Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,82EUR	09:17	4	703,28
Düsseldorf	175,98EUR	09:11
Frankfurt	176,70EUR	12:18
Hamburg	175,54EUR	09:05
Hannover	175,54EUR	09:04
München	175,88EUR	08:03
Xetra	176,92EUR	13:27
L&S	177,04EUR	13:48
Quotrix	175,66EUR	07:27
Stuttgart	176,92EUR	13:15
EUR-Fonds	175,77EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+2,26	+9,24	+5,40	+27,31	+19,63
Volatilität [%]	31,90	25,11	22,07	18,07	16,38	18,82
Sharpe-Ratio	-7,081	0,7902	0,7900	0,2369	0,4507	0,1748
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	174,50	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	180,92	171,78	160,80	166,66	137,98	146,84
∅-Preis	179,66	175,82	169,26	165,23	158,35	150,27
∅-Volumen	178,87	291,93	220,99	261,80	414,61	845,31
Max. Verlust [%]	-4,811	-4,811	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	5	58	141	332	635
Max. Verlustperiode (Kalendertage)	5	7	85	209	494	931

Quotes

Geld (13:50)177,04
Brief (13:50)177,14
Spread (in %)0,1000 (0,06 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs175,66
Tageshoch175,66
Tagestief175,66
Kurs (07:27)175,66

Kursdaten Vortag

Vortag-Eröffnung175,58
Vortag-Hoch175,58
Vortag-Tief174,50
Vortag-Schlusskurs174,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}