Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,18EUR	24.04.	8	1.385,44
Tradegate	173,18EUR	24.04.	8	1.385,44
Frankfurt	173,32EUR	24.04.
Hamburg	173,90EUR	24.04.
Hannover	173,94EUR	24.04.
München	174,14EUR	24.04.
Düsseldorf	173,40EUR	24.04.
L&S	173,34EUR	24.04.
Quotrix	173,46EUR	24.04.
Stuttgart	173,40EUR	24.04.
EUR-Fonds	174,88EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+8,16	+6,29	+9,36	+22,57	+21,90
Volatilität [%]	16,10	19,73	20,07	16,53	15,97	18,88
Sharpe-Ratio	-0,1672	4,955	0,6222	0,5106	0,3915	0,2019
Hoch	176,08	176,08	178,90	178,90	178,90	178,90
Tief	172,32	157,16	151,10	151,10	129,92	114,60
Hist. Kurs	173,52	160,38	163,20	158,62	141,52	142,30
∅-Preis	174,05	168,84	165,76	164,14	156,95	149,60
∅-Volumen	58,46	378,27	164,59	243,80	412,04	1,34 Tsd.
Max. Verlust [%]	-2,135	-2,135	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	3	39	160	332	702
Max. Verlustperiode (Kalendertage)	3	6	57	236	494	1.025

Quotes

Geld (24.04.)173,32
Brief (24.04.)174,44
Spread (in %)1,120 (0,65 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,46
Tageshoch173,46
Tagestief173,46
Kurs (24.04.2026)173,46

Kursdaten Vortag

Vortag-Eröffnung172,32
Vortag-Hoch172,32
Vortag-Tief172,32
Vortag-Schlusskurs172,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}