Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,12EUR	09:20	27	4.809,24
Tradegate	178,14EUR	09:40	6	1.068,84
Düsseldorf	177,92EUR	09:16
Frankfurt	178,04EUR	09:24
Hamburg	179,62EUR	08:03
Hannover	179,56EUR	08:03
L&S	177,74EUR	10:29
Quotrix	179,96EUR	07:27
München	182,68EUR	13.08.
Stuttgart	179,78EUR	13.08.
EUR-Fonds	182,51EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+1,58	+3,58	+10,85	+28,26	+16,61
Volatilität [%]	14,76	16,96	21,87	18,72	16,51	18,99
Sharpe-Ratio	-5,195	1,613	0,4196	0,5832	0,4773	0,1593
Hoch	183,92	184,00	184,00	184,00	184,00	184,00
Tief	177,50	170,52	144,74	144,74	127,92	112,80
Hist. Kurs	181,50	174,98	171,60	160,34	138,58	152,42
∅-Preis	181,32	176,39	171,98	167,23	159,86	150,58
∅-Volumen			31,53	126,80	428,43	882,48
Max. Verlust [%]	-1,634	-2,320	-15,59	-15,59	-17,84	-25,37
Max. Verlustperiode (Handelstage)	1	11	61	61	339	600
Max. Verlustperiode (Kalendertage)	1	15	90	90	494	851

Quotes

Geld (10:29)177,74
Brief (10:29)178,10
Spread (in %)0,3600 (0,20 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs179,16
Tageshoch179,64
Tagestief177,50
Kurs (10:29)177,74

Kursdaten Vortag

Vortag-Eröffnung182,14
Vortag-Hoch182,90
Vortag-Tief178,94
Vortag-Schlusskurs179,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}