Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,86EUR	09:31	7	1.203,02
Düsseldorf	172,44EUR	09:16
Hamburg	172,56EUR	09:17
Hannover	172,44EUR	09:13
München	172,26EUR	08:05
L&S	171,94EUR	09:33
Quotrix	172,58EUR	07:27
Stuttgart	172,34EUR	08:45
Xetra	172,88EUR	04.02.	135	23.338,80
Frankfurt	171,62EUR	04.02.
EUR-Fonds	172,96EUR	03.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+3,97	+9,47	+7,54	+22,32	+38,46
Volatilität [%]	27,32	19,09	14,48	17,24	15,45	19,90
Sharpe-Ratio	1,081	2,255	1,168	0,3853	0,3769	0,3213
Hoch	175,36	175,36	175,36	175,36	175,36	175,36
Tief	162,56	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	171,00	165,38	157,06	159,88	140,56	124,18
∅-Preis	170,11	168,70	161,77	161,87	153,89	147,40
∅-Volumen	170,38	784,69	221,08	481,56	507,16	1,58 Tsd.
Max. Verlust [%]	-2,339	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	4	8	83	234	494	962

Quotes

Geld (09:33)171,94
Brief (09:33)172,10
Spread (in %)0,1600 (0,09 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs172,12
Tageshoch172,58
Tagestief171,78
Kurs (09:33)171,94

Kursdaten Vortag

Vortag-Eröffnung171,36
Vortag-Hoch175,36
Vortag-Tief171,06
Vortag-Schlusskurs171,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}