Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,86EUR	16.03.	65	10.455,90
Tradegate	161,26EUR	16.03.	58	9.353,08
Quotrix	160,08EUR	16.03.	1	160,08
Frankfurt	160,80EUR	16.03.
Hamburg	160,38EUR	16.03.
Hannover	160,52EUR	16.03.
München	161,04EUR	16.03.
Düsseldorf	161,16EUR	16.03.
L&S	160,86EUR	16.03.
Stuttgart	161,26EUR	16.03.
EUR-Fonds	160,03EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-6,13	-0,46	-3,22	+19,44	+17,48
Volatilität [%]	14,78	22,09	16,91	17,90	15,57	19,55
Sharpe-Ratio	-6,415	-4,429	-0,2208	-0,2649	0,3045	0,1478
Hoch	165,00	179,62	179,62	179,62	179,62	179,62
Tief	155,76	155,76	151,58	135,34	127,92	112,80
Hist. Kurs	161,50	171,36	161,60	166,22	134,68	136,92
∅-Preis	161,17	169,37	163,86	162,50	155,07	148,14
∅-Volumen	32,32	191,76	256,04	496,71	510,65	1,31 Tsd.
Max. Verlust [%]	-1,814	-11,36	-11,36	-15,77	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	12	29	163	339	677
Max. Verlustperiode (Kalendertage)	3	16	41	234	494	962

Quotes

Geld (16.03.)160,86
Brief (16.03.)162,16
Spread (in %)1,300 (0,81 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,68
Tageshoch162,28
Tagestief159,12
Kurs (16.03.2026)160,86

Kursdaten Vortag

Vortag-Eröffnung162,44
Vortag-Hoch162,44
Vortag-Tief159,12
Vortag-Schlusskurs159,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}