Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,18EUR	25.08.	149	27.591,82
Xetra	185,72EUR	25.08.	2	371,44
Hamburg	184,98EUR	25.08.
Hannover	184,98EUR	25.08.
München	185,02EUR	25.08.
Düsseldorf	185,30EUR	25.08.
Frankfurt	185,36EUR	25.08.
L&S	185,22EUR	25.08.
Quotrix	185,30EUR	25.08.
Stuttgart	185,42EUR	25.08.
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+7,18	+4,22	+13,27	+35,31	+25,28
Volatilität [%]	18,48	16,09	19,26	16,03	13,82	15,72
Sharpe-Ratio	10,25	4,416	0,3306	0,6758	0,6306	0,2243
Hoch	185,02	185,02	185,02	185,02	185,02	185,02
Tief	176,60	172,62	152,46	152,46	130,00	113,18
Hist. Kurs	177,88	172,62	177,52	163,34	136,74	147,68
∅-Preis	179,74	178,89	173,03	168,38	160,98	151,49
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-0,7196	-3,413	-12,89	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	11	61	61	332	500
Max. Verlustperiode (Kalendertage)	1	15	90	90	483	708

Quotes

Geld (25.08.)185,64
Brief (25.08.)186,20
Spread (in %)0,5600 (0,30 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,02
Tageshoch185,02
Tagestief185,02
Kurs (25.08.2026)185,02

Kursdaten Vortag

Vortag-Eröffnung183,36
Vortag-Hoch183,36
Vortag-Tief183,36
Vortag-Schlusskurs183,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}