Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,68EUR	09:19	4	738,72
Tradegate	185,32EUR	09:22	3	555,96
Düsseldorf	184,20EUR	11:16
Frankfurt	184,66EUR	10:21
Hamburg	184,50EUR	08:04
Hannover	184,46EUR	08:05
L&S	184,00EUR	12:07
Quotrix	184,84EUR	07:27
Stuttgart	183,82EUR	11:30
München	188,12EUR	01.09.	12	2.257,44
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+5,53	+7,83	+17,12	+34,06	+27,18
Volatilität [%]	4,856	12,75	18,90	16,04	13,82	15,67
Sharpe-Ratio	16,31	4,710	0,7729	0,9396	0,6293	0,2548
Hoch	188,12	188,12	188,12	188,12	188,12	188,12
Tief	185,70	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	185,70	178,26	174,46	160,62	140,32	147,92
∅-Preis	186,76	182,04	173,54	168,95	161,33	151,68
∅-Volumen	451,49	98,15	17,50	9,578	3,184	31,57
Max. Verlust [%]		-3,413	-10,72	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		11	45	61	332	500
Max. Verlustperiode (Kalendertage)		15	63	90	483	708

Quotes

Geld (11:51)183,98
Brief (11:51)184,22
Spread (in %)0,2400 (0,13 %)
Geld Stk.571
Brief Stk.570

Kursdaten

Eröffnungskurs187,08
Tageshoch188,12
Tagestief187,08
Kurs (01.09.2026)188,12
Umsatz EUR2.257,44
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung186,84
Vortag-Hoch186,84
Vortag-Tief186,84
Vortag-Schlusskurs186,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}