Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,32EUR	12.02.	644	110.974,08
Tradegate	174,36EUR	12.02.	28	4.882,08
Quotrix	174,38EUR	12.02.	10	1.743,80
Frankfurt	172,30EUR	12.02.
Hamburg	176,68EUR	12.02.
Hannover	177,16EUR	12.02.
München	176,96EUR	12.02.
Düsseldorf	172,42EUR	12.02.
L&S	171,94EUR	12.02.
Stuttgart	172,40EUR	12.02.
EUR-Fonds	176,53EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+3,28	+9,29	+6,98	+22,48	+35,64
Volatilität [%]	21,98	17,11	13,29	17,36	15,33	18,89
Sharpe-Ratio	5,967	2,822	1,418	0,4366	0,4235	0,3289
Hoch	177,78	177,78	177,78	177,78	177,78	177,78
Tief	170,66	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	172,58	168,84	159,56	163,00	142,38	128,56
∅-Preis	173,99	170,74	162,94	163,00	154,91	148,43
∅-Volumen	315,18	210,18	298,27	613,36	507,12	1,42 Tsd.
Max. Verlust [%]	-1,113	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	1	10	47	308	494	1.025

Quotes

Geld (12.02.)172,24
Brief (12.02.)173,24
Spread (in %)1,0000 (0,58 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs177,78
Tageshoch177,78
Tagestief174,38
Kurs (12.02.2026)174,38
Umsatz EUR1.743,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung175,84
Vortag-Hoch176,24
Vortag-Tief175,84
Vortag-Schlusskurs176,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}