Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
162,82 EUR
-1,20 %
-1,98
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 162,48EUR | 01.07. | 139 | 22.584,72 |
Tradegate | 161,70EUR | 01.07. | 52 | 8.408,40 |
Quotrix | 161,66EUR | 01.07. | 2 | 323,32 |
Berlin | 162,56EUR | 01.07. | ||
Hamburg | 162,16EUR | 01.07. | ||
Hannover | 162,40EUR | 01.07. | ||
München | 162,82EUR | 01.07. | ||
Düsseldorf | 162,74EUR | 01.07. | ||
Frankfurt | 162,54EUR | 01.07. | ||
L&S | 162,40EUR | 01.07. | ||
Stuttgart | 162,78EUR | 01.07. | ||
EUR-Fonds | 162,13EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,73 | -2,57 | +6,25 | -0,74 | +33,02 | +80,93 |
Volatilität [%] | 15,23 | 10,80 | 17,13 | 14,00 | 14,28 | 18,18 |
Sharpe-Ratio | 7,909 | -1,680 | 0,8353 | -0,0406 | 0,6198 | 0,6390 |
Hoch | 164,80 | 168,26 | 168,62 | 171,32 | 171,32 | 171,32 |
Tief | 161,64 | 161,64 | 143,68 | 143,68 | 113,18 | 89,13 |
Hist. Kurs | 161,64 | 167,12 | 153,24 | 164,04 | 122,40 | 89,99 |
∅-Preis | 162,94 | 164,75 | 161,41 | 161,57 | 147,82 | 141,15 |
∅-Volumen | 5,675 | 73,93 | ||||
Max. Verlust [%] | -0,8442 | -3,934 | -14,45 | -16,13 | -16,13 | -25,58 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 185 | 185 | 721 |
Max. Verlustperiode (Kalendertage) | 2 | 19 | 90 | 271 | 271 | 1.025 |
Kursdaten
- Eröffnungskurs162,82
- Tageshoch162,82
- Tagestief162,82
- Kurs (01.07.2025)162,82
Kursdaten Vortag
- Vortag-Eröffnung164,80
- Vortag-Hoch164,80
- Vortag-Tief164,80
- Vortag-Schlusskurs164,80
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}