Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,50EUR	17:50	1.677	301.021,50
Tradegate	178,94EUR	16:32	63	11.273,22
Quotrix	181,70EUR	08:16	4	726,80
Frankfurt	179,94EUR	19:22
Hamburg	181,30EUR	08:05
Hannover	181,30EUR	08:04
München	181,84EUR	08:00
Düsseldorf	179,70EUR	21:46
L&S	179,46EUR	21:58
Stuttgart	179,94EUR	21:30
EUR-Fonds	181,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+0,87	+11,67	+11,16	+33,49	+24,51
Volatilität [%]	22,80	16,43	17,73	16,33	13,89	15,72
Sharpe-Ratio	-7,524	0,6587	1,212	0,6098	0,6188	0,2286
Hoch	188,64	188,64	188,64	188,64	188,64	188,64
Tief	181,84	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	186,96	180,28	162,84	163,58	136,22	146,04
∅-Preis	186,18	184,07	174,78	169,73	161,86	151,92
∅-Volumen		107,50	17,64	9,578	3,189	31,57
Max. Verlust [%]	-3,552	-3,552	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	5	45	61	332	500
Max. Verlustperiode (Kalendertage)	2	7	63	90	483	708

Quotes

Geld (21:46)179,74
Brief (21:46)180,62
Spread (in %)0,8800 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs181,84
Tageshoch181,84
Tagestief181,84
Kurs (08:00)181,84

Kursdaten Vortag

Vortag-Eröffnung182,34
Vortag-Hoch182,34
Vortag-Tief181,94
Vortag-Schlusskurs181,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}