Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,96EUR	10:17	12	1.979,52
Berlin	164,00EUR	08:29
Düsseldorf	165,44EUR	11:17
Frankfurt	165,44EUR	11:14
Hamburg	164,78EUR	09:51
Hannover	164,78EUR	09:50
L&S	165,30EUR	12:25
Quotrix	164,46EUR	07:27
Stuttgart	165,44EUR	12:00
Tradegate	165,00EUR	29.12.	162	26.730,00
München	163,98EUR	29.12.
EUR-Fonds	164,49EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+2,28	-0,50	+7,01	+25,39	+38,10
Volatilität [%]		6,698	10,86	14,30	12,22	17,43
Sharpe-Ratio		4,435	-0,2205	0,4087	0,5120	0,3391
Hoch	163,98	163,98	165,36	168,62	171,32	171,32
Tief	162,92	160,04	155,34	143,68	130,00	113,18
Hist. Kurs	162,92	160,32	164,80	153,24	130,78	118,74
∅-Preis	163,45	161,32	161,21	161,30	153,58	147,31
∅-Volumen					3,653	73,99
Max. Verlust [%]		-1,550	-6,060	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		10	118	149	312	721
Max. Verlustperiode (Kalendertage)		14	171	214	453	1.025

Quotes

Geld (12:10)165,22
Brief (12:10)165,50
Spread (in %)0,2800 (0,17 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs163,98
Tageshoch163,98
Tagestief163,98
Kurs (29.12.2025)163,98

Kursdaten Vortag

Vortag-Eröffnung162,92
Vortag-Hoch162,92
Vortag-Tief162,92
Vortag-Schlusskurs162,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}