Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,50EUR	09:33	12	2.166,00
Quotrix	180,84EUR	08:01	2	361,68
Düsseldorf	180,80EUR	09:18
Hamburg	180,76EUR	08:06
Hannover	180,84EUR	08:22
Xetra	180,70EUR	09:19
L&S	180,38EUR	09:45
Stuttgart	180,80EUR	08:45
Frankfurt	180,54EUR	15.06.
München	181,32EUR	15.06.
EUR-Fonds	179,89EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+4,29	+13,30	+10,51	+31,11	+28,29
Volatilität [%]	23,54	21,53	19,16	15,46	13,63	16,32
Sharpe-Ratio	8,092	2,348	1,348	0,5938	0,5828	0,2617
Hoch	181,32	182,82	182,82	182,82	182,82	182,82
Tief	174,24	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	175,88	173,86	160,04	164,08	138,30	141,34
∅-Preis	176,85	176,69	169,94	165,47	158,44	150,27
∅-Volumen			1,360	0,6557	0,2183	29,80
Max. Verlust [%]	-0,9325	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	8	61	118	332	610
Max. Verlustperiode (Kalendertage)	2	12	90	171	483	868

Quotes

Geld (09:29)180,72
Brief (09:29)180,90
Spread (in %)0,1800 (0,10 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs181,32
Tageshoch181,32
Tagestief181,32
Kurs (15.06.2026)181,32

Kursdaten Vortag

Vortag-Eröffnung177,06
Vortag-Hoch177,06
Vortag-Tief177,06
Vortag-Schlusskurs177,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}