Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,74EUR	13:45	33	5.700,42
Tradegate	172,66EUR	12:23	22	3.798,52
Quotrix	172,96EUR	08:17	2	345,92
Düsseldorf	172,68EUR	10:03
Frankfurt	172,40EUR	11:58
Hamburg	172,82EUR	08:24
Hannover	172,74EUR	08:28
L&S	172,72EUR	14:52
Stuttgart	172,82EUR	14:15
München	172,68EUR	17.07.
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-3,42	+2,64	+5,86	+22,78	+24,14
Volatilität [%]	18,62	14,80	19,60	15,79	13,65	16,07
Sharpe-Ratio	0,7064	-3,021	0,2635	0,3128	0,4221	0,2227
Hoch	175,66	178,80	182,82	182,82	182,82	182,82
Tief	172,30	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	172,30	178,80	168,24	163,12	140,64	139,10
∅-Preis	173,84	174,84	171,72	166,62	159,67	150,90
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-1,696	-4,306	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	20	61	79	332	610
Max. Verlustperiode (Kalendertage)	2	28	90	111	483	868

Quotes

Geld (14:40)172,70
Brief (14:40)172,92
Spread (in %)0,2200 (0,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs172,68
Tageshoch172,68
Tagestief172,68
Kurs (17.07.2026)172,68

Kursdaten Vortag

Vortag-Eröffnung175,14
Vortag-Hoch175,14
Vortag-Tief175,14
Vortag-Schlusskurs175,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}