Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,54EUR	09:06	1	162,54
Xetra	162,10EUR	09:20	1	162,10
Düsseldorf	161,66EUR	10:17
Frankfurt	162,22EUR	09:32
Hamburg	162,58EUR	09:22
Hannover	162,60EUR	09:20
München	163,52EUR	08:02
L&S	161,36EUR	10:48
Quotrix	163,26EUR	07:27
Stuttgart	161,54EUR	10:30
EUR-Fonds	160,23EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-8,63	-1,14	-1,04	+21,76	+15,95
Volatilität [%]	22,51	23,06	16,80	17,89	15,58	19,55
Sharpe-Ratio	-12,33	-4,915	-0,1219	-0,0562	0,3770	0,1499
Hoch	171,12	179,62	179,62	179,62	179,62	179,62
Tief	155,76	155,76	151,58	135,34	127,92	112,80
Hist. Kurs	169,32	176,60	163,22	163,06	132,52	139,16
∅-Preis	164,53	171,26	163,91	162,53	154,94	148,09
∅-Volumen	523,26	183,68	256,05	496,08	511,19	1,34 Tsd.
Max. Verlust [%]	-4,618	-10,04	-10,04	-15,77	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	9	41	163	339	677
Max. Verlustperiode (Kalendertage)	6	13	57	234	494	962

Quotes

Geld (10:48)161,36
Brief (10:48)161,60
Spread (in %)0,2400 (0,15 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,60
Tageshoch163,56
Tagestief161,28
Kurs (10:48)161,36

Kursdaten Vortag

Vortag-Eröffnung160,80
Vortag-Hoch165,00
Vortag-Tief160,72
Vortag-Schlusskurs162,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}