Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
172,62 EUR
-1,01 %
-1,76
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,32EUR | 13.02. | 273 | 47.043,36 |
| Tradegate | 172,28EUR | 13.02. | 45 | 7.752,60 |
| Hamburg | 172,04EUR | 13.02. | ||
| Hannover | 171,60EUR | 13.02. | ||
| München | 173,04EUR | 13.02. | ||
| Düsseldorf | 172,00EUR | 13.02. | ||
| Frankfurt | 172,26EUR | 13.02. | ||
| L&S | 171,60EUR | 13.02. | ||
| Quotrix | 172,62EUR | 13.02. | ||
| Stuttgart | 172,34EUR | 13.02. | ||
| EUR-Fonds | 172,29EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +2,70 | +7,95 | +3,63 | +23,09 | +34,27 |
| Volatilität [%] | 21,71 | 17,24 | 13,47 | 17,36 | 15,23 | 18,88 |
| Sharpe-Ratio | 2,627 | 1,728 | 1,060 | 0,1835 | 0,4126 | 0,3061 |
| Hoch | 177,78 | 177,78 | 177,78 | 177,78 | 177,78 | 177,78 |
| Tief | 170,66 | 166,06 | 155,68 | 142,12 | 129,92 | 114,60 |
| Hist. Kurs | 170,66 | 168,08 | 159,90 | 166,58 | 140,24 | 128,56 |
| ∅-Preis | 174,06 | 171,08 | 163,16 | 163,08 | 155,00 | 148,47 |
| ∅-Volumen | 553,28 | 285,99 | 312,11 | 620,45 | 509,48 | 1,42 Tsd. |
| Max. Verlust [%] | -2,054 | -2,889 | -5,523 | -16,26 | -17,90 | -26,60 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 205 | 332 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 47 | 308 | 494 | 1.025 |
Quotes
- Geld (13.02.)171,70
- Brief (13.02.)173,12
- Spread (in %)1,420 (0,83 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs172,62
- Tageshoch172,62
- Tagestief172,62
- Kurs (13.02.2026)172,62
Kursdaten Vortag
- Vortag-Eröffnung177,78
- Vortag-Hoch177,78
- Vortag-Tief174,38
- Vortag-Schlusskurs174,38
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}