Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,50EUR	17:51	24	4.332,00
Tradegate	180,36EUR	16:14	9	1.623,24
Frankfurt	180,56EUR	18:21
Hamburg	180,32EUR	08:03
Hannover	180,34EUR	08:04
München	180,92EUR	08:04
Düsseldorf	180,60EUR	18:46
L&S	180,46EUR	19:00
Stuttgart	180,72EUR	18:30
Quotrix	183,34EUR	19.10.	1	183,34
EUR-Fonds	181,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,14	+3,57	+12,08	+37,48	+27,68
Volatilität [%]	12,88	13,03	16,37	16,60	13,80	15,57
Sharpe-Ratio	3,270	0,8476	0,4816	0,7017	0,7129	0,2716
Hoch	182,52	182,52	188,64	188,64	188,64	188,64
Tief	180,42	176,80	166,52	152,46	130,00	113,18
Hist. Kurs	181,26	180,66	174,68	161,42	131,60	141,70
∅-Preis	181,71	179,99	177,85	171,72	163,36	152,73
∅-Volumen			17,36	9,578	3,189	31,57
Max. Verlust [%]	-0,9117	-2,804	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	14	45	61	332	500
Max. Verlustperiode (Kalendertage)	1	20	63	90	483	708

Quotes

Geld (18:44)180,66
Brief (18:44)181,18
Spread (in %)0,5200 (0,29 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs180,92
Tageshoch180,92
Tagestief180,92
Kurs (08:04)180,92

Kursdaten Vortag

Vortag-Eröffnung182,52
Vortag-Hoch182,52
Vortag-Tief182,52
Vortag-Schlusskurs182,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}