Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,32EUR	17:51	42	7.531,44
Tradegate	179,72EUR	09:07	1	179,72
Hamburg	178,34EUR	08:07
Hannover	178,34EUR	08:07
München	179,12EUR	23:00
Düsseldorf	178,82EUR	21:46
Frankfurt	179,06EUR	19:40
L&S	177,94EUR	21:58
Stuttgart	179,00EUR	21:55
EUR-Fonds	178,28EUR	28.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-0,08	+6,73	+10,52	+34,58	+28,44
Volatilität [%]	16,53	14,50	18,12	19,14	16,42	18,78
Sharpe-Ratio	-0,4864	-0,5497	0,6249	0,4860	0,5475	0,2457
Hoch	180,72	183,72	189,98	189,98	189,98	189,98
Tief	176,26	175,16	165,54	144,74	131,78	112,80
Hist. Kurs	177,24	178,08	166,72	161,00	132,22	138,54
∅-Preis	177,54	179,03	177,54	171,56	163,04	152,21
∅-Volumen		8,222	4,126	127,61	410,89	726,01
Max. Verlust [%]	-1,216	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	9	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	13	79	90	494	709

Quotes

Geld (22:58)177,94
Brief (22:58)180,76
Spread (in %)2,820 (1,58 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,18
Tageshoch180,72
Tagestief177,12
Kurs (21:58)177,94

Kursdaten Vortag

Vortag-Eröffnung178,92
Vortag-Hoch179,20
Vortag-Tief177,00
Vortag-Schlusskurs177,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}