Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,86EUR	17:51	1.258	225.005,88
Stuttgart	178,64EUR	19:30	200	35.728,00
Tradegate	177,26EUR	09:18	5	886,30
Frankfurt	178,68EUR	19:32
Hamburg	176,26EUR	08:02
Hannover	176,18EUR	08:03
Düsseldorf	178,70EUR	19:46
L&S	178,56EUR	20:21
Quotrix	176,54EUR	07:27
München	178,24EUR	01.10.
EUR-Fonds	175,42EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-3,75	+9,65	+10,65	+29,23	+29,35
Volatilität [%]	4,523	13,70	16,87	16,44	13,86	15,58
Sharpe-Ratio	-12,68	-3,423	1,043	0,5758	0,5389	0,2766
Hoch	179,82	188,64	188,64	188,64	188,64	188,64
Tief	178,24	178,24	162,56	152,46	130,00	113,18
Hist. Kurs	179,82	185,18	162,56	161,08	137,92	137,80
∅-Preis	179,21	182,07	176,99	170,78	162,58	152,34
∅-Volumen			17,64	9,578	3,180	31,55
Max. Verlust [%]	-0,8787	-5,513	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	4	16	45	61	332	500
Max. Verlustperiode (Kalendertage)	6	22	63	90	483	708

Quotes

Geld (20:01)178,84
Brief (20:01)179,44
Spread (in %)0,6000 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs178,24
Tageshoch178,24
Tagestief178,24
Kurs (01.10.2026)178,24

Kursdaten Vortag

Vortag-Eröffnung179,16
Vortag-Hoch179,16
Vortag-Tief179,16
Vortag-Schlusskurs179,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}