Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,50EUR	09:06	4	730,00
Quotrix	182,26EUR	08:18	1	182,26
Hamburg	181,62EUR	08:11
Hannover	181,52EUR	08:05
Düsseldorf	181,40EUR	08:46
München	182,46EUR	08:06
L&S	182,18EUR	09:15
Stuttgart	181,38EUR	08:30
Xetra	182,18EUR	07.08.	12	2.186,16
Frankfurt	181,66EUR	07.08.
EUR-Fonds	182,05EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+4,20	+7,29	+14,24	+29,99	+20,58
Volatilität [%]	13,84	16,95	19,31	15,84	13,73	15,92
Sharpe-Ratio	8,329	2,732	0,7154	0,7925	0,5571	0,1867
Hoch	182,84	182,84	182,84	182,84	182,84	182,84
Tief	177,74	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	178,26	175,10	170,06	159,72	140,36	151,32
∅-Preis	179,91	175,10	172,40	167,51	160,30	151,22
∅-Volumen				0,6557	0,2177	29,75
Max. Verlust [%]	-0,2917	-2,284	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	11	61	61	332	610
Max. Verlustperiode (Kalendertage)	4	15	90	90	483	868

Quotes

Geld (08:56)181,52
Brief (08:56)182,34
Spread (in %)0,8200 (0,45 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs182,46
Tageshoch182,46
Tagestief182,46
Kurs (08:06)182,46

Kursdaten Vortag

Vortag-Eröffnung182,46
Vortag-Hoch182,46
Vortag-Tief182,46
Vortag-Schlusskurs182,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}