Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,46EUR	18:51	78	13.295,88
Xetra	170,08EUR	17:51	60	10.204,80
Quotrix	168,72EUR	08:18	4	674,88
Düsseldorf	167,60EUR	10:08
Hamburg	167,02EUR	09:25
Hannover	167,64EUR	09:13
München	169,02EUR	08:04
Frankfurt	169,82EUR	17:26
L&S	169,66EUR	19:32
Stuttgart	169,80EUR	19:00
EUR-Fonds	169,52EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-3,58	+8,71	+1,29	+20,43	+13,67
Volatilität [%]	31,62	26,21	21,18	17,74	16,20	19,49
Sharpe-Ratio	-5,064	-2,097	0,7777	0,0144	0,3256	0,1192
Hoch	176,30	177,68	179,62	179,62	179,62	179,62
Tief	166,30	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	173,02	175,96	156,06	167,50	140,88	149,26
∅-Preis	172,72	171,77	166,45	164,00	156,72	149,00
∅-Volumen		8,428	263,78	375,70	505,61	973,29
Max. Verlust [%]	-3,744	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	19	54	163	339	612
Max. Verlustperiode (Kalendertage)	2	28	79	234	494	869

Quotes

Geld (19:32)169,66
Brief (19:32)170,36
Spread (in %)0,7000 (0,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,48
Tageshoch170,64
Tagestief166,30
Kurs (19:32)169,66

Kursdaten Vortag

Vortag-Eröffnung174,10
Vortag-Hoch174,20
Vortag-Tief168,38
Vortag-Schlusskurs168,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}