Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,54EUR	18:26	59	10.592,86
Xetra	179,64EUR	17:50	22	3.952,08
Quotrix	178,98EUR	13:50	3	536,94
Düsseldorf	178,50EUR	11:06
Frankfurt	179,52EUR	19:40
Hamburg	178,62EUR	09:36
Hannover	178,16EUR	09:14
München	176,46EUR	08:12
L&S	179,26EUR	21:58
Stuttgart	179,80EUR	21:55
EUR-Fonds	175,99EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+1,33	+11,83	+5,02	+27,63	+25,33
Volatilität [%]	20,66	24,25	18,27	14,91	13,47	16,41
Sharpe-Ratio	9,957	0,2018	1,150	0,2011	0,4967	0,2207
Hoch	176,46	176,46	178,80	178,80	178,80	178,80
Tief	168,14	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	169,02	174,14	157,80	168,02	138,26	140,80
∅-Preis	170,48	171,52	167,62	164,72	157,57	149,85
∅-Volumen			1,371	0,6557	0,2183	29,80
Max. Verlust [%]	-0,7086	-4,376	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	7	58	156	332	610
Max. Verlustperiode (Kalendertage)	1	12	85	225	483	868

Quotes

Geld (21:59)179,80
Brief (21:59)180,56
Spread (in %)0,7600 (0,42 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs176,46
Tageshoch176,46
Tagestief176,46
Kurs (08:12)176,46

Kursdaten Vortag

Vortag-Eröffnung174,70
Vortag-Hoch174,70
Vortag-Tief174,68
Vortag-Schlusskurs174,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}