Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,28EUR	20.02.	1.585	277.818,80
Tradegate	175,50EUR	20.02.	375	65.812,50
Stuttgart	175,32EUR	20.02.	4	701,28
Frankfurt	175,16EUR	20.02.
Hamburg	174,08EUR	20.02.
Hannover	174,08EUR	20.02.
München	172,90EUR	20.02.
Düsseldorf	175,28EUR	20.02.
L&S	174,84EUR	20.02.
Quotrix	172,26EUR	20.02.
EUR-Fonds	172,23EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,73	+5,47	+3,36	+20,18	+26,07
Volatilität [%]	11,42	15,36	13,41	17,25	15,21	18,81
Sharpe-Ratio	-1,041	2,654	0,7097	0,1681	0,3589	0,2384
Hoch	173,00	177,78	177,78	177,78	177,78	177,78
Tief	170,86	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	172,62	166,06	163,32	166,66	143,34	136,64
∅-Preis	172,01	171,79	163,58	163,17	155,21	148,62
∅-Volumen	429,27	390,61	290,84	630,92	511,64	1,41 Tsd.
Max. Verlust [%]	-1,020	-3,053	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	7	32	205	332	702
Max. Verlustperiode (Kalendertage)	5	9	47	308	494	1.025

Quotes

Geld (20.02.)175,06
Brief (20.02.)176,04
Spread (in %)0,9800 (0,56 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs172,26
Tageshoch172,26
Tagestief172,26
Kurs (20.02.2026)172,26

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,00
Vortag-Tief173,00
Vortag-Schlusskurs173,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}