Stuttgart	169,50EUR	21:55
EUR-Fonds	163,13EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+3,88	+5,79	+19,87	+24,59	+21,56
Volatilität [%]	1,540	24,83	19,01	17,60	15,70	19,54
Sharpe-Ratio	-96,18	0,1252	0,2064	0,7996	0,3387	0,1565
Hoch	171,50	171,50	179,62	179,62	179,62	179,62
Tief	158,32	144,74	144,74	139,14	127,92	112,80
Hist. Kurs	164,58	162,40	159,46	140,74	135,40	138,78
∅-Preis	163,67	159,48	163,85	162,42	155,55	148,42
∅-Volumen		132,28	258,12	487,00	507,79	1,21 Tsd.
Max. Verlust [%]	-1,154	-6,687	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	17	29	163	339	677
Max. Verlustperiode (Kalendertage)	6	25	41	234	494	962

Quotes

Geld (23:00)168,70
Brief (23:00)170,28
Spread (in %)1,580 (0,94 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,72
Tageshoch171,50
Tagestief162,68
Kurs (23:00)168,70

Kursdaten Vortag

Vortag-Eröffnung162,98
Vortag-Hoch166,58
Vortag-Tief160,36
Vortag-Schlusskurs162,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}