Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,48EUR	11:04	64	10.782,72
Xetra	168,96EUR	09:27	10	1.689,60
Düsseldorf	168,50EUR	11:16
Frankfurt	168,64EUR	10:13
Hamburg	168,98EUR	09:10
Hannover	168,98EUR	09:13
L&S	168,50EUR	11:51
Quotrix	168,62EUR	07:27
Stuttgart	168,40EUR	11:00
München	171,96EUR	28.04.
EUR-Fonds	168,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+8,12	+5,98	+9,06	+23,96	+17,93
Volatilität [%]	10,19	15,85	16,98	13,80	12,98	16,68
Sharpe-Ratio	-8,987	6,090	0,6742	0,5523	0,4610	0,1596
Hoch	174,44	175,54	178,80	178,80	178,80	178,80
Tief	171,96	158,24	152,46	152,46	130,00	113,18
Hist. Kurs	174,44	159,04	162,26	157,68	138,72	145,82
∅-Preis	173,54	169,29	165,91	164,22	156,86	149,54
∅-Volumen			1,349	0,6557	0,2180	53,66
Max. Verlust [%]	-1,422	-2,039	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	5	41	156	332	721
Max. Verlustperiode (Kalendertage)	6	7	61	225	483	1.025

Quotes

Geld (11:32)168,62
Brief (11:32)168,82
Spread (in %)0,2000 (0,12 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs171,96
Tageshoch171,96
Tagestief171,96
Kurs (28.04.2026)171,96

Kursdaten Vortag

Vortag-Eröffnung173,80
Vortag-Hoch173,80
Vortag-Tief173,80
Vortag-Schlusskurs173,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}