Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,76EUR	24.02.	37	6.614,12
Quotrix	178,24EUR	24.02.	6	1.069,44
Xetra	178,32EUR	24.02.	1	178,32
Frankfurt	177,82EUR	24.02.
Hamburg	177,12EUR	24.02.
Hannover	175,44EUR	24.02.
München	175,34EUR	24.02.
Düsseldorf	178,12EUR	24.02.
L&S	177,40EUR	24.02.
Stuttgart	178,16EUR	24.02.
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+4,85	+8,75	+8,32	+30,85	+26,70
Volatilität [%]	17,95	19,54	15,15	17,43	15,47	19,80
Sharpe-Ratio	9,926	2,054	0,8673	0,3508	0,4943	0,2208
Hoch	179,02	179,02	179,02	179,02	179,02	179,02
Tief	168,92	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	170,04	169,20	163,12	163,78	135,58	140,02
∅-Preis	172,65	171,56	163,06	162,31	154,48	147,81
∅-Volumen	211,44	868,41	229,40	485,73	508,61	1,47 Tsd.
Max. Verlust [%]	-0,4765	-3,715	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	41	163	339	677
Max. Verlustperiode (Kalendertage)	1	12	57	234	494	962

Quotes

Geld (24.02.)177,40
Brief (24.02.)179,22
Spread (in %)1,820 (1,03 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,14
Tageshoch179,02
Tagestief174,98
Kurs (24.02.2026)177,40

Kursdaten Vortag

Vortag-Eröffnung173,82
Vortag-Hoch176,52
Vortag-Tief173,78
Vortag-Schlusskurs174,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}