Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,16EUR	16.10.	252	46.156,32
Tradegate	183,46EUR	16.10.	8	1.467,68
Quotrix	182,74EUR	16.10.	3	548,22
Frankfurt	182,16EUR	16.10.
Hamburg	182,34EUR	16.10.
Hannover	182,16EUR	16.10.
München	182,28EUR	16.10.
Düsseldorf	181,62EUR	16.10.
L&S	181,60EUR	16.10.
Stuttgart	181,90EUR	16.10.
EUR-Fonds	181,89EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+0,82	+3,21	+12,47	+33,22	+28,98
Volatilität [%]	11,51	13,81	18,71	19,05	16,51	18,76
Sharpe-Ratio	2,279	0,6284	0,3149	0,6055	0,5352	0,2550
Hoch	183,72	183,72	189,98	189,98	189,98	189,98
Tief	177,82	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	180,60	180,12	175,96	161,46	136,32	140,80
∅-Preis	180,83	179,44	177,18	171,03	162,55	151,96
∅-Volumen			2,734	126,89	410,65	735,30
Max. Verlust [%]	-0,7502	-3,271	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	16	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	22	79	90	494	709

Quotes

Geld (16.10.)181,60
Brief (16.10.)182,84
Spread (in %)1,240 (0,68 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs182,18
Tageshoch183,72
Tagestief181,40
Kurs (16.10.2026)181,60

Kursdaten Vortag

Vortag-Eröffnung179,86
Vortag-Hoch182,20
Vortag-Tief177,82
Vortag-Schlusskurs181,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}