Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,58EUR	17:07	880	159.790,40
Tradegate	181,02EUR	16:05	64	11.585,28
Quotrix	182,32EUR	11:29	2	364,64
Düsseldorf	182,50EUR	11:52
Frankfurt	181,10EUR	16:37
Hamburg	181,62EUR	09:18
Hannover	181,60EUR	09:20
München	181,50EUR	08:05
L&S	180,56EUR	17:33
Stuttgart	181,64EUR	17:00
EUR-Fonds	181,14EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+7,19	+13,21	+7,82	+31,24	+25,66
Volatilität [%]	9,285	22,91	18,20	15,00	13,48	16,34
Sharpe-Ratio	17,56	3,174	1,265	0,3635	0,5589	0,2218
Hoch	181,50	181,50	181,50	181,50	181,50	181,50
Tief	174,68	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	174,68	169,32	160,32	168,34	138,30	144,44
∅-Preis	177,58	172,56	168,17	164,88	157,73	149,96
∅-Volumen			1,360	0,6557	0,2177	29,78
Max. Verlust [%]		-4,008	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)		6	61	156	332	610
Max. Verlustperiode (Kalendertage)		8	90	225	483	868

Quotes

Geld (17:17)181,64
Brief (17:17)181,78
Spread (in %)0,1400 (0,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs181,50
Tageshoch181,50
Tagestief181,50
Kurs (08:05)181,50

Kursdaten Vortag

Vortag-Eröffnung179,34
Vortag-Hoch179,34
Vortag-Tief179,34
Vortag-Schlusskurs179,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}