Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	182,82EUR	07:21
Xetra	182,70EUR	04.11.	538	98.292,60
Tradegate	180,48EUR	04.11.	2	360,96
Hamburg	177,96EUR	04.11.
Hannover	177,96EUR	04.11.
Frankfurt	182,80EUR	04.11.
München	182,86EUR	04.11.
Düsseldorf	182,94EUR	04.11.
Stuttgart	183,08EUR	04.11.
EUR-Fonds	178,35EUR	03.11.
Quotrix	179,88EUR	02.11.	7	1.259,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,43	+7,06	+15,92	+31,59	+28,61
Volatilität [%]	4,607	11,21	15,55	16,47	13,69	15,57
Sharpe-Ratio	-3,918	1,008	0,5119	0,7203	0,5342	0,2410
Hoch	182,90	182,90	188,64	188,64	188,64	188,64
Tief	178,32	176,80	168,10	152,46	137,44	113,18
Hist. Kurs	179,24	176,80	170,80	157,74	138,96	142,18
∅-Preis	178,92	179,74	178,31	172,47	163,98	153,06
∅-Volumen			17,10	9,578	3,184	31,57
Max. Verlust [%]	-0,5133	-2,520	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	11	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	15	63	90	483	708

Quotes

Geld (04.11.)183,04
Brief (04.11.)183,64
Spread (in %)0,6000 (0,33 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs178,70
Tageshoch182,90
Tagestief178,70
Kurs (04.11.2026)182,86

Kursdaten Vortag

Vortag-Eröffnung178,78
Vortag-Hoch178,78
Vortag-Tief178,78
Vortag-Schlusskurs178,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}