Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,76EUR	17:50	47	8.119,72
Tradegate	173,46EUR	16:18	17	2.948,82
Düsseldorf	174,04EUR	09:36
Frankfurt	172,62EUR	18:19
Hamburg	174,42EUR	08:03
Hannover	174,52EUR	08:16
München	174,46EUR	08:00
L&S	172,30EUR	19:20
Quotrix	175,26EUR	07:27
Stuttgart	172,58EUR	18:47
EUR-Fonds	175,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-0,90	+3,05	+7,33	+24,05	+19,89
Volatilität [%]	13,67	14,32	19,49	15,78	13,64	16,01
Sharpe-Ratio	-4,426	-1,286	0,2480	0,3655	0,4326	0,1730
Hoch	175,14	177,88	182,82	182,82	182,82	182,82
Tief	172,38	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	175,14	176,04	169,30	162,54	140,64	145,52
∅-Preis	173,29	174,28	171,83	166,74	159,75	150,97
∅-Volumen				0,6557	0,2177	29,80
Max. Verlust [%]	-1,576	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	12	61	79	332	610
Max. Verlustperiode (Kalendertage)	6	16	90	111	483	868

Quotes

Geld (19:04)172,24
Brief (19:04)173,22
Spread (in %)0,9800 (0,57 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs174,46
Tageshoch174,46
Tagestief174,46
Kurs (08:00)174,46

Kursdaten Vortag

Vortag-Eröffnung173,50
Vortag-Hoch173,50
Vortag-Tief173,50
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}