Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,28EUR	20.07.	70	12.059,60
Tradegate	172,10EUR	20.07.	26	4.474,60
Quotrix	172,96EUR	20.07.	2	345,92
Düsseldorf	172,68EUR	20.07.
Frankfurt	171,34EUR	20.07.
Hamburg	172,82EUR	20.07.
Hannover	172,74EUR	20.07.
München	172,74EUR	20.07.
L&S	170,92EUR	20.07.
Stuttgart	171,10EUR	20.07.
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-2,72	+3,64	+6,04	+22,03	+23,35
Volatilität [%]	13,65	16,45	22,36	18,69	16,41	19,11
Sharpe-Ratio	-0,6778	-1,378	0,4344	0,3538	0,3827	0,2189
Hoch	176,30	179,00	183,52	183,52	183,52	183,52
Tief	168,12	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	172,88	175,70	164,92	161,18	140,06	138,56
∅-Preis	173,57	173,83	171,04	165,97	159,01	150,17
∅-Volumen			175,01	126,80	455,28	906,49
Max. Verlust [%]	-1,326	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	3	10	61	110	339	612
Max. Verlustperiode (Kalendertage)	3	14	90	159	494	869

Quotes

Geld (20.07.)170,92
Brief (20.07.)172,10
Spread (in %)1,180 (0,69 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,48
Tageshoch173,52
Tagestief170,52
Kurs (20.07.2026)170,92

Kursdaten Vortag

Vortag-Eröffnung172,80
Vortag-Hoch173,02
Vortag-Tief171,44
Vortag-Schlusskurs172,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}