Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,54EUR	03.03.	729	122.865,66
Tradegate	168,00EUR	03.03.	200	33.600,00
Frankfurt	168,80EUR	03.03.	15	2.532,00
Hamburg	168,70EUR	03.03.
Hannover	169,02EUR	03.03.
München	172,70EUR	03.03.
Düsseldorf	169,58EUR	03.03.
L&S	168,02EUR	03.03.
Quotrix	171,32EUR	03.03.
Stuttgart	169,24EUR	03.03.
EUR-Fonds	172,98EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-1,78	+5,39	+2,66	+19,81	+19,03
Volatilität [%]	25,65	21,12	16,05	17,71	15,55	19,62
Sharpe-Ratio	-8,129	0,2037	0,8928	0,2425	0,3793	0,1932
Hoch	179,62	179,62	179,62	179,62	179,62	179,62
Tief	166,28	166,28	151,58	135,34	127,92	112,80
Hist. Kurs	177,40	171,06	159,42	163,66	140,24	141,16
∅-Preis	175,97	173,30	163,71	162,54	154,74	147,96
∅-Volumen		52,86	234,95	485,73	508,42	1,41 Tsd.
Max. Verlust [%]	-4,412	-4,412	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	8	41	163	339	677
Max. Verlustperiode (Kalendertage)	5	12	57	234	494	962

Quotes

Geld (03.03.)168,02
Brief (03.03.)170,74
Spread (in %)2,720 (1,62 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,34
Tageshoch172,02
Tagestief166,28
Kurs (03.03.2026)168,02

Kursdaten Vortag

Vortag-Eröffnung173,82
Vortag-Hoch175,46
Vortag-Tief169,92
Vortag-Schlusskurs171,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}