Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,62EUR	17:51	212	36.171,44
Tradegate	171,88EUR	18:40	15	2.578,20
Frankfurt	171,18EUR	19:26
Hamburg	172,94EUR	09:17
Hannover	172,10EUR	10:44
München	171,58EUR	08:12
Düsseldorf	171,26EUR	20:47
L&S	171,28EUR	21:43
Quotrix	171,64EUR	07:27
Stuttgart	171,18EUR	21:15
EUR-Fonds	171,18EUR	28.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+4,48	+6,13	+6,66	+20,20	+43,44
Volatilität [%]	10,72	16,46	13,34	17,31	15,26	18,98
Sharpe-Ratio	6,470	3,463	0,8458	0,3687	0,3639	0,3790
Hoch	172,46	172,46	172,46	172,46	173,10	173,10
Tief	169,50	164,28	155,46	142,12	129,92	114,60
Hist. Kurs	170,06	164,28	161,72	160,92	142,80	119,66
∅-Preis	170,61	168,04	161,86	162,53	154,51	148,04
∅-Volumen	377,65	97,99	319,22	606,05	504,03	1,43 Tsd.
Max. Verlust [%]	-0,3293	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	6	32	205	325	702
Max. Verlustperiode (Kalendertage)	4	10	47	308	485	1.025

Quotes

Geld (21:43)171,26
Brief (21:43)171,96
Spread (in %)0,7000 (0,41 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs171,64
Tageshoch171,64
Tagestief171,64
Kurs (07:27)171,64

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,00
Vortag-Tief172,00
Vortag-Schlusskurs172,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}