Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,50EUR	11:04	20	3.550,00
Düsseldorf	176,96EUR	11:16
Frankfurt	176,80EUR	11:33
Hamburg	177,90EUR	09:10
Hannover	177,00EUR	09:05
Xetra	178,22EUR	09:20
L&S	176,74EUR	12:05
Quotrix	176,38EUR	07:27
Stuttgart	176,98EUR	11:15
München	178,80EUR	26.02.
EUR-Fonds	176,16EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+4,39	+10,10	+8,39	+29,53	+30,47
Volatilität [%]	7,640	17,81	12,15	14,79	12,29	16,76
Sharpe-Ratio	27,24	2,733	1,476	0,4873	0,5974	0,2787
Hoch	178,80	178,80	178,80	178,80	178,80	178,80
Tief	172,90	166,92	156,10	143,68	130,00	113,18
Hist. Kurs	172,90	171,28	162,40	164,96	138,04	137,04
∅-Preis	175,91	172,91	164,01	163,10	155,23	148,64
∅-Volumen			1,306	0,6557	0,2177	69,51
Max. Verlust [%]		-3,153	-5,095	-14,03	-16,13	-25,58
Max. Verlustperiode (Handelstage)		8	32	156	332	721
Max. Verlustperiode (Kalendertage)		12	46	225	483	1.025

Quotes

Geld (11:46)176,58
Brief (11:46)176,80
Spread (in %)0,2200 (0,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs178,80
Tageshoch178,80
Tagestief178,80
Kurs (26.02.2026)178,80

Kursdaten Vortag

Vortag-Eröffnung177,52
Vortag-Hoch177,52
Vortag-Tief177,52
Vortag-Schlusskurs177,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}