Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,04EUR	21.05.	184	32.023,36
Tradegate	173,62EUR	21.05.	3	520,86
Düsseldorf	171,52EUR	21.05.
Frankfurt	174,96EUR	21.05.
Hamburg	171,48EUR	21.05.
Hannover	171,62EUR	21.05.
München	171,24EUR	21.05.
L&S	174,92EUR	21.05.
Quotrix	171,68EUR	21.05.
Stuttgart	175,00EUR	21.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-2,50	+10,28	+1,44	+21,35	+19,37
Volatilität [%]	18,76	19,94	20,55	17,04	16,12	18,75
Sharpe-Ratio	-15,41	-3,181	0,7473	-0,0961	0,3137	0,1525
Hoch	175,28	176,08	178,90	178,90	178,90	178,90
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	175,28	176,08	155,68	169,24	141,48	143,82
∅-Preis	170,72	171,34	167,33	164,63	157,62	149,92
∅-Volumen	169,96	121,80	176,76	240,83	414,38	873,39
Max. Verlust [%]	-4,484	-5,350	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	20	56	160	332	635
Max. Verlustperiode (Kalendertage)	6	29	83	236	494	931

Quotes

Geld (21.05.)174,92
Brief (21.05.)176,18
Spread (in %)1,260 (0,72 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs171,68
Tageshoch171,68
Tagestief171,68
Kurs (21.05.2026)171,68

Kursdaten Vortag

Vortag-Eröffnung167,42
Vortag-Hoch167,42
Vortag-Tief167,42
Vortag-Schlusskurs167,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}