Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,34EUR	16:55	57	10.222,38
Tradegate	179,26EUR	09:30	5	896,30
Düsseldorf	179,50EUR	16:16
Frankfurt	178,52EUR	17:14
Hamburg	178,48EUR	08:07
Hannover	178,28EUR	08:02
L&S	177,80EUR	17:32
Quotrix	178,50EUR	07:27
Stuttgart	179,26EUR	16:30
München	179,78EUR	28.09.
EUR-Fonds	178,12EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-3,63	+13,04	+12,77	+32,02	+30,12
Volatilität [%]	17,24	14,83	17,00	16,43	13,89	15,58
Sharpe-Ratio	1,164	-3,058	1,380	0,6911	0,5907	0,2845
Hoch	181,90	188,64	188,64	188,64	188,64	188,64
Tief	179,18	178,90	158,24	152,46	130,00	113,18
Hist. Kurs	179,18	186,56	159,04	159,42	136,18	138,16
∅-Preis	180,10	183,21	176,42	170,55	162,49	152,25
∅-Volumen		102,61	17,50	9,578	3,189	31,57
Max. Verlust [%]	-1,165	-5,163	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	3	13	45	61	332	500
Max. Verlustperiode (Kalendertage)	5	19	63	90	483	708

Quotes

Geld (17:16)178,54
Brief (17:16)178,68
Spread (in %)0,1400 (0,08 %)
Geld Stk.197
Brief Stk.196

Kursdaten

Eröffnungskurs179,78
Tageshoch179,78
Tagestief179,78
Kurs (28.09.2026)179,78

Kursdaten Vortag

Vortag-Eröffnung179,82
Vortag-Hoch179,82
Vortag-Tief179,82
Vortag-Schlusskurs179,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}