Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	04.08.	155	27.893,80
Tradegate	179,74EUR	04.08.	30	5.392,20
Frankfurt	180,06EUR	04.08.
Hamburg	177,06EUR	04.08.
Hannover	177,16EUR	04.08.
München	177,74EUR	04.08.
Düsseldorf	180,02EUR	04.08.
L&S	179,64EUR	04.08.
Quotrix	177,16EUR	04.08.
Stuttgart	180,00EUR	04.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+1,23	+4,58	+14,76	+28,65	+16,86
Volatilität [%]	25,80	18,52	22,15	18,63	16,46	18,99
Sharpe-Ratio	4,493	-0,4490	0,2548	0,6214	0,4298	0,1327
Hoch	180,30	180,30	183,52	183,52	183,52	183,52
Tief	171,20	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	173,04	177,46	171,78	156,54	139,64	153,72
∅-Preis	175,17	173,74	171,43	166,52	159,48	150,40
∅-Volumen			31,78	126,80	429,56	898,58
Max. Verlust [%]	-0,9229	-4,260	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	2	18	61	61	339	603
Max. Verlustperiode (Kalendertage)	4	26	90	90	494	856

Quotes

Geld (04.08.)179,64
Brief (04.08.)180,84
Spread (in %)1,200 (0,67 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,66
Tageshoch180,30
Tagestief176,60
Kurs (04.08.2026)179,64

Kursdaten Vortag

Vortag-Eröffnung176,90
Vortag-Hoch177,52
Vortag-Tief171,20
Vortag-Schlusskurs176,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}