Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,08EUR	09.02.	124	21.585,92
Tradegate	173,00EUR	09.02.	31	5.363,00
Quotrix	174,44EUR	09.02.	5	872,20
Frankfurt	173,76EUR	09.02.
Hamburg	172,54EUR	09.02.
Hannover	172,46EUR	09.02.
München	172,26EUR	09.02.
Düsseldorf	173,84EUR	09.02.
L&S	172,56EUR	09.02.
Stuttgart	173,86EUR	09.02.
EUR-Fonds	171,91EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+4,58	+9,28	+6,74	+22,52	+36,86
Volatilität [%]	13,99	16,63	12,95	17,21	15,30	18,87
Sharpe-Ratio	2,341	1,686	0,9563	0,2301	0,3536	0,3036
Hoch	174,44	174,44	174,44	174,44	174,44	174,44
Tief	166,24	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	169,74	166,80	159,62	163,42	142,38	127,46
∅-Preis	171,26	169,86	162,58	162,85	154,82	148,31
∅-Volumen	240,09	155,15	331,38	610,93	507,04	1,42 Tsd.
Max. Verlust [%]	-1,113	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	1	10	47	308	494	1.025

Quotes

Geld (09.02.)173,36
Brief (09.02.)174,86
Spread (in %)1,500 (0,87 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs171,96
Tageshoch174,44
Tagestief171,96
Kurs (09.02.2026)174,44
Umsatz EUR872,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung170,66
Vortag-Hoch170,66
Vortag-Tief170,66
Vortag-Schlusskurs170,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}