Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,44EUR	13:28	215	39.224,60
Tradegate	182,04EUR	09:30	7	1.274,28
Quotrix	182,74EUR	08:00	3	548,22
Düsseldorf	182,40EUR	14:16
Frankfurt	182,58EUR	12:14
Hamburg	182,34EUR	08:11
Hannover	182,16EUR	08:13
L&S	182,34EUR	15:03
Stuttgart	182,62EUR	14:45
München	180,42EUR	15.10.
EUR-Fonds	181,89EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+0,77	+3,74	+12,02	+31,06	+26,75
Volatilität [%]	15,66	12,73	16,32	16,57	13,84	15,56
Sharpe-Ratio	3,943	0,6246	0,3965	0,6464	0,5733	0,2510
Hoch	182,08	182,08	188,64	188,64	188,64	188,64
Tief	178,62	176,80	166,52	152,46	130,00	113,18
Hist. Kurs	178,62	179,04	173,92	161,06	137,66	142,34
∅-Preis	180,73	179,72	177,72	171,56	163,16	152,66
∅-Volumen			17,36	9,578	3,180	31,55
Max. Verlust [%]	-0,9117	-2,804	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	14	45	61	332	500
Max. Verlustperiode (Kalendertage)	1	20	63	90	483	708

Quotes

Geld (14:52)182,54
Brief (14:52)182,70
Spread (in %)0,1600 (0,09 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs180,42
Tageshoch180,42
Tagestief180,42
Kurs (15.10.2026)180,42

Kursdaten Vortag

Vortag-Eröffnung182,08
Vortag-Hoch182,08
Vortag-Tief182,08
Vortag-Schlusskurs182,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}