Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	16.04.	6	1.042,44
Quotrix	174,20EUR	16.04.	3	522,60
Xetra	173,62EUR	16.04.	2	347,24
Hamburg	174,40EUR	16.04.
Hannover	174,40EUR	16.04.
München	173,92EUR	16.04.
Düsseldorf	173,30EUR	16.04.
Frankfurt	173,04EUR	16.04.
L&S	172,84EUR	16.04.
Stuttgart	173,22EUR	16.04.
EUR-Fonds	173,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+8,00	+7,98	+15,68	+26,89	+20,98
Volatilität [%]	15,50	20,84	16,96	13,99	12,99	16,73
Sharpe-Ratio	13,33	4,643	0,9034	0,9765	0,5197	0,1899
Hoch	173,92	173,92	178,80	178,80	178,80	178,80
Tief	168,22	152,46	152,46	150,34	130,00	113,18
Hist. Kurs	168,22	161,04	161,06	150,34	137,06	143,76
∅-Preis	171,20	162,92	165,04	163,60	156,43	149,32
∅-Volumen			1,349	0,6609	0,2177	53,66
Max. Verlust [%]		-4,629	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)		12	32	156	332	721
Max. Verlustperiode (Kalendertage)		20	48	225	483	1.025

Quotes

Geld (16.04.)173,34
Brief (16.04.)173,60
Spread (in %)0,2600 (0,15 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,92
Tageshoch173,92
Tagestief173,92
Kurs (16.04.2026)173,92

Kursdaten Vortag

Vortag-Eröffnung173,92
Vortag-Hoch173,92
Vortag-Tief173,92
Vortag-Schlusskurs173,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}