Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	01.06.	80	14.451,20
Tradegate	178,86EUR	01.06.	38	6.796,68
Quotrix	179,10EUR	01.06.	13	2.328,30
Düsseldorf	178,58EUR	01.06.
Hamburg	179,34EUR	01.06.
Hannover	179,32EUR	01.06.
München	180,92EUR	01.06.
Frankfurt	179,84EUR	01.06.
L&S	179,92EUR	01.06.
Stuttgart	180,06EUR	01.06.
EUR-Fonds	180,51EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+8,65	+12,65	+8,26	+32,80	+21,93
Volatilität [%]	9,959	21,91	18,27	15,03	13,49	16,33
Sharpe-Ratio	17,53	4,954	1,377	0,4911	0,6268	0,2039
Hoch	181,50	181,50	181,50	181,50	181,50	181,50
Tief	176,46	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	176,46	166,52	160,60	167,12	136,24	148,38
∅-Preis	178,95	173,14	168,35	164,93	157,84	149,99
∅-Volumen			1,360	0,6557	0,2183	29,80
Max. Verlust [%]		-4,008	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)		6	61	147	332	610
Max. Verlustperiode (Kalendertage)		8	90	212	483	868

Quotes

Geld (01.06.)180,18
Brief (01.06.)180,94
Spread (in %)0,7600 (0,42 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs180,92
Tageshoch180,92
Tagestief180,92
Kurs (01.06.2026)180,92

Kursdaten Vortag

Vortag-Eröffnung181,50
Vortag-Hoch181,50
Vortag-Tief181,50
Vortag-Schlusskurs181,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}