Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	185,80EUR	15:00	600	111.480,00
Tradegate	185,96EUR	14:26	323	60.065,08
Xetra	185,60EUR	13:27	102	18.931,20
München	188,12EUR	09:33	12	2.257,44
Quotrix	188,22EUR	09:09	1	188,22
Düsseldorf	185,70EUR	14:16
Frankfurt	185,20EUR	12:10
Hamburg	186,86EUR	08:15
Hannover	186,88EUR	08:15
L&S	185,34EUR	15:18
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+5,27	+5,63	+15,62	+32,05	+27,63
Volatilität [%]	10,46	15,61	21,60	18,88	16,58	18,83
Sharpe-Ratio	-0,0215	3,836	0,5087	0,7526	0,5167	0,2439
Hoch	189,12	189,12	189,12	189,12	189,12	189,12
Tief	184,22	171,20	144,74	144,74	127,92	112,80
Hist. Kurs	185,22	176,06	175,46	160,30	140,36	145,22
∅-Preis	185,68	181,30	172,78	168,23	160,64	150,91
∅-Volumen	37,38	8,495	24,29	127,54	429,80	879,16
Max. Verlust [%]	-0,7607	-3,642	-13,63	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	8	79	90	494	709

Quotes

Geld (15:18)185,34
Brief (15:18)185,58
Spread (in %)0,2400 (0,13 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs185,08
Tageshoch189,12
Tagestief185,08
Kurs (15:18)185,34

Kursdaten Vortag

Vortag-Eröffnung186,48
Vortag-Hoch188,20
Vortag-Tief184,88
Vortag-Schlusskurs185,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}