Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,34EUR	17:51	252	41.161,68
Tradegate	163,04EUR	16:00	50	8.152,00
Berlin	163,66EUR	08:21
Düsseldorf	163,20EUR	17:25
Frankfurt	163,30EUR	16:31
Hamburg	163,78EUR	09:33
Hannover	163,70EUR	09:19
München	163,66EUR	08:21
L&S	162,94EUR	18:33
Quotrix	163,88EUR	07:27
Stuttgart	163,26EUR	18:00
EUR-Fonds	163,08EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+1,92	-0,99	+0,50	+31,95	+65,82
Volatilität [%]	18,14	12,88	19,65	17,16	16,49	19,78
Sharpe-Ratio	4,555	1,864	-0,1108	-0,00002	0,5378	0,5181
Hoch	164,02	164,02	169,24	173,10	173,10	173,10
Tief	161,74	159,42	142,12	142,12	114,60	88,89
Hist. Kurs	161,74	160,80	165,52	163,06	124,20	98,83
∅-Preis	162,75	161,75	162,23	161,94	150,39	143,92
∅-Volumen		346,65	669,25	568,33	542,23	1,57 Tsd.
Max. Verlust [%]	-1,244	-2,793	-15,24	-17,90	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	11	79	232	232	702
Max. Verlustperiode (Kalendertage)	2	15	114	347	347	1.025

Quotes

Geld (18:38)163,20
Brief (18:38)163,84
Spread (in %)0,6400 (0,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs163,88
Tageshoch163,88
Tagestief163,88
Kurs (07:27)163,88

Kursdaten Vortag

Vortag-Eröffnung163,90
Vortag-Hoch163,90
Vortag-Tief163,90
Vortag-Schlusskurs163,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}