Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,02EUR	13:27	130	22.102,60
Tradegate	169,68EUR	12:05	7	1.187,76
Düsseldorf	168,88EUR	09:09
Frankfurt	169,10EUR	11:18
Hamburg	168,82EUR	09:25
Hannover	168,70EUR	09:16
München	168,14EUR	08:00
L&S	169,98EUR	14:00
Quotrix	167,42EUR	07:27
Stuttgart	169,98EUR	13:15
EUR-Fonds	168,90EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-4,47	+5,87	-0,72	+18,33	+16,31
Volatilität [%]	24,92	19,70	20,59	16,99	16,12	18,74
Sharpe-Ratio	-5,816	-2,101	0,7183	0,0013	0,3417	0,1656
Hoch	175,28	176,08	178,90	178,90	178,90	178,90
Tief	167,42	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	173,56	175,26	158,14	168,64	141,48	143,94
∅-Preis	171,95	171,72	167,26	164,64	157,60	149,90
∅-Volumen	169,96	138,50	176,76	240,83	414,95	873,39
Max. Verlust [%]	-3,743	-5,350	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	3	19	55	160	332	635
Max. Verlustperiode (Kalendertage)	5	28	82	236	494	931

Quotes

Geld (14:02)170,16
Brief (14:02)170,28
Spread (in %)0,1200 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs167,42
Tageshoch167,42
Tagestief167,42
Kurs (07:27)167,42

Kursdaten Vortag

Vortag-Eröffnung169,60
Vortag-Hoch169,60
Vortag-Tief169,60
Vortag-Schlusskurs169,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}