Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,04EUR	17:51	220	37.408,80
Tradegate	169,64EUR	13:42	15	2.544,60
Frankfurt	169,48EUR	19:30
Hamburg	169,70EUR	09:08
Hannover	170,06EUR	09:01
Düsseldorf	169,40EUR	19:46
L&S	169,34EUR	20:45
Quotrix	170,06EUR	07:27
Stuttgart	169,50EUR	20:00
München	166,98EUR	21.01.
EUR-Fonds	168,29EUR	21.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+4,32	+4,55	+7,19	+20,35	+34,67
Volatilität [%]	20,92	15,02	13,24	17,22	15,19	19,02
Sharpe-Ratio	-6,123	1,763	0,2296	0,2447	0,3094	0,2834
Hoch	171,22	171,22	171,22	171,22	173,10	173,10
Tief	166,06	163,02	155,46	142,12	129,92	114,60
Hist. Kurs	169,46	163,02	162,66	158,66	141,30	126,28
∅-Preis	168,20	166,78	161,58	162,31	154,32	147,86
∅-Volumen	33,89	9,414	304,24	600,81	501,47	1,43 Tsd.
Max. Verlust [%]	-2,889	-2,889	-5,702	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	3	107	205	320	702
Max. Verlustperiode (Kalendertage)	5	5	155	308	478	1.025

Quotes

Geld (20:47)169,38
Brief (20:47)170,06
Spread (in %)0,6800 (0,40 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs170,06
Tageshoch170,06
Tagestief170,06
Kurs (07:27)170,06

Kursdaten Vortag

Vortag-Eröffnung166,06
Vortag-Hoch166,06
Vortag-Tief166,06
Vortag-Schlusskurs166,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}