Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,48EUR	11:04	64	10.782,72
Xetra	168,96EUR	09:27	10	1.689,60
Düsseldorf	168,50EUR	11:16
Frankfurt	168,64EUR	10:13
Hamburg	168,98EUR	09:10
Hannover	168,98EUR	09:13
L&S	168,74EUR	12:11
Quotrix	168,62EUR	07:27
Stuttgart	168,60EUR	11:45
München	171,96EUR	28.04.
EUR-Fonds	168,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+8,18	+4,81	+7,10	+21,22	+17,44
Volatilität [%]	19,07	24,30	20,28	17,05	15,92	19,56
Sharpe-Ratio	-10,91	3,827	0,4288	0,3400	0,3437	0,1534
Hoch	175,42	177,68	179,62	179,62	179,62	179,62
Tief	167,56	155,98	144,74	144,74	127,92	112,80
Hist. Kurs	173,50	155,98	161,00	157,56	139,20	143,68
∅-Preis	171,92	169,03	165,24	163,57	156,20	148,78
∅-Volumen			258,12	435,73	505,66	1,13 Tsd.
Max. Verlust [%]	-3,228	-4,581	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	7	42	163	339	677
Max. Verlustperiode (Kalendertage)	6	11	62	234	494	962

Quotes

Geld (12:11)168,74
Brief (12:11)169,00
Spread (in %)0,2600 (0,15 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs167,90
Tageshoch169,08
Tagestief167,90
Kurs (12:11)168,74

Kursdaten Vortag

Vortag-Eröffnung171,98
Vortag-Hoch172,14
Vortag-Tief167,56
Vortag-Schlusskurs167,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}