Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,58EUR	23.03.	1.029	160.091,82
Tradegate	157,98EUR	23.03.	189	29.858,22
Frankfurt	156,26EUR	23.03.	33	5.156,58
Hamburg	150,10EUR	23.03.
Hannover	149,76EUR	23.03.
München	157,12EUR	23.03.
Düsseldorf	155,76EUR	23.03.
L&S	154,62EUR	23.03.
Quotrix	151,10EUR	23.03.
Stuttgart	149,22EUR	23.03.
EUR-Fonds	153,48EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-11,64	-2,23	-5,20	+16,01	+19,36
Volatilität [%]	18,14	21,94	17,55	18,19	15,50	19,56
Sharpe-Ratio	-20,76	-8,676	-0,5233	-0,4214	0,2233	0,1544
Hoch	163,56	179,62	179,62	179,62	179,62	179,62
Tief	147,30	147,30	147,30	135,34	127,92	112,80
Hist. Kurs	160,86	174,98	158,14	163,10	133,28	129,54
∅-Preis	156,94	165,63	163,75	162,31	155,23	148,23
∅-Volumen		191,76	256,04	487,45	510,65	1,26 Tsd.
Max. Verlust [%]	-5,934	-15,59	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	17	29	163	339	677
Max. Verlustperiode (Kalendertage)	3	23	41	234	494	962

Quotes

Geld (23.03.)154,62
Brief (23.03.)158,86
Spread (in %)4,240 (2,74 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs151,54
Tageshoch158,02
Tagestief147,30
Kurs (23.03.2026)154,62

Kursdaten Vortag

Vortag-Eröffnung154,10
Vortag-Hoch156,64
Vortag-Tief151,44
Vortag-Schlusskurs151,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}