Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,38EUR	15:58	351	59.452,38
Tradegate	169,22EUR	15:49	46	7.784,12
Quotrix	172,60EUR	09:34	1	172,60
Düsseldorf	172,70EUR	09:26
Frankfurt	170,44EUR	12:23
Hamburg	172,72EUR	09:21
Hannover	172,84EUR	09:19
L&S	169,70EUR	16:34
Stuttgart	169,84EUR	15:30
München	175,16EUR	14.05.
EUR-Fonds	175,48EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-1,91	+5,46	+1,47	+20,27	+15,11
Volatilität [%]	15,24	23,72	20,79	17,43	16,08	19,44
Sharpe-Ratio	5,666	0,4192	0,8039	0,2086	0,3901	0,1649
Hoch	176,30	177,68	179,62	179,62	179,62	179,62
Tief	168,90	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	171,86	173,00	160,92	167,24	141,10	147,42
∅-Preis	173,37	172,03	166,32	163,99	156,64	148,98
∅-Volumen		8,027	261,62	375,70	505,03	997,32
Max. Verlust [%]	-0,5251	-5,251	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	18	53	163	339	612
Max. Verlustperiode (Kalendertage)	1	27	78	234	494	869

Quotes

Geld (16:34)169,70
Brief (16:34)169,98
Spread (in %)0,2800 (0,16 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs174,10
Tageshoch174,20
Tagestief168,90
Kurs (16:34)169,70

Kursdaten Vortag

Vortag-Eröffnung175,02
Vortag-Hoch176,30
Vortag-Tief173,48
Vortag-Schlusskurs174,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}