Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
164,16 EUR
+0,60 %
+0,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 163,84EUR | 08:20 | ||
Düsseldorf | 163,28EUR | 09:16 | ||
Frankfurt | 163,24EUR | 09:20 | ||
Hamburg | 163,24EUR | 09:08 | ||
Hannover | 163,50EUR | 09:06 | ||
München | 163,84EUR | 08:20 | ||
Xetra | 163,64EUR | 09:19 | ||
L&S | 163,44EUR | 09:44 | ||
Quotrix | 164,16EUR | 07:27 | ||
Stuttgart | 163,28EUR | 09:15 | ||
Tradegate | 162,78EUR | 08.07. | 85 | 13.836,30 |
EUR-Fonds | 162,84EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | -1,50 | +6,67 | +0,76 | +32,84 | +76,10 |
Volatilität [%] | 2,730 | 15,26 | 20,83 | 17,32 | 17,10 | 20,25 |
Sharpe-Ratio | -5,227 | -1,891 | 0,6136 | -0,0198 | 0,5267 | 0,5643 |
Hoch | 164,16 | 167,36 | 169,72 | 173,10 | 173,10 | 173,10 |
Tief | 163,18 | 161,00 | 142,12 | 142,12 | 114,60 | 88,89 |
Hist. Kurs | 163,42 | 166,66 | 153,90 | 162,92 | 123,58 | 93,22 |
∅-Preis | 163,44 | 163,60 | 162,46 | 161,84 | 148,19 | 141,40 |
∅-Volumen | 16,22 | 934,39 | 517,72 | 538,74 | 1,60 Tsd. | |
Max. Verlust [%] | -0,2567 | -3,800 | -16,26 | -17,90 | -17,90 | -26,60 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 185 | 185 | 702 |
Max. Verlustperiode (Kalendertage) | 4 | 27 | 120 | 281 | 281 | 1.025 |
Quotes
- Geld (09:45)163,52
- Brief (09:45)163,66
- Spread (in %)0,1400 (0,09 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs164,16
- Tageshoch164,16
- Tagestief164,16
- Kurs (07:27)164,16
Kursdaten Vortag
- Vortag-Eröffnung163,18
- Vortag-Hoch163,18
- Vortag-Tief163,18
- Vortag-Schlusskurs163,18
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}