Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,46EUR	06.10.	350	63.161,00
Tradegate	181,24EUR	06.10.	302	54.734,48
Stuttgart	179,94EUR	06.10.	200	35.988,00
Düsseldorf	179,62EUR	06.10.	150	26.943,00
Quotrix	180,94EUR	06.10.	2	361,88
Frankfurt	179,94EUR	06.10.
Hamburg	180,74EUR	06.10.
Hannover	180,76EUR	06.10.
München	180,68EUR	06.10.
L&S	179,62EUR	06.10.
EUR-Fonds	179,90EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-3,36	+11,15	+12,84	+34,16	+33,36
Volatilität [%]	14,88	14,28	16,88	16,50	13,87	15,59
Sharpe-Ratio	0,1573	-3,656	1,085	0,6409	0,6096	0,3048
Hoch	180,68	188,64	188,64	188,64	188,64	188,64
Tief	176,80	176,80	162,56	152,46	130,00	113,18
Hist. Kurs	179,04	186,96	162,56	160,12	134,68	135,48
∅-Preis	178,48	181,41	177,01	170,91	162,77	152,41
∅-Volumen			17,36	9,578	3,189	31,57
Max. Verlust [%]	-1,317	-6,277	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	3	18	45	61	332	500
Max. Verlustperiode (Kalendertage)	5	26	63	90	483	708

Quotes

Geld (06.10.)179,82
Brief (06.10.)180,44
Spread (in %)0,6200 (0,34 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs180,68
Tageshoch180,68
Tagestief180,68
Kurs (06.10.2026)180,68

Kursdaten Vortag

Vortag-Eröffnung179,14
Vortag-Hoch179,14
Vortag-Tief179,14
Vortag-Schlusskurs179,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}