Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,50EUR	29.12.	363	59.713,50
Tradegate	165,00EUR	29.12.	162	26.730,00
L&S	163,84EUR	29.12.	13	2.129,92
Stuttgart	164,14EUR	29.12.	4	656,56
Berlin	163,96EUR	29.12.
Frankfurt	164,04EUR	29.12.
Hamburg	164,76EUR	29.12.
Hannover	164,66EUR	29.12.
München	163,98EUR	29.12.
Düsseldorf	164,14EUR	29.12.
Quotrix	164,28EUR	29.12.
EUR-Fonds	164,19EUR	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+1,85	-0,64	+7,56	+25,26	+38,19
Volatilität [%]		7,651	14,07	16,64	15,35	20,11
Sharpe-Ratio		2,915	-0,1916	0,3875	0,4268	0,3170
Hoch	165,36	165,36	167,82	169,94	173,24	173,24
Tief	162,16	158,54	151,58	135,34	127,92	112,80
Hist. Kurs	162,58	160,86	164,90	152,32	130,80	118,56
∅-Preis	163,04	160,75	160,56	160,60	152,86	146,52
∅-Volumen		26,79	130,11	699,54	483,61	1,64 Tsd.
Max. Verlust [%]		-1,499	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)		8	118	155	314	677
Max. Verlustperiode (Kalendertage)		12	166	217	452	962

Quotes

Geld (29.12.)163,84
Brief (29.12.)165,16
Spread (in %)1,320 (0,81 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs163,66
Tageshoch165,36
Tagestief162,94
Kurs (29.12.2025)163,84
Umsatz EUR2.129,92
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch164,08
Vortag-Tief162,16
Vortag-Schlusskurs163,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}