Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,26EUR	12.11.	59	9.691,34
Tradegate	162,32EUR	12.11.	2	324,64
Berlin	162,36EUR	12.11.
Hamburg	163,18EUR	12.11.
Hannover	162,66EUR	12.11.
München	162,36EUR	12.11.
Düsseldorf	164,06EUR	12.11.
Frankfurt	163,92EUR	12.11.
L&S	163,74EUR	12.11.
Quotrix	162,90EUR	12.11.
Stuttgart	164,22EUR	12.11.
EUR-Fonds	162,46EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+0,96	-1,40	+0,82	+18,56	+59,74
Volatilität [%]	5,174	10,97	9,843	14,07	12,28	17,52
Sharpe-Ratio	22,69	-0,7414	-0,7277	-0,1248	0,3156	0,4848
Hoch	162,36	164,02	168,34	168,62	171,32	171,32
Tief	156,86	156,86	155,34	143,68	129,20	100,30
Hist. Kurs	156,86	160,82	164,66	161,04	136,94	101,64
∅-Preis	158,34	160,72	162,52	160,89	152,40	146,08
∅-Volumen					3,639	73,93
Max. Verlust [%]		-4,365	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		11	118	118	281	721
Max. Verlustperiode (Kalendertage)		15	166	166	405	1.025

Quotes

Geld (12.11.)164,06
Brief (12.11.)165,04
Spread (in %)0,9800 (0,60 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs162,36
Tageshoch162,36
Tagestief162,36
Kurs (12.11.2025)162,36

Kursdaten Vortag

Vortag-Eröffnung159,88
Vortag-Hoch159,88
Vortag-Tief159,88
Vortag-Schlusskurs159,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}