Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,12EUR	17:51	44	7.221,28
Berlin	164,48EUR	08:32
Hamburg	164,90EUR	09:07
Hannover	164,90EUR	09:06
München	164,48EUR	08:32
Düsseldorf	162,48EUR	20:47
Frankfurt	162,40EUR	20:17
L&S	162,42EUR	21:21
Quotrix	164,78EUR	07:27
Stuttgart	162,58EUR	21:00
Tradegate	162,32EUR	12.11.	2	324,64
EUR-Fonds	164,31EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+3,25	+0,01	+5,60	+22,22	+63,05
Volatilität [%]	9,978	13,07	12,29	16,76	15,21	19,39
Sharpe-Ratio	19,49	1,700	-0,2825	0,2309	0,3694	0,4947
Hoch	164,78	164,78	169,24	169,72	173,10	173,10
Tief	157,86	156,72	155,46	142,12	128,52	101,06
Hist. Kurs	157,86	159,60	164,76	156,04	134,82	101,06
∅-Preis	159,80	160,87	162,41	161,10	152,50	146,15
∅-Volumen	315,72	1,12 Tsd.	300,92	622,28	560,15	1,58 Tsd.
Max. Verlust [%]		-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)		12	122	167	275	702
Max. Verlustperiode (Kalendertage)		16	175	247	408	1.025

Quotes

Geld (21:22)162,52
Brief (21:22)163,26
Spread (in %)0,7400 (0,46 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs164,78
Tageshoch164,78
Tagestief164,78
Kurs (07:27)164,78

Kursdaten Vortag

Vortag-Eröffnung162,90
Vortag-Hoch162,90
Vortag-Tief162,90
Vortag-Schlusskurs162,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}