Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,44EUR	09:30	33	6.053,52
Xetra	183,50EUR	09:19	16	2.936,00
Quotrix	183,26EUR	09:35	3	549,78
Hamburg	181,62EUR	08:12
Hannover	181,48EUR	08:34
L&S	182,60EUR	09:45
Stuttgart	183,08EUR	09:30
Düsseldorf	176,92EUR	12.06.
Frankfurt	179,54EUR	12.06.
München	177,06EUR	12.06.
EUR-Fonds	174,92EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+2,23	+10,63	+7,39	+29,62	+20,93
Volatilität [%]	23,86	20,08	18,80	15,29	13,60	16,33
Sharpe-Ratio	-4,096	1,253	1,098	0,4116	0,5543	0,1896
Hoch	180,54	182,82	182,82	182,82	182,82	182,82
Tief	174,24	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	180,54	173,20	160,04	164,88	136,60	146,42
∅-Preis	176,57	176,27	169,69	165,41	158,33	150,23
∅-Volumen			1,349	0,6557	0,2177	29,75
Max. Verlust [%]	-3,490	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	5	7	61	118	332	610
Max. Verlustperiode (Kalendertage)	7	9	90	171	483	868

Quotes

Geld (09:34)183,02
Brief (09:34)183,30
Spread (in %)0,2800 (0,15 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs177,06
Tageshoch177,06
Tagestief177,06
Kurs (12.06.2026)177,06

Kursdaten Vortag

Vortag-Eröffnung174,24
Vortag-Hoch174,24
Vortag-Tief174,24
Vortag-Schlusskurs174,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}