Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,26EUR	17:50	3	525,78
Tradegate	173,06EUR	09:15	1	173,06
Düsseldorf	174,80EUR	15:05
Frankfurt	175,20EUR	15:39
Hamburg	173,52EUR	08:03
Hannover	173,56EUR	08:12
München	173,50EUR	08:12
L&S	174,76EUR	18:25
Quotrix	173,80EUR	07:27
Stuttgart	175,32EUR	17:00
EUR-Fonds	173,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-2,14	+2,48	+7,32	+23,36	+20,87
Volatilität [%]	10,19	14,24	19,47	15,77	13,64	16,02
Sharpe-Ratio	-11,83	-2,438	0,1810	0,3590	0,4174	0,1819
Hoch	175,66	177,88	182,82	182,82	182,82	182,82
Tief	172,38	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	175,66	177,30	169,30	161,66	140,64	143,54
∅-Preis	173,72	174,45	171,80	166,69	159,73	150,95
∅-Volumen				0,6557	0,2180	29,80
Max. Verlust [%]	-1,867	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	11	61	79	332	610
Max. Verlustperiode (Kalendertage)	6	15	90	111	483	868

Quotes

Geld (18:05)175,14
Brief (18:05)175,68
Spread (in %)0,5400 (0,31 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,50
Tageshoch173,50
Tagestief173,50
Kurs (08:12)173,50

Kursdaten Vortag

Vortag-Eröffnung172,38
Vortag-Hoch172,38
Vortag-Tief172,38
Vortag-Schlusskurs172,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}