Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	17:50	559	94.884,66
Tradegate	169,98EUR	17:12	54	9.178,92
L&S	169,72EUR	22:57	5	848,60
Stuttgart	169,98EUR	21:55	3	509,94
Quotrix	169,74EUR	13:35	2	339,48
Hamburg	166,74EUR	09:26
Hannover	167,20EUR	09:21
München	166,92EUR	08:32
Düsseldorf	169,96EUR	21:47
Frankfurt	169,72EUR	19:39
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+2,39	+7,63	+5,14	+19,27	+36,34
Volatilität [%]	11,56	16,49	13,04	17,30	15,28	18,89
Sharpe-Ratio	4,761	2,336	1,174	0,3161	0,3598	0,3312
Hoch	172,46	172,46	172,46	172,46	173,10	173,10
Tief	166,24	165,78	155,46	142,12	129,92	114,60
Hist. Kurs	169,50	165,78	157,70	161,44	142,32	124,50
∅-Preis	171,17	168,70	162,02	162,62	154,62	148,12
∅-Volumen	377,65	97,99	321,78	606,05	505,41	1,42 Tsd.
Max. Verlust [%]	-0,5581	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	6	32	205	327	702
Max. Verlustperiode (Kalendertage)	2	10	47	308	487	1.025

Quotes

Geld (22:57)169,94
Brief (22:57)170,86
Spread (in %)0,9200 (0,54 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs166,24
Tageshoch169,74
Tagestief166,24
Kurs (13:35)169,74
Umsatz EUR339,48
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung171,04
Vortag-Hoch171,04
Vortag-Tief171,04
Vortag-Schlusskurs171,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}