Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	159,60EUR	14:00	200	31.920,00
Tradegate	159,62EUR	09:30	1	159,62
Berlin	160,14EUR	08:18
Düsseldorf	159,56EUR	13:16
Frankfurt	159,78EUR	12:49
Hamburg	160,30EUR	09:25
Hannover	159,70EUR	09:12
München	161,14EUR	08:18
Xetra	159,74EUR	13:27
L&S	159,64EUR	14:25
Quotrix	160,80EUR	07:27
EUR-Fonds	161,01EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+1,58	-3,52	+0,95	+19,39	+38,26
Volatilität [%]	8,658	16,46	13,29	17,13	15,25	19,33
Sharpe-Ratio	-0,9154	1,655	-0,5027	0,0727	0,3604	0,3424
Hoch	162,20	164,78	167,36	169,72	173,10	173,10
Tief	160,80	155,68	155,46	142,12	128,52	114,60
Hist. Kurs	162,20	158,30	166,66	159,28	134,68	116,30
∅-Preis	161,63	160,26	161,38	161,31	153,16	146,92
∅-Volumen			300,69	615,89	520,20	1,52 Tsd.
Max. Verlust [%]	-0,8385	-5,523	-7,110	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	17	125	185	293	702
Max. Verlustperiode (Kalendertage)	6	25	180	273	434	1.025

Quotes

Geld (14:25)159,66
Brief (14:25)159,94
Spread (in %)0,2800 (0,18 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs160,80
Tageshoch160,80
Tagestief160,80
Kurs (07:27)160,80

Kursdaten Vortag

Vortag-Eröffnung162,04
Vortag-Hoch162,04
Vortag-Tief162,04
Vortag-Schlusskurs162,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}