Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,48EUR	10:20	12	2.045,76
Tradegate	169,54EUR	09:30	5	847,70
Düsseldorf	169,92EUR	08:52
Hamburg	169,88EUR	09:41
Hannover	169,00EUR	09:20
L&S	169,74EUR	11:15
Quotrix	169,60EUR	07:27
Stuttgart	169,68EUR	11:00
Frankfurt	169,64EUR	18.05.
München	169,02EUR	18.05.
EUR-Fonds	170,15EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-2,72	+7,78	+0,87	+19,89	+18,44
Volatilität [%]	27,96	21,66	18,07	14,66	13,39	16,38
Sharpe-Ratio	-4,045	-1,584	0,8507	-0,0039	0,3685	0,1650
Hoch	175,16	175,54	178,80	178,80	178,80	178,80
Tief	169,02	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	172,10	173,74	156,82	167,56	140,98	142,70
∅-Preis	172,67	172,33	167,17	164,68	157,41	149,77
∅-Volumen			1,371	0,6557	0,2183	29,82
Max. Verlust [%]	-3,505	-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	18	54	156	332	610
Max. Verlustperiode (Kalendertage)	4	27	81	225	483	868

Quotes

Geld (10:56)169,78
Brief (10:56)170,14
Spread (in %)0,3600 (0,21 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs169,02
Tageshoch169,02
Tagestief169,02
Kurs (18.05.2026)169,02

Kursdaten Vortag

Vortag-Eröffnung173,86
Vortag-Hoch173,86
Vortag-Tief173,86
Vortag-Schlusskurs173,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}