Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,32EUR	21.11.	36	5.591,52
Stuttgart	157,08EUR	21.11.	28	4.398,24
L&S	156,28EUR	21.11.	14	2.187,92
Xetra	156,58EUR	21.11.	2	313,16
Berlin	155,86EUR	21.11.
Hamburg	155,84EUR	21.11.
Hannover	155,84EUR	21.11.
München	156,10EUR	21.11.
Düsseldorf	156,90EUR	21.11.
Frankfurt	156,56EUR	21.11.
Quotrix	155,68EUR	21.11.
EUR-Fonds	156,91EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-2,65	-6,24	-1,38	+16,63	+53,34
Volatilität [%]	29,69	19,48	14,66	16,88	15,51	20,32
Sharpe-Ratio	-4,888	-1,586	-0,9059	-0,1154	0,2748	0,4176
Hoch	163,58	165,62	169,04	169,94	173,24	173,24
Tief	151,58	151,58	151,58	135,34	126,54	101,36
Hist. Kurs	160,92	160,54	166,68	158,46	134,00	101,92
∅-Preis	156,96	159,53	161,38	160,26	151,96	145,63
∅-Volumen	1,21 Tsd.	314,63	438,44	970,08	501,40	1,66 Tsd.
Max. Verlust [%]	-4,897	-6,535	-8,840	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	5	12	129	133	292	677
Max. Verlustperiode (Kalendertage)	7	18	179	185	420	962

Quotes

Geld (21.11.)156,28
Brief (21.11.)158,00
Spread (in %)1,720 (1,10 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs154,28
Tageshoch157,10
Tagestief151,58
Kurs (21.11.2025)156,28
Umsatz EUR2.187,92
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung157,66
Vortag-Hoch158,02
Vortag-Tief153,04
Vortag-Schlusskurs153,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}