Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	185,14EUR	16:00	46	8.516,44
Tradegate	185,32EUR	15:48	20	3.706,40
Xetra	185,28EUR	16:01	14	2.593,92
Quotrix	183,70EUR	08:16	3	551,10
Düsseldorf	184,68EUR	15:16
Frankfurt	184,70EUR	14:35
Hamburg	183,46EUR	08:22
Hannover	183,36EUR	08:22
L&S	185,20EUR	16:19
München	180,80EUR	21.08.
EUR-Fonds	183,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+6,48	+3,06	+13,62	+33,50	+25,82
Volatilität [%]	26,66	20,98	23,14	18,95	16,68	18,25
Sharpe-Ratio	2,023	2,843	0,1597	0,5819	0,5216	0,2212
Hoch	184,04	184,04	184,04	184,04	184,04	184,04
Tief	175,94	172,52	151,10	151,10	129,92	114,60
Hist. Kurs	179,40	172,52	178,24	161,68	137,60	146,00
∅-Preis	178,91	178,64	172,86	168,25	161,01	151,62
∅-Volumen	179,05	196,32	234,32	262,70	427,59	703,95
Max. Verlust [%]	-1,929	-4,089	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	6	58	58	332	485
Max. Verlustperiode (Kalendertage)	2	8	85	85	494	709

Quotes

Geld (16:20)185,26
Brief (16:20)185,54
Spread (in %)0,2800 (0,15 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs183,54
Tageshoch184,04
Tagestief183,54
Kurs (08:16)183,70
Umsatz EUR551,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung180,94
Vortag-Hoch180,94
Vortag-Tief180,94
Vortag-Schlusskurs180,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}