Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,56EUR	09:20	10	1.775,60
Tradegate	177,74EUR	09:22	7	1.244,18
Quotrix	177,86EUR	10:01	2	355,72
Düsseldorf	176,92EUR	09:17
Frankfurt	177,24EUR	09:20
Hamburg	176,58EUR	08:46
Hannover	177,04EUR	08:04
München	177,06EUR	08:06
L&S	178,58EUR	10:19
Stuttgart	177,94EUR	10:00
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+2,88	+10,63	+6,61	+29,98	+20,93
Volatilität [%]	18,56	19,47	18,75	15,23	13,57	16,32
Sharpe-Ratio	-12,15	0,7174	0,9316	0,2597	0,5227	0,1703
Hoch	180,54	182,82	182,82	182,82	182,82	182,82
Tief	174,24	168,14	152,46	152,46	130,00	113,18
Hist. Kurs	180,54	172,10	160,04	166,08	136,22	146,42
∅-Preis	176,48	176,06	169,63	165,37	158,28	150,21
∅-Volumen			1,360	0,6557	0,2177	29,78
Max. Verlust [%]	-3,490	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	6	61	145	332	610
Max. Verlustperiode (Kalendertage)	6	8	90	210	483	868

Quotes

Geld (10:00)177,90
Brief (10:00)178,22
Spread (in %)0,3200 (0,18 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs177,06
Tageshoch177,06
Tagestief177,06
Kurs (08:06)177,06

Kursdaten Vortag

Vortag-Eröffnung174,24
Vortag-Hoch174,24
Vortag-Tief174,24
Vortag-Schlusskurs174,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}