Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	171,88EUR	19.02.	276	47.438,88
Tradegate	172,20EUR	19.02.	26	4.477,20
Frankfurt	171,60EUR	19.02.
Hamburg	172,00EUR	19.02.
Hannover	172,30EUR	19.02.
München	172,72EUR	19.02.
Düsseldorf	171,82EUR	19.02.
L&S	171,28EUR	19.02.
Quotrix	173,00EUR	19.02.
Stuttgart	171,92EUR	19.02.
EUR-Fonds	173,22EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+3,44	+8,02	+2,76	+22,82	+26,61
Volatilität [%]	5,423	15,04	13,42	17,35	15,21	18,82
Sharpe-Ratio	-24,04	1,556	0,8783	0,0589	0,3799	0,2300
Hoch	177,78	177,78	177,78	177,78	177,78	177,78
Tief	170,86	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	174,38	167,24	160,16	168,36	140,86	136,64
∅-Preis	172,23	171,33	163,40	163,12	155,12	148,58
∅-Volumen	863,88	390,61	329,94	630,92	511,64	1,41 Tsd.
Max. Verlust [%]	-2,019	-3,053	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	5	32	205	332	702
Max. Verlustperiode (Kalendertage)	6	7	47	308	494	1.025

Quotes

Geld (19.02.)171,58
Brief (19.02.)172,54
Spread (in %)0,9600 (0,56 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs173,00
Tageshoch173,00
Tagestief173,00
Kurs (19.02.2026)173,00

Kursdaten Vortag

Vortag-Eröffnung170,86
Vortag-Hoch170,86
Vortag-Tief170,86
Vortag-Schlusskurs170,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}