Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,74EUR	09:26	448	79.179,52
Düsseldorf	176,38EUR	09:16
Frankfurt	176,28EUR	09:37
Hamburg	176,68EUR	09:04
Hannover	177,16EUR	09:02
München	176,96EUR	08:06
L&S	176,16EUR	10:19
Quotrix	177,78EUR	07:27
Stuttgart	176,40EUR	09:30
Tradegate	176,48EUR	11.02.	5	882,40
EUR-Fonds	175,60EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+3,88	+10,90	+8,02	+28,23	+37,28
Volatilität [%]	4,187	19,45	14,53	17,30	15,45	19,89
Sharpe-Ratio	58,92	2,369	1,389	0,4299	0,4850	0,3163
Hoch	177,28	177,28	177,28	177,28	177,28	177,28
Tief	169,04	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	169,70	169,58	158,84	163,08	137,38	128,32
∅-Preis	173,02	170,11	162,33	162,10	154,10	147,58
∅-Volumen		784,69	221,08	481,56	507,16	1,58 Tsd.
Max. Verlust [%]		-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)		6	59	163	339	677
Max. Verlustperiode (Kalendertage)		8	83	234	494	962

Quotes

Geld (10:19)176,16
Brief (10:19)176,34
Spread (in %)0,1800 (0,10 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,78
Tageshoch177,28
Tagestief175,82
Kurs (10:19)176,16

Kursdaten Vortag

Vortag-Eröffnung175,38
Vortag-Hoch176,96
Vortag-Tief174,94
Vortag-Schlusskurs176,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}