Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,10EUR	17:50	229	39.181,90
Tradegate	171,56EUR	12:08	22	3.774,32
Düsseldorf	170,42EUR	19:46
Frankfurt	170,50EUR	19:33
Hamburg	172,56EUR	09:17
Hannover	172,44EUR	09:13
München	172,26EUR	08:05
L&S	170,42EUR	19:53
Quotrix	172,58EUR	07:27
Stuttgart	170,32EUR	20:00
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+3,85	+10,14	+8,35	+20,39	+38,58
Volatilität [%]	31,42	14,76	11,33	14,66	12,33	17,05
Sharpe-Ratio	0,4039	2,683	1,541	0,4727	0,3931	0,3445
Hoch	172,26	172,26	172,26	172,26	172,26	172,26
Tief	166,92	165,88	156,10	143,68	130,00	113,18
Hist. Kurs	171,58	165,88	156,40	158,98	143,08	124,30
∅-Preis	170,46	168,88	162,31	162,51	154,54	148,14
∅-Volumen		7,212	1,306	0,6557	0,2177	74,12
Max. Verlust [%]	-2,716	-2,716	-5,095	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	3	6	32	156	332	721
Max. Verlustperiode (Kalendertage)	5	10	46	225	483	1.025

Quotes

Geld (19:51)170,46
Brief (19:51)171,16
Spread (in %)0,7000 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,26
Tageshoch172,26
Tagestief172,26
Kurs (08:05)172,26

Kursdaten Vortag

Vortag-Eröffnung171,88
Vortag-Hoch171,88
Vortag-Tief171,88
Vortag-Schlusskurs171,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}