Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,94EUR	17:51	278	49.467,32
Stuttgart	177,76EUR	21:30	50	8.888,00
Tradegate	178,12EUR	16:00	42	7.481,04
Quotrix	179,40EUR	09:34	5	897,00
Hamburg	178,60EUR	08:08
Hannover	178,60EUR	08:07
München	179,52EUR	08:14
Düsseldorf	177,68EUR	21:46
Frankfurt	177,64EUR	19:12
L&S	177,44EUR	21:58
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+3,96	+4,55	+11,89	+30,81	+17,61
Volatilität [%]	10,81	14,50	19,06	15,85	13,75	15,89
Sharpe-Ratio	-7,156	3,640	0,5055	0,6877	0,5834	0,1613
Hoch	182,68	182,84	182,84	182,84	182,84	182,84
Tief	179,52	172,38	152,46	152,46	130,00	113,18
Hist. Kurs	182,46	172,68	171,70	160,44	137,24	152,64
∅-Preis	182,07	177,29	172,72	167,95	160,64	151,33
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-1,314	-1,400	-12,89	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	6	61	61	332	500
Max. Verlustperiode (Kalendertage)	1	8	90	90	483	708

Quotes

Geld (21:59)177,80
Brief (21:59)178,36
Spread (in %)0,5600 (0,31 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs179,52
Tageshoch179,52
Tagestief179,52
Kurs (08:14)179,52

Kursdaten Vortag

Vortag-Eröffnung180,28
Vortag-Hoch180,28
Vortag-Tief180,28
Vortag-Schlusskurs180,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}