Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,00EUR	23.12.	29	4.756,00
Tradegate	164,06EUR	23.12.	16	2.624,96
Berlin	162,78EUR	23.12.
Frankfurt	163,66EUR	23.12.
Hamburg	163,32EUR	23.12.
Hannover	163,14EUR	23.12.
München	162,92EUR	23.12.
Düsseldorf	163,82EUR	23.12.
L&S	163,50EUR	23.12.
Quotrix	163,36EUR	23.12.
Stuttgart	163,88EUR	23.12.
EUR-Fonds	163,12EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+3,98	-0,10	+6,99	+25,71	+40,37
Volatilität [%]	6,931	8,656	14,26	16,61	15,33	20,10
Sharpe-Ratio	19,72	5,191	-0,0821	0,3666	0,4376	0,3339
Hoch	164,08	164,08	167,82	169,94	173,24	173,24
Tief	159,62	156,22	151,58	135,34	127,92	112,80
Hist. Kurs	159,92	157,24	163,66	152,82	130,06	116,48
∅-Preis	162,04	160,47	160,60	160,57	152,77	146,48
∅-Volumen		21,92	154,60	696,78	481,71	1,64 Tsd.
Max. Verlust [%]		-1,499	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)		8	118	155	314	677
Max. Verlustperiode (Kalendertage)		12	166	217	452	962

Quotes

Geld (23.12.)163,50
Brief (23.12.)164,82
Spread (in %)1,320 (0,81 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,86
Tageshoch164,08
Tagestief162,16
Kurs (23.12.2025)163,50

Kursdaten Vortag

Vortag-Eröffnung162,52
Vortag-Hoch163,66
Vortag-Tief162,22
Vortag-Schlusskurs162,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}