Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	153,42EUR	20.03.	1.102	169.068,84
Tradegate	151,94EUR	20.03.	41	6.229,54
Quotrix	157,00EUR	20.03.	1	157,00
Frankfurt	151,88EUR	20.03.
Hamburg	156,56EUR	20.03.
Hannover	156,42EUR	20.03.
München	155,76EUR	20.03.
Düsseldorf	152,00EUR	20.03.
L&S	151,54EUR	20.03.
Stuttgart	152,06EUR	20.03.
EUR-Fonds	154,25EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-13,33	-5,10	-7,09	+12,25	+12,95
Volatilität [%]	24,07	21,56	17,43	18,19	15,53	19,58
Sharpe-Ratio	-10,18	-8,347	-0,6317	-0,4214	0,1952	0,1190
Hoch	163,56	179,62	179,62	179,62	179,62	179,62
Tief	151,44	151,44	151,44	135,34	127,92	112,80
Hist. Kurs	159,12	174,84	159,68	163,10	135,00	134,16
∅-Preis	157,31	166,06	163,67	162,31	155,17	148,20
∅-Volumen		182,62	251,97	487,45	509,31	1,28 Tsd.
Max. Verlust [%]	-5,934	-15,59	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	17	29	163	339	677
Max. Verlustperiode (Kalendertage)	3	23	41	234	494	962

Quotes

Geld (20.03.)151,54
Brief (20.03.)153,10
Spread (in %)1,560 (1,03 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs154,10
Tageshoch156,64
Tagestief151,44
Kurs (20.03.2026)151,54

Kursdaten Vortag

Vortag-Eröffnung156,72
Vortag-Hoch157,94
Vortag-Tief151,80
Vortag-Schlusskurs154,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}