Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,22EUR	17:50	376	71.146,72
Stuttgart	188,84EUR	18:30	38	7.175,92
Tradegate	189,92EUR	17:16	8	1.519,36
Quotrix	187,28EUR	09:14	1	187,28
Frankfurt	189,36EUR	16:33
Hamburg	185,92EUR	08:19
Hannover	185,74EUR	08:20
München	186,96EUR	08:05
Düsseldorf	188,68EUR	18:46
L&S	188,46EUR	19:12
EUR-Fonds	186,82EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+2,47	+10,82	+16,02	+36,91	+26,63
Volatilität [%]	16,58	13,20	18,78	16,15	13,83	15,69
Sharpe-Ratio	-2,405	2,117	1,064	0,8762	0,6801	0,2493
Hoch	188,12	188,12	188,12	188,12	188,12	188,12
Tief	185,18	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	188,12	182,46	168,70	161,14	136,56	147,64
∅-Preis	186,48	183,37	174,00	169,36	161,60	151,79
∅-Volumen	451,49	102,61	17,50	9,578	3,189	31,57
Max. Verlust [%]	-1,563	-3,328	-7,670	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	6	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	8	63	90	483	708

Quotes

Geld (18:52)188,76
Brief (18:52)189,32
Spread (in %)0,5600 (0,30 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,96
Tageshoch186,96
Tagestief186,96
Kurs (08:05)186,96

Kursdaten Vortag

Vortag-Eröffnung186,96
Vortag-Hoch186,96
Vortag-Tief186,96
Vortag-Schlusskurs186,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}