Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,36EUR	12:00	38	7.005,68
Tradegate	184,48EUR	09:59	20	3.689,60
Xetra	183,56EUR	09:19	14	2.569,84
Quotrix	182,48EUR	08:16	3	547,44
Düsseldorf	184,12EUR	11:16
Frankfurt	183,94EUR	10:16
Hamburg	182,56EUR	08:05
Hannover	182,32EUR	08:18
München	182,68EUR	08:06
L&S	184,70EUR	12:30
EUR-Fonds	182,54EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+2,27	+6,15	+15,68	+29,97	+28,18
Volatilität [%]	18,56	12,66	15,23	16,61	13,74	15,60
Sharpe-Ratio	8,074	2,121	0,7014	0,8383	0,5580	0,2652
Hoch	183,62	183,62	188,64	188,64	188,64	188,64
Tief	178,32	177,92	168,14	152,46	138,80	113,18
Hist. Kurs	178,32	178,62	172,10	157,92	140,56	142,52
∅-Preis	181,25	180,39	178,65	172,77	164,19	153,15
∅-Volumen			17,23	9,578	3,189	31,57
Max. Verlust [%]	-0,5119	-2,520	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	11	45	61	332	500
Max. Verlustperiode (Kalendertage)	1	15	63	90	483	708

Quotes

Geld (12:11)184,58
Brief (12:11)184,90
Spread (in %)0,3200 (0,17 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs182,68
Tageshoch182,68
Tagestief182,68
Kurs (08:06)182,68

Kursdaten Vortag

Vortag-Eröffnung182,68
Vortag-Hoch182,68
Vortag-Tief182,68
Vortag-Schlusskurs182,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}