Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,86EUR	18:16	168	25.848,48
Xetra	154,18EUR	17:51	157	24.206,26
Frankfurt	153,52EUR	18:12
Hamburg	156,18EUR	09:09
Hannover	156,22EUR	09:08
München	158,36EUR	08:53
Düsseldorf	154,72EUR	21:46
L&S	154,10EUR	22:57
Quotrix	157,42EUR	07:27
Stuttgart	154,86EUR	21:55
EUR-Fonds	160,25EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-10,03	-3,49	-7,78	+17,72	+14,86
Volatilität [%]	25,98	23,36	17,20	18,09	15,54	19,56
Sharpe-Ratio	-7,093	-4,870	-0,2226	-0,3589	0,3374	0,1556
Hoch	163,94	179,62	179,62	179,62	179,62	179,62
Tief	151,80	151,80	151,58	135,34	127,92	112,80
Hist. Kurs	161,80	171,28	159,68	167,10	130,90	134,16
∅-Preis	160,00	167,65	163,85	162,42	155,12	148,20
∅-Volumen		191,76	256,04	496,71	509,31	1,28 Tsd.
Max. Verlust [%]	-2,892	-12,48	-12,48	-15,77	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	15	29	163	339	677
Max. Verlustperiode (Kalendertage)	6	21	41	234	494	962

Quotes

Geld (23:00)154,10
Brief (23:00)155,68
Spread (in %)1,580 (1,03 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs156,72
Tageshoch157,94
Tagestief151,80
Kurs (22:57)154,10

Kursdaten Vortag

Vortag-Eröffnung161,10
Vortag-Hoch163,56
Vortag-Tief157,12
Vortag-Schlusskurs157,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}