Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,92EUR	09:30	3	500,76
Hannover	165,80EUR	09:05
Düsseldorf	165,62EUR	08:46
L&S	166,84EUR	09:30
Quotrix	165,90EUR	07:27
Xetra	165,40EUR	02.01.	88	14.555,20
Hamburg	165,64EUR	02.01.
Frankfurt	165,56EUR	02.01.
München	165,88EUR	02.01.
Stuttgart	165,38EUR	02.01.
EUR-Fonds	165,51EUR	31.12.2025
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+3,15	+1,52	+7,94	+25,87	+39,41
Volatilität [%]	5,541	8,788	12,50	16,99	15,13	19,26
Sharpe-Ratio	21,82	4,895	0,1334	0,4296	0,4642	0,3426
Hoch	165,90	165,90	166,12	169,72	173,10	173,10
Tief	163,36	159,06	155,46	142,12	129,92	114,60
Hist. Kurs	163,36	160,84	163,42	153,70	131,80	119,00
∅-Preis	164,47	161,78	161,15	161,63	153,79	147,40
∅-Volumen			302,89	615,89	521,61	1,44 Tsd.
Max. Verlust [%]		-1,839	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)		8	119	199	307	702
Max. Verlustperiode (Kalendertage)		10	175	298	459	1.025

Quotes

Geld (09:33)166,92
Brief (09:33)167,30
Spread (in %)0,3800 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs165,90
Tageshoch165,90
Tagestief165,90
Kurs (07:27)165,90

Kursdaten Vortag

Vortag-Eröffnung165,78
Vortag-Hoch165,78
Vortag-Tief165,78
Vortag-Schlusskurs165,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}