Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	17:51	60	10.184,40
Tradegate	169,44EUR	15:46	13	2.202,72
Frankfurt	169,30EUR	18:15
Hamburg	169,34EUR	09:01
Hannover	168,94EUR	09:02
Düsseldorf	169,34EUR	18:46
L&S	169,36EUR	19:20
Quotrix	169,84EUR	07:27
Stuttgart	169,42EUR	18:45
München	169,30EUR	22.01.
EUR-Fonds	169,89EUR	22.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+3,92	+4,16	+7,17	+20,12	+34,26
Volatilität [%]	17,48	9,914	11,09	14,41	12,18	17,10
Sharpe-Ratio	-2,450	5,564	0,6087	0,4169	0,3964	0,3096
Hoch	170,44	170,44	170,44	170,44	171,32	171,32
Tief	166,98	162,92	155,34	143,68	130,00	113,18
Hist. Kurs	170,44	162,92	162,54	157,98	140,94	126,10
∅-Preis	168,70	167,18	161,69	162,11	154,20	147,79
∅-Volumen		9,216	1,306	0,6557	0,2177	74,06
Max. Verlust [%]	-2,030	-2,030	-5,430	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	4	79	156	328	721
Max. Verlustperiode (Kalendertage)	6	6	111	225	477	1.025

Quotes

Geld (19:01)169,08
Brief (19:01)169,92
Spread (in %)0,8400 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs169,30
Tageshoch169,30
Tagestief169,30
Kurs (22.01.2026)169,30

Kursdaten Vortag

Vortag-Eröffnung166,98
Vortag-Hoch166,98
Vortag-Tief166,98
Vortag-Schlusskurs166,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}