Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,44EUR	11:19	55	9.539,20
Xetra	173,90EUR	17:51	18	3.130,20
Düsseldorf	172,94EUR	09:34
Frankfurt	173,10EUR	16:40
Hamburg	171,92EUR	08:23
Hannover	171,92EUR	08:18
L&S	173,60EUR	19:39
Quotrix	172,52EUR	07:27
Stuttgart	173,96EUR	18:15
München	174,46EUR	23.07.
EUR-Fonds	172,79EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03		+3,05	+6,21	+24,44	+19,89
Volatilität [%]	6,492	14,14	19,43	15,75	13,64	16,01
Sharpe-Ratio	9,621	-0,0736	0,3029	0,3341	0,4536	0,1796
Hoch	174,46	177,88	182,82	182,82	182,82	182,82
Tief	172,38	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	172,68	174,46	169,30	164,26	140,20	145,52
∅-Preis	173,15	174,21	171,86	166,79	159,79	150,99
∅-Volumen				0,6557	0,2177	29,78
Max. Verlust [%]	-0,2084	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	13	61	79	332	610
Max. Verlustperiode (Kalendertage)	1	17	90	111	483	868

Quotes

Geld (19:27)173,86
Brief (19:27)174,54
Spread (in %)0,6800 (0,39 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs174,46
Tageshoch174,46
Tagestief174,46
Kurs (23.07.2026)174,46

Kursdaten Vortag

Vortag-Eröffnung173,50
Vortag-Hoch173,50
Vortag-Tief173,50
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}