Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,92EUR	28.11.	184	29.793,28
Tradegate	161,62EUR	28.11.	2	323,24
Berlin	160,54EUR	28.11.
Frankfurt	161,64EUR	28.11.
Hamburg	161,00EUR	28.11.
Hannover	161,00EUR	28.11.
München	160,32EUR	28.11.
Düsseldorf	161,60EUR	28.11.
L&S	160,86EUR	28.11.
Quotrix	161,06EUR	28.11.
Stuttgart	161,68EUR	28.11.
EUR-Fonds	160,85EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-1,20	-4,76	+2,55	+18,61	+48,83
Volatilität [%]	11,89	16,78	11,26	14,50	12,40	17,51
Sharpe-Ratio	11,10	-0,8578	-0,9529	0,1086	0,3554	0,4219
Hoch	160,38	164,48	168,34	168,62	171,32	171,32
Tief	156,10	156,10	155,34	143,68	129,20	107,72
Hist. Kurs	156,10	162,26	168,34	156,34	135,16	107,72
∅-Preis	158,78	159,74	161,80	161,00	152,80	146,58
∅-Volumen					3,634	73,81
Max. Verlust [%]		-5,095	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		11	131	131	294	721
Max. Verlustperiode (Kalendertage)		15	183	183	422	1.025

Quotes

Geld (28.11.)161,48
Brief (28.11.)162,28
Spread (in %)0,8000 (0,50 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs160,32
Tageshoch160,32
Tagestief160,32
Kurs (28.11.2025)160,32

Kursdaten Vortag

Vortag-Eröffnung160,32
Vortag-Hoch160,38
Vortag-Tief160,32
Vortag-Schlusskurs160,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}