Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,20EUR	09:37	1	167,20
Düsseldorf	167,94EUR	11:17
Frankfurt	167,78EUR	11:06
Hamburg	166,78EUR	09:23
Hannover	166,26EUR	09:02
Xetra	166,66EUR	09:19
L&S	168,72EUR	12:07
Quotrix	166,66EUR	07:27
Stuttgart	168,16EUR	11:30
München	169,32EUR	29.04.
EUR-Fonds	167,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+7,00	+4,35	+7,12	+22,06	+18,55
Volatilität [%]	14,07	17,01	17,13	13,89	13,00	16,67
Sharpe-Ratio	-10,63	4,930	0,4828	0,4209	0,4202	0,1660
Hoch	174,14	175,54	178,80	178,80	178,80	178,80
Tief	169,32	158,24	152,46	152,46	130,00	113,18
Hist. Kurs	173,36	158,24	162,26	158,06	138,72	142,82
∅-Preis	172,52	169,78	165,97	164,27	156,87	149,55
∅-Volumen			1,349	0,6557	0,2177	53,66
Max. Verlust [%]	-2,768	-3,543	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	3	6	42	156	332	721
Max. Verlustperiode (Kalendertage)	5	8	62	225	483	1.025

Quotes

Geld (11:48)168,38
Brief (11:48)168,60
Spread (in %)0,2200 (0,13 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs169,32
Tageshoch169,32
Tagestief169,32
Kurs (29.04.2026)169,32

Kursdaten Vortag

Vortag-Eröffnung171,96
Vortag-Hoch171,96
Vortag-Tief171,96
Vortag-Schlusskurs171,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}