Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,20EUR	17:50	267	44.909,40
Tradegate	168,88EUR	17:00	144	24.318,72
Quotrix	167,50EUR	17:34	6	1.005,00
Frankfurt	167,52EUR	17:37
Hamburg	170,46EUR	09:33
Hannover	170,56EUR	09:10
München	170,80EUR	08:07
Düsseldorf	167,04EUR	18:47
L&S	167,24EUR	19:15
Stuttgart	167,26EUR	18:30
EUR-Fonds	170,54EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+3,25	+6,59	+3,22	+21,50	+15,68
Volatilität [%]	20,07	19,88	20,32	16,56	16,01	18,86
Sharpe-Ratio	-13,19	1,882	0,6101	0,1248	0,3626	0,1405
Hoch	173,80	176,08	178,90	178,90	178,90	178,90
Tief	166,66	162,22	151,10	151,10	129,92	114,60
Hist. Kurs	171,98	162,22	157,14	162,28	137,86	144,80
∅-Preis	169,93	171,49	166,11	164,30	157,17	149,70
∅-Volumen	172,89	154,86	174,38	245,59	414,10	1,30 Tsd.
Max. Verlust [%]	-3,363	-5,350	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	7	43	160	332	702
Max. Verlustperiode (Kalendertage)	2	9	63	236	494	1.025

Quotes

Geld (19:18)167,56
Brief (19:18)168,20
Spread (in %)0,6400 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs170,56
Tageshoch171,50
Tagestief167,50
Kurs (17:34)167,50
Umsatz EUR1.005,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung166,66
Vortag-Hoch166,66
Vortag-Tief166,66
Vortag-Schlusskurs166,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}