Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,06EUR	17:05	61	9.702,66
Tradegate	158,04EUR	15:41	5	790,20
Düsseldorf	158,28EUR	17:26
Frankfurt	158,64EUR	16:28
Hamburg	157,74EUR	09:27
Hannover	158,32EUR	09:18
L&S	157,60EUR	17:49
Quotrix	159,44EUR	07:27
Stuttgart	158,66EUR	16:30
München	159,10EUR	26.03.
EUR-Fonds	158,51EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	-10,18	-0,29	-2,17	+18,62	+15,42
Volatilität [%]	34,03	25,82	18,39	18,57	15,65	19,49
Sharpe-Ratio	6,332	-5,734	-0,1095	-0,1617	0,2997	0,1351
Hoch	161,88	178,22	179,62	179,62	179,62	179,62
Tief	144,74	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	151,54	175,46	158,06	161,10	132,86	136,54
∅-Preis	156,19	161,71	163,68	162,21	155,30	148,30
∅-Volumen		138,90	253,99	487,45	509,31	1,26 Tsd.
Max. Verlust [%]	-2,355	-13,63	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	19	29	163	339	677
Max. Verlustperiode (Kalendertage)	1	27	41	234	494	962

Quotes

Geld (17:49)157,60
Brief (17:49)158,58
Spread (in %)0,9800 (0,62 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs158,02
Tageshoch158,88
Tagestief156,56
Kurs (17:49)157,60

Kursdaten Vortag

Vortag-Eröffnung159,42
Vortag-Hoch159,86
Vortag-Tief155,76
Vortag-Schlusskurs156,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}