Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,74EUR	17:51	38	6.868,12
Tradegate	180,28EUR	09:21	2	360,56
Düsseldorf	180,38EUR	17:25
Frankfurt	180,54EUR	17:26
Hamburg	180,68EUR	08:08
Hannover	180,72EUR	08:08
L&S	180,02EUR	18:26
Stuttgart	180,62EUR	17:30
München	180,92EUR	20.10.
EUR-Fonds	180,21EUR	20.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+1,13	+3,06	+11,45	+37,48	+28,92
Volatilität [%]	14,67	12,94	16,40	16,62	13,80	15,57
Sharpe-Ratio	-2,813	0,9436	0,3182	0,6141	0,6906	0,2727
Hoch	182,52	182,52	188,64	188,64	188,64	188,64
Tief	180,42	176,80	166,52	152,46	130,00	113,18
Hist. Kurs	182,08	178,90	175,54	162,34	131,60	140,34
∅-Preis	181,64	180,01	177,90	171,80	163,38	152,76
∅-Volumen			17,36	9,578	3,184	31,57
Max. Verlust [%]	-0,9117	-2,804	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	14	45	61	332	500
Max. Verlustperiode (Kalendertage)	1	20	63	90	483	708

Quotes

Geld (18:10)180,30
Brief (18:10)180,84
Spread (in %)0,5400 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs180,92
Tageshoch180,92
Tagestief180,92
Kurs (20.10.2026)180,92

Kursdaten Vortag

Vortag-Eröffnung182,52
Vortag-Hoch182,52
Vortag-Tief182,52
Vortag-Schlusskurs182,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}