Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	175,42EUR	08:06
Quotrix	175,68EUR	07:27
Stuttgart	175,44EUR	07:45
Tradegate	175,54EUR	23.02.	75	13.165,50
Xetra	175,72EUR	23.02.	64	11.246,08
Frankfurt	175,28EUR	23.02.
Hamburg	174,82EUR	23.02.
Hannover	175,34EUR	23.02.
München	174,98EUR	23.02.
Düsseldorf	175,36EUR	23.02.
EUR-Fonds	175,54EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+3,35	+7,69	+5,70	+24,63	+28,64
Volatilität [%]	10,16	18,15	11,99	14,69	12,31	16,88
Sharpe-Ratio	-0,5865	1,435	0,9357	0,2352	0,4621	0,2476
Hoch	174,98	176,96	176,96	176,96	176,96	176,96
Tief	171,38	166,92	156,10	143,68	130,00	113,18
Hist. Kurs	173,02	169,30	162,48	165,54	140,40	136,02
∅-Preis	172,34	171,85	163,58	162,92	155,08	148,52
∅-Volumen			1,317	0,6557	0,2183	74,12
Max. Verlust [%]	-0,9479	-3,153	-5,095	-14,03	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	6	32	156	332	721
Max. Verlustperiode (Kalendertage)	4	8	46	225	483	1.025

Quotes

Geld (07:28)175,32
Brief (07:28)176,04
Spread (in %)0,7200 (0,41 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs174,98
Tageshoch174,98
Tagestief174,98
Kurs (23.02.2026)174,98

Kursdaten Vortag

Vortag-Eröffnung172,90
Vortag-Hoch172,90
Vortag-Tief172,90
Vortag-Schlusskurs172,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}