Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,72EUR	16:00	53	8.942,16
Xetra	169,10EUR	14:43	4	676,40
Düsseldorf	168,48EUR	16:16
Frankfurt	168,72EUR	15:58
Hamburg	169,90EUR	09:07
Hannover	169,12EUR	09:05
L&S	168,74EUR	16:44
Quotrix	168,84EUR	07:27
Stuttgart	168,74EUR	16:00
München	166,78EUR	09.01.
EUR-Fonds	168,88EUR	09.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+4,21	+0,86	+7,70	+18,12	+28,02
Volatilität [%]	4,278	5,519	10,80	14,31	12,13	17,22
Sharpe-Ratio	7,473	12,14	0,0283	0,4538	0,3527	0,2542
Hoch	167,12	167,12	167,12	168,62	171,32	171,32
Tief	165,88	160,04	155,34	143,68	130,00	113,18
Hist. Kurs	165,88	160,04	165,36	154,86	141,20	130,28
∅-Preis	166,06	163,44	161,28	161,63	153,91	147,52
∅-Volumen	33,18	10,37	1,317	0,6557	0,2183	74,12
Max. Verlust [%]			-6,060	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)			118	156	319	721
Max. Verlustperiode (Kalendertage)			171	225	464	1.025

Quotes

Geld (16:25)168,76
Brief (16:25)168,90
Spread (in %)0,1400 (0,08 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs166,78
Tageshoch166,78
Tagestief166,78
Kurs (09.01.2026)166,78

Kursdaten Vortag

Vortag-Eröffnung165,88
Vortag-Hoch165,88
Vortag-Tief165,88
Vortag-Schlusskurs165,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}