Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,98EUR	13.03.	22	3.519,56
Düsseldorf	159,44EUR	13.03.
Frankfurt	159,48EUR	13.03.
Hamburg	160,20EUR	13.03.
Hannover	160,38EUR	13.03.
München	162,84EUR	13.03.
Tradegate	162,76EUR	13.03.
L&S	159,12EUR	13.03.
Quotrix	162,86EUR	13.03.
Stuttgart	159,48EUR	13.03.
EUR-Fonds	162,55EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-7,27	-2,14	-4,27	+18,27	+14,52
Volatilität [%]	12,86	21,52	16,84	17,90	15,57	19,55
Sharpe-Ratio	-8,102	-4,407	-0,2931	-0,2649	0,3058	0,1328
Hoch	167,30	179,62	179,62	179,62	179,62	179,62
Tief	155,76	155,76	151,58	135,34	127,92	112,80
Hist. Kurs	162,40	171,60	162,60	166,22	134,54	138,94
∅-Preis	161,37	169,48	163,84	162,50	155,02	148,12
∅-Volumen	462,99	182,62	251,97	496,71	510,73	1,34 Tsd.
Max. Verlust [%]	-2,020	-11,36	-11,36	-15,77	-17,84	-26,05
Max. Verlustperiode (Handelstage)	5	12	41	163	339	677
Max. Verlustperiode (Kalendertage)	7	16	57	234	494	962

Quotes

Geld (13.03.)159,12
Brief (13.03.)160,44
Spread (in %)1,320 (0,83 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,44
Tageshoch162,44
Tagestief159,12
Kurs (13.03.2026)159,12

Kursdaten Vortag

Vortag-Eröffnung160,10
Vortag-Hoch163,94
Vortag-Tief160,08
Vortag-Schlusskurs161,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}