Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,70EUR	15:45	45	7.906,50
Tradegate	175,22EUR	15:46	19	3.329,18
Düsseldorf	175,22EUR	09:20
Frankfurt	175,06EUR	16:29
Hamburg	175,24EUR	09:08
Hannover	175,30EUR	09:04
L&S	175,36EUR	17:05
Quotrix	175,28EUR	07:27
Stuttgart	175,16EUR	16:15
München	173,20EUR	13.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-0,29	+6,17	+4,91	+23,06	+16,55
Volatilität [%]	13,15	18,59	17,89	14,38	13,25	16,59
Sharpe-Ratio	-3,463	-0,2123	0,6800	0,2658	0,4352	0,1458
Hoch	174,42	175,54	178,80	178,80	178,80	178,80
Tief	172,10	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	174,42	173,70	163,14	165,10	140,74	148,60
∅-Preis	172,78	172,49	166,89	164,60	157,25	149,71
∅-Volumen			1,371	0,6557	0,2177	41,71
Max. Verlust [%]	-1,330	-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	15	51	156	332	610
Max. Verlustperiode (Kalendertage)	6	22	76	225	483	868

Quotes

Geld (16:54)175,18
Brief (16:54)175,38
Spread (in %)0,2000 (0,11 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,20
Tageshoch173,20
Tagestief173,20
Kurs (13.05.2026)173,20

Kursdaten Vortag

Vortag-Eröffnung172,10
Vortag-Hoch172,10
Vortag-Tief172,10
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}