Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,96EUR	09:21	4	687,84
Xetra	172,18EUR	13:46	2	344,36
Düsseldorf	171,52EUR	13:16
Frankfurt	171,92EUR	11:02
Hamburg	171,88EUR	09:09
Hannover	171,74EUR	09:04
München	172,10EUR	08:01
L&S	172,00EUR	14:20
Quotrix	171,82EUR	07:27
Stuttgart	171,54EUR	13:15
EUR-Fonds	172,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+0,46	+6,04	+5,94	+22,70	+12,15
Volatilität [%]	29,17	23,77	20,90	17,43	16,07	19,49
Sharpe-Ratio	5,944	0,2366	0,5879	0,2980	0,3760	0,1109
Hoch	175,38	177,68	179,62	179,62	179,62	179,62
Tief	165,76	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	167,20	171,22	162,20	162,36	140,18	153,36
∅-Preis	170,67	171,74	166,00	163,84	156,51	148,91
∅-Volumen	33,71	8,428	263,78	384,83	506,36	1,05 Tsd.
Max. Verlust [%]	-1,632	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	14	49	163	339	612
Max. Verlustperiode (Kalendertage)	2	21	72	234	494	869

Quotes

Geld (14:20)172,00
Brief (14:20)172,20
Spread (in %)0,2000 (0,12 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,68
Tageshoch172,30
Tagestief171,24
Kurs (14:20)172,00

Kursdaten Vortag

Vortag-Eröffnung170,96
Vortag-Hoch172,84
Vortag-Tief170,96
Vortag-Schlusskurs171,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}