Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,02EUR	09:21	4	720,08
Frankfurt	180,76EUR	09:38
Hamburg	180,60EUR	09:16
Hannover	180,60EUR	09:15
Xetra	180,84EUR	09:19
L&S	180,08EUR	12:06
Quotrix	180,34EUR	07:27
Stuttgart	179,86EUR	11:30
Düsseldorf	182,26EUR	03.06.
München	182,82EUR	03.06.
EUR-Fonds	180,90EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+7,04	+13,27	+10,60	+32,82	+23,53
Volatilität [%]	11,84	19,77	18,32	15,03	13,47	16,33
Sharpe-Ratio	10,04	3,927	1,400	0,6120	0,6182	0,2158
Hoch	182,82	182,82	182,82	182,82	182,82	182,82
Tief	179,34	168,10	152,46	152,46	130,00	113,18
Hist. Kurs	179,34	170,80	161,40	165,30	137,64	148,00
∅-Preis	181,10	174,53	168,85	165,11	157,97	150,07
∅-Volumen			1,360	0,6557	0,2177	29,80
Max. Verlust [%]	-0,3196	-4,008	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	6	61	147	332	610
Max. Verlustperiode (Kalendertage)	4	8	90	212	483	868

Quotes

Geld (11:54)180,30
Brief (11:54)180,48
Spread (in %)0,1800 (0,10 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs182,82
Tageshoch182,82
Tagestief182,82
Kurs (03.06.2026)182,82

Kursdaten Vortag

Vortag-Eröffnung180,94
Vortag-Hoch180,94
Vortag-Tief180,94
Vortag-Schlusskurs180,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}