Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,92EUR	10:32	5	909,60
Düsseldorf	181,98EUR	11:16
Frankfurt	181,86EUR	11:13
Hamburg	182,38EUR	08:03
Hannover	182,36EUR	08:11
Xetra	182,76EUR	09:20
L&S	181,98EUR	11:52
Quotrix	182,52EUR	07:27
Stuttgart	181,92EUR	11:15
München	182,46EUR	10.08.
EUR-Fonds	182,84EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+6,22	+3,97	+13,29	+30,53	+17,66
Volatilität [%]	13,98	14,86	19,30	15,82	13,74	15,90
Sharpe-Ratio	11,64	4,767	0,3986	0,7405	0,5683	0,1566
Hoch	182,84	182,84	182,84	182,84	182,84	182,84
Tief	177,74	171,78	152,46	152,46	130,00	113,18
Hist. Kurs	177,74	171,78	175,50	161,06	139,78	155,08
∅-Preis	181,19	175,61	172,49	167,60	160,41	151,24
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-0,2078	-1,867	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	11	61	61	332	610
Max. Verlustperiode (Kalendertage)	4	15	90	90	483	868

Quotes

Geld (11:32)182,04
Brief (11:32)182,34
Spread (in %)0,3000 (0,16 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs182,46
Tageshoch182,46
Tagestief182,46
Kurs (10.08.2026)182,46

Kursdaten Vortag

Vortag-Eröffnung182,46
Vortag-Hoch182,46
Vortag-Tief182,46
Vortag-Schlusskurs182,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}