Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,86EUR	17:51	50	8.043,00
Berlin	160,34EUR	10:25
Frankfurt	160,38EUR	19:38
Hamburg	160,72EUR	09:16
Hannover	160,88EUR	09:14
München	160,32EUR	09:07
Düsseldorf	160,62EUR	21:46
Tradegate	160,38EUR	22:25
L&S	159,88EUR	22:57
Quotrix	160,66EUR	07:27
Stuttgart	160,70EUR	21:55
EUR-Fonds	160,78EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	-1,21	-4,66	+3,16	+18,01	+48,81
Volatilität [%]	12,83	19,92	14,73	16,91	15,53	20,23
Sharpe-Ratio	22,06	-0,5958	-0,6596	0,1611	0,3036	0,3919
Hoch	160,96	165,62	168,88	169,94	173,24	173,24
Tief	151,58	151,58	151,58	135,34	126,54	105,94
Hist. Kurs	153,04	161,84	167,70	154,98	135,48	107,44
∅-Preis	157,28	159,18	161,21	160,28	152,05	145,81
∅-Volumen	435,06	314,63	393,16	970,08	501,40	1,66 Tsd.
Max. Verlust [%]		-6,535	-8,742	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)		10	131	136	295	677
Max. Verlustperiode (Kalendertage)		14	183	190	425	962

Quotes

Geld (23:00)159,88
Brief (23:00)162,02
Spread (in %)2,140 (1,34 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,14
Tageshoch160,96
Tagestief159,60
Kurs (22:57)159,88

Kursdaten Vortag

Vortag-Eröffnung160,10
Vortag-Hoch160,86
Vortag-Tief159,52
Vortag-Schlusskurs160,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}