Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,32EUR	17:51	42	7.531,44
Tradegate	179,72EUR	09:07	1	179,72
Hamburg	178,34EUR	08:07
Hannover	178,34EUR	08:07
Düsseldorf	178,82EUR	21:46
Frankfurt	179,06EUR	19:40
L&S	177,94EUR	21:58
Stuttgart	179,00EUR	21:55
München	179,24EUR	28.10.
EUR-Fonds	178,28EUR	28.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+0,11	+5,86	+10,46	+35,34	+26,71
Volatilität [%]	10,23	11,87	16,21	16,60	13,78	15,58
Sharpe-Ratio	-2,479	0,0014	0,6408	0,5615	0,6525	0,2507
Hoch	179,92	182,52	188,64	188,64	188,64	188,64
Tief	177,92	176,80	166,52	152,46	132,44	113,18
Hist. Kurs	179,92	179,04	169,32	162,26	132,44	141,46
∅-Preis	178,70	179,78	178,14	172,19	163,71	152,94
∅-Volumen			17,36	9,578	3,180	31,57
Max. Verlust [%]	-1,112	-2,520	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	7	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	9	63	90	483	708

Quotes

Geld (21:59)179,02
Brief (21:59)179,66
Spread (in %)0,6400 (0,36 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs179,24
Tageshoch179,24
Tagestief179,24
Kurs (28.10.2026)179,24

Kursdaten Vortag

Vortag-Eröffnung177,92
Vortag-Hoch177,92
Vortag-Tief177,92
Vortag-Schlusskurs177,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}