Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,24EUR	17:50	103	17.637,72
Tradegate	170,18EUR	15:38	45	7.658,10
Quotrix	169,46EUR	09:35	1	169,46
Frankfurt	171,02EUR	19:32
Hamburg	168,90EUR	09:29
Hannover	170,68EUR	09:03
München	170,26EUR	08:29
Düsseldorf	170,84EUR	18:47
L&S	171,06EUR	19:47
Stuttgart	171,06EUR	19:30
EUR-Fonds	170,49EUR	14.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+5,75	+3,61	+10,28	+20,56	+29,02
Volatilität [%]	17,46	11,54	12,75	17,10	15,13	19,10
Sharpe-Ratio	4,658	6,007	0,3370	0,5134	0,3494	0,2541
Hoch	171,22	171,22	171,22	171,22	173,10	173,10
Tief	165,90	159,80	155,46	142,12	129,92	114,60
Hist. Kurs	165,90	160,24	163,56	153,66	140,56	131,34
∅-Preis	167,97	164,76	161,37	162,07	154,13	147,70
∅-Volumen			302,89	600,75	521,61	1,43 Tsd.
Max. Verlust [%]	-1,269	-1,269	-5,702	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	2	107	205	315	702
Max. Verlustperiode (Kalendertage)	1	2	155	308	471	1.025

Quotes

Geld (19:48)170,98
Brief (19:48)171,68
Spread (in %)0,7000 (0,41 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs171,22
Tageshoch171,22
Tagestief169,46
Kurs (09:35)169,46
Umsatz EUR169,46
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung168,08
Vortag-Hoch168,08
Vortag-Tief168,08
Vortag-Schlusskurs168,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}