Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	172,22EUR	19:30	232	39.955,04
Tradegate	172,02EUR	17:29	106	18.234,12
Xetra	171,94EUR	17:50	104	17.881,76
L&S	171,88EUR	20:04	100	17.188,00
Hamburg	171,24EUR	09:26
Hannover	171,48EUR	09:33
München	169,36EUR	08:08
Düsseldorf	172,04EUR	19:46
Frankfurt	172,02EUR	19:26
Quotrix	169,50EUR	07:27
EUR-Fonds	169,89EUR	23.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+3,95	+3,53	+7,20	+18,93	+34,35
Volatilität [%]	14,27	9,655	11,02	14,41	12,18	17,11
Sharpe-Ratio	1,939	5,384	0,5013	0,4169	0,3695	0,3102
Hoch	169,36	170,44	170,44	170,44	171,32	171,32
Tief	166,98	162,92	155,34	143,68	130,00	113,18
Hist. Kurs	168,52	162,92	163,58	157,98	142,40	126,06
∅-Preis	168,47	167,29	161,72	162,16	154,28	147,84
∅-Volumen		8,731	1,317	0,6557	0,2183	74,12
Max. Verlust [%]	-0,9138	-2,030	-5,153	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	2	5	64	156	329	721
Max. Verlustperiode (Kalendertage)	2	7	88	225	478	1.025

Quotes

Geld (19:49)171,96
Brief (19:49)172,80
Spread (in %)0,8400 (0,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs169,36
Tageshoch169,36
Tagestief169,36
Kurs (08:08)169,36

Kursdaten Vortag

Vortag-Eröffnung169,30
Vortag-Hoch169,30
Vortag-Tief169,30
Vortag-Schlusskurs169,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}