Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,42EUR	03.12.	122	19.571,24
Xetra	160,74EUR	03.12.	84	13.502,16
Stuttgart	160,90EUR	03.12.	1	160,90
Berlin	160,38EUR	03.12.
Frankfurt	160,50EUR	03.12.
Hamburg	160,96EUR	03.12.
Hannover	160,28EUR	03.12.
München	161,40EUR	03.12.
Düsseldorf	160,90EUR	03.12.
L&S	160,58EUR	03.12.
Quotrix	160,84EUR	03.12.
EUR-Fonds	160,48EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+0,31	-2,67	+2,00	+19,03	+44,00
Volatilität [%]	3,704	17,15	11,23	14,48	12,41	17,49
Sharpe-Ratio	10,83	0,1824	-0,5871	0,0711	0,3650	0,3856
Hoch	161,40	164,48	168,26	168,62	171,32	171,32
Tief	160,32	156,10	155,34	143,68	129,20	112,08
Hist. Kurs	160,32	160,90	165,82	158,24	135,60	112,08
∅-Preis	160,59	159,56	161,67	161,04	152,89	146,72
∅-Volumen					3,639	73,93
Max. Verlust [%]		-5,095	-7,679	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		13	124	133	296	721
Max. Verlustperiode (Kalendertage)		19	174	187	426	1.025

Quotes

Geld (03.12.)160,86
Brief (03.12.)161,62
Spread (in %)0,7600 (0,47 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs161,40
Tageshoch161,40
Tagestief161,40
Kurs (03.12.2025)161,40

Kursdaten Vortag

Vortag-Eröffnung161,40
Vortag-Hoch161,40
Vortag-Tief161,40
Vortag-Schlusskurs161,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}