Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,78EUR	09:26	22	3.977,16
Tradegate	181,38EUR	09:18	1	181,38
Düsseldorf	180,40EUR	08:57
Hamburg	180,42EUR	08:08
Hannover	180,56EUR	08:11
L&S	180,98EUR	09:49
Quotrix	180,86EUR	07:27
Stuttgart	180,94EUR	09:15
Frankfurt	180,44EUR	16.06.
München	181,18EUR	16.06.
EUR-Fonds	181,12EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+4,21	+12,67	+10,42	+31,01	+30,33
Volatilität [%]	23,54	21,03	19,16	15,46	13,62	16,31
Sharpe-Ratio	8,101	2,248	1,289	0,5888	0,5803	0,2809
Hoch	181,32	182,82	182,82	182,82	182,82	182,82
Tief	174,24	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	175,74	173,86	160,80	164,08	138,30	139,02
∅-Preis	177,91	176,89	170,12	165,54	158,47	150,30
∅-Volumen			1,360	0,6557	0,2180	29,80
Max. Verlust [%]	-0,8535	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	9	61	118	332	610
Max. Verlustperiode (Kalendertage)	1	13	90	171	483	868

Quotes

Geld (09:35)181,04
Brief (09:35)181,28
Spread (in %)0,2400 (0,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs181,18
Tageshoch181,18
Tagestief181,18
Kurs (16.06.2026)181,18

Kursdaten Vortag

Vortag-Eröffnung181,32
Vortag-Hoch181,32
Vortag-Tief181,32
Vortag-Schlusskurs181,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}