Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	17:00	47	8.389,50
Xetra	178,34EUR	17:50	30	5.350,20
Düsseldorf	176,82EUR	08:30
Frankfurt	177,74EUR	19:36
Hamburg	176,84EUR	08:26
Hannover	176,84EUR	08:21
München	176,94EUR	08:19
L&S	177,60EUR	20:54
Quotrix	177,10EUR	07:27
Stuttgart	177,88EUR	20:30
EUR-Fonds	176,90EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-3,22	+6,67	+7,56	+28,42	+24,40
Volatilität [%]	16,58	17,13	19,08	15,47	13,62	16,31
Sharpe-Ratio	4,840	-2,461	0,6442	0,4052	0,5257	0,2215
Hoch	176,94	182,82	182,82	182,82	182,82	182,82
Tief	173,18	173,18	152,46	152,46	130,00	113,18
Hist. Kurs	174,28	182,82	165,88	164,50	137,78	142,24
∅-Preis	174,36	177,29	171,10	166,17	159,08	150,63
∅-Volumen			1,306	0,6557	0,2177	29,78
Max. Verlust [%]	-0,6882	-5,273	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	2	21	61	118	332	610
Max. Verlustperiode (Kalendertage)	2	29	90	171	483	868

Quotes

Geld (20:39)177,82
Brief (20:39)178,44
Spread (in %)0,6200 (0,35 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs176,94
Tageshoch176,94
Tagestief176,94
Kurs (08:19)176,94

Kursdaten Vortag

Vortag-Eröffnung173,42
Vortag-Hoch176,56
Vortag-Tief173,42
Vortag-Schlusskurs176,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}