Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,76EUR	17:50	356	66.486,56
Tradegate	186,94EUR	15:38	57	10.655,58
Quotrix	186,64EUR	08:16	4	746,56
Düsseldorf	186,92EUR	17:25
Frankfurt	186,66EUR	17:58
Hamburg	186,46EUR	08:09
Hannover	186,46EUR	08:08
L&S	186,10EUR	18:27
Stuttgart	186,80EUR	17:45
München	186,96EUR	04.09.
EUR-Fonds	186,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+2,47	+10,82	+16,40	+35,75	+25,48
Volatilität [%]	17,94	13,54	18,85	16,15	13,84	15,69
Sharpe-Ratio	0,1816	2,175	1,069	0,8961	0,6594	0,2377
Hoch	188,12	188,12	188,12	188,12	188,12	188,12
Tief	185,18	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	186,84	182,46	168,70	160,62	137,72	149,00
∅-Preis	186,46	183,20	173,90	169,25	161,54	151,76
∅-Volumen	451,49	107,50	17,64	9,578	3,189	31,57
Max. Verlust [%]	-1,563	-3,328	-7,670	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	3	6	45	61	332	500
Max. Verlustperiode (Kalendertage)	3	8	63	90	483	708

Quotes

Geld (18:09)186,64
Brief (18:09)187,24
Spread (in %)0,6000 (0,32 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,96
Tageshoch186,96
Tagestief186,96
Kurs (04.09.2026)186,96

Kursdaten Vortag

Vortag-Eröffnung185,18
Vortag-Hoch185,18
Vortag-Tief185,18
Vortag-Schlusskurs185,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}