Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,44EUR	17:51	30	5.353,20
Tradegate	177,92EUR	10:52	19	3.380,48
Frankfurt	178,00EUR	17:56
Hamburg	179,62EUR	08:03
Hannover	179,56EUR	08:03
Düsseldorf	177,96EUR	18:46
L&S	177,80EUR	19:35
Quotrix	179,96EUR	07:27
Stuttgart	178,06EUR	19:00
München	182,68EUR	13.08.
EUR-Fonds	179,39EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+5,35	+5,57	+14,27	+31,63	+18,75
Volatilität [%]	0,9526	14,51	18,92	15,80	13,72	15,89
Sharpe-Ratio	5,847	4,012	0,5613	0,7961	0,5877	0,1679
Hoch	182,68	182,84	182,84	182,84	182,84	182,84
Tief	182,46	172,38	152,46	152,46	130,00	113,18
Hist. Kurs	182,46	173,40	173,04	159,86	138,78	153,84
∅-Preis	182,50	176,83	172,67	167,87	160,52	151,31
∅-Volumen				0,6557	0,2177	29,78
Max. Verlust [%]		-1,867	-12,89	-12,89	-16,13	-24,71
Max. Verlustperiode (Handelstage)		11	61	61	332	605
Max. Verlustperiode (Kalendertage)		15	90	90	483	859

Quotes

Geld (19:19)177,98
Brief (19:19)178,52
Spread (in %)0,5400 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs182,68
Tageshoch182,68
Tagestief182,68
Kurs (13.08.2026)182,68

Kursdaten Vortag

Vortag-Eröffnung182,46
Vortag-Hoch182,46
Vortag-Tief182,46
Vortag-Schlusskurs182,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}