Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,90EUR	13:28	120	22.428,00
Stuttgart	186,98EUR	14:15	100	18.698,00
Tradegate	185,82EUR	15:19	16	2.973,12
Düsseldorf	186,00EUR	15:16
Frankfurt	185,74EUR	14:46
Hamburg	186,94EUR	08:20
Hannover	186,98EUR	08:12
München	186,96EUR	08:12
L&S	186,18EUR	15:34
Quotrix	187,26EUR	07:27
EUR-Fonds	187,04EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+3,64	+9,96	+16,73	+33,06	+26,24
Volatilität [%]	10,12	14,31	21,15	18,89	16,56	18,82
Sharpe-Ratio	-1,222	2,851	0,9001	0,8100	0,5337	0,2338
Hoch	189,12	189,12	189,12	189,12	189,12	189,12
Tief	183,64	175,38	144,74	144,74	127,92	112,80
Hist. Kurs	186,68	179,64	169,32	159,50	139,92	147,48
∅-Preis	185,61	182,27	173,10	168,53	160,76	151,00
∅-Volumen	37,38	8,125	24,29	127,54	428,67	873,97
Max. Verlust [%]	-1,007	-3,642	-10,50	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	4	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	6	8	79	90	494	709

Quotes

Geld (15:35)186,18
Brief (15:35)186,36
Spread (in %)0,1800 (0,10 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs186,18
Tageshoch187,18
Tagestief185,12
Kurs (15:34)186,18

Kursdaten Vortag

Vortag-Eröffnung184,74
Vortag-Hoch188,32
Vortag-Tief184,56
Vortag-Schlusskurs186,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}