Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,90EUR	17:50	97	16.383,30
Tradegate	169,08EUR	17:48	39	6.594,12
Düsseldorf	168,80EUR	17:25
Hamburg	166,88EUR	09:30
Hannover	167,14EUR	09:04
München	166,78EUR	08:12
Frankfurt	168,76EUR	17:28
L&S	168,76EUR	18:19
Quotrix	166,80EUR	07:27
Stuttgart	168,88EUR	18:00
EUR-Fonds	166,28EUR	08.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+3,73	+1,61	+8,38	+20,56	+26,27
Volatilität [%]	14,70	10,25	12,67	17,07	15,09	19,13
Sharpe-Ratio	0,2292	4,356	0,0730	0,4250	0,3561	0,2337
Hoch	168,00	168,00	168,00	169,72	173,10	173,10
Tief	165,78	159,06	155,46	142,12	129,92	114,60
Hist. Kurs	165,78	160,80	164,16	153,90	138,36	132,10
∅-Preis	166,40	162,91	161,25	161,84	153,97	147,56
∅-Volumen			302,89	609,62	521,61	1,44 Tsd.
Max. Verlust [%]	-1,250	-1,250	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	5	120	203	311	702
Max. Verlustperiode (Kalendertage)	1	7	178	304	465	1.025

Quotes

Geld (18:20)168,78
Brief (18:20)169,46
Spread (in %)0,6800 (0,40 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs166,80
Tageshoch166,80
Tagestief166,80
Kurs (07:27)166,80

Kursdaten Vortag

Vortag-Eröffnung165,90
Vortag-Hoch165,90
Vortag-Tief165,90
Vortag-Schlusskurs165,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}