Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,64EUR	15:38	13	2.257,32
Xetra	173,48EUR	13:28	13	2.255,24
Düsseldorf	173,42EUR	12:36
Frankfurt	173,30EUR	15:38
Hamburg	173,38EUR	14:23
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	174,20EUR	16:03
Quotrix	176,00EUR	07:27
Stuttgart	173,18EUR	15:30
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+0,78	+8,05	+8,91	+31,85	+25,58
Volatilität [%]	9,437	17,42	19,26	15,50	13,61	16,30
Sharpe-Ratio	-14,62	0,9908	0,9067	0,5448	0,6144	0,2446
Hoch	181,18	182,82	182,82	182,82	182,82	182,82
Tief	176,04	174,24	152,46	152,46	130,00	113,18
Hist. Kurs	181,18	174,68	162,92	161,64	133,52	140,18
∅-Preis	179,86	178,86	170,71	165,79	158,73	150,43
∅-Volumen			1,360	0,6557	0,2183	29,80
Max. Verlust [%]	-2,142	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	13	61	118	332	610
Max. Verlustperiode (Kalendertage)	6	19	90	171	483	868

Quotes

Geld (15:48)173,44
Brief (15:48)173,58
Spread (in %)0,1400 (0,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs176,04
Tageshoch176,04
Tagestief176,04
Kurs (08:04)176,04

Kursdaten Vortag

Vortag-Eröffnung177,30
Vortag-Hoch177,30
Vortag-Tief177,30
Vortag-Schlusskurs177,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}