Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,26EUR	17:51	140	23.696,40
Tradegate	171,10EUR	11:28	4	684,40
Düsseldorf	173,92EUR	08:49
Frankfurt	169,56EUR	19:34
Hamburg	174,30EUR	08:04
Hannover	174,28EUR	08:06
München	175,10EUR	23:00
L&S	169,90EUR	22:35
Quotrix	174,94EUR	07:27
Stuttgart	170,32EUR	21:55
EUR-Fonds	175,31EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-3,22	+2,18	+3,53	+26,90	+20,93
Volatilität [%]	20,10	16,75	22,29	18,48	16,36	19,26
Sharpe-Ratio	2,022	-0,5274	0,4492	0,3116	0,4938	0,2145
Hoch	178,94	183,52	183,52	183,52	183,52	183,52
Tief	168,62	168,62	144,74	144,74	127,92	112,80
Hist. Kurs	173,22	175,56	166,28	164,10	133,88	140,50
∅-Preis	175,50	175,70	170,76	165,68	158,61	149,98
∅-Volumen			175,01	126,80	487,87	917,55
Max. Verlust [%]	-1,747	-4,480	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	16	61	122	339	612
Max. Verlustperiode (Kalendertage)	4	22	90	179	494	869

Quotes

Geld (22:59)169,90
Brief (22:59)171,06
Spread (in %)1,160 (0,68 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,18
Tageshoch174,48
Tagestief168,62
Kurs (22:35)169,90

Kursdaten Vortag

Vortag-Eröffnung176,50
Vortag-Hoch177,12
Vortag-Tief174,12
Vortag-Schlusskurs174,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}