Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,40EUR	13:27	17.217	2,78 Mio.
Berlin	160,88EUR	08:20
Düsseldorf	161,60EUR	15:17
Frankfurt	161,46EUR	15:08
Hamburg	160,62EUR	09:10
Hannover	160,58EUR	09:06
München	161,06EUR	08:20
L&S	161,46EUR	15:40
Quotrix	161,14EUR	07:27
Stuttgart	161,54EUR	15:01
Tradegate	161,40EUR	15.10.	78	12.589,20
EUR-Fonds	161,09EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-1,43	+5,80	-2,79	+34,04	+66,93
Volatilität [%]	12,88	10,59	12,63	16,85	15,74	19,58
Sharpe-Ratio	6,508	-1,247	0,8910	-0,1810	0,5973	0,5329
Hoch	161,88	163,48	169,24	169,72	173,10	173,10
Tief	159,60	157,68	152,30	142,12	119,00	88,89
Hist. Kurs	159,70	163,48	152,30	165,76	120,22	96,53
∅-Preis	160,48	160,17	162,22	161,27	151,54	145,09
∅-Volumen			129,52	538,48	525,97	1,56 Tsd.
Max. Verlust [%]	-0,8326	-3,548	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	21	102	147	255	702
Max. Verlustperiode (Kalendertage)	4	29	147	219	380	1.025

Quotes

Geld (15:43)161,48
Brief (15:43)161,70
Spread (in %)0,2200 (0,14 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs161,14
Tageshoch161,14
Tagestief161,14
Kurs (07:27)161,14

Kursdaten Vortag

Vortag-Eröffnung161,88
Vortag-Hoch161,88
Vortag-Tief161,88
Vortag-Schlusskurs161,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}