Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,50EUR	16:02	20	3.470,00
Tradegate	173,64EUR	15:38	13	2.257,32
Düsseldorf	173,42EUR	12:36
Frankfurt	174,16EUR	15:55
Hamburg	173,38EUR	14:23
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	173,94EUR	16:40
Quotrix	176,00EUR	07:27
Stuttgart	174,20EUR	16:15
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-0,63	+6,39	+8,36	+29,81	+25,32
Volatilität [%]	12,18	20,11	22,36	18,64	16,34	19,29
Sharpe-Ratio	-9,616	0,5108	0,7354	0,4955	0,5183	0,2398
Hoch	181,72	183,52	183,52	183,52	183,52	183,52
Tief	171,60	171,60	144,74	144,74	127,92	112,80
Hist. Kurs	179,84	175,04	163,50	160,52	134,00	138,80
∅-Preis	177,91	178,23	170,13	165,19	158,09	149,69
∅-Volumen			198,35	239,88	504,71	918,33
Max. Verlust [%]	-2,302	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	14	61	122	339	612
Max. Verlustperiode (Kalendertage)	6	20	90	179	494	869

Quotes

Geld (16:40)173,94
Brief (16:40)174,10
Spread (in %)0,1600 (0,09 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs176,38
Tageshoch176,48
Tagestief171,60
Kurs (16:40)173,94

Kursdaten Vortag

Vortag-Eröffnung175,52
Vortag-Hoch177,72
Vortag-Tief175,40
Vortag-Schlusskurs176,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}