Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	186,68EUR	07:52	1	186,68
München	186,56EUR	08:03
L&S	185,88EUR	08:51
Xetra	185,88EUR	27.08.	602	111.899,76
Tradegate	185,64EUR	27.08.	116	21.534,24
Hamburg	186,32EUR	27.08.
Hannover	186,32EUR	27.08.
Düsseldorf	185,56EUR	27.08.
Frankfurt	185,50EUR	27.08.
Stuttgart	185,68EUR	27.08.
EUR-Fonds	187,00EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+6,89	+5,22	+14,88	+36,43	+25,58
Volatilität [%]	7,669	15,59	19,24	16,04	13,81	15,71
Sharpe-Ratio	24,97	4,460	0,4765	0,7902	0,6594	0,2328
Hoch	186,56	186,56	186,56	186,56	186,56	186,56
Tief	180,04	173,40	152,46	152,46	130,00	113,18
Hist. Kurs	180,04	174,54	177,30	162,40	136,74	148,56
∅-Preis	182,98	179,72	173,15	168,56	161,04	151,55
∅-Volumen				0,6557	0,2177	29,80
Max. Verlust [%]		-3,413	-12,15	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		11	58	61	332	500
Max. Verlustperiode (Kalendertage)		15	87	90	483	708

Quotes

Geld (08:36)186,00
Brief (08:36)186,56
Spread (in %)0,5600 (0,30 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,56
Tageshoch186,56
Tagestief186,56
Kurs (08:03)186,56

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch186,56
Vortag-Tief186,56
Vortag-Schlusskurs186,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}