Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,66EUR	17:51	278	46.887,48
Tradegate	168,28EUR	19:10	26	4.375,28
Hamburg	169,74EUR	09:05
Hannover	169,90EUR	09:02
München	170,44EUR	08:01
Düsseldorf	168,66EUR	20:47
Frankfurt	168,58EUR	19:38
L&S	168,76EUR	21:02
Quotrix	171,00EUR	07:27
Stuttgart	168,74EUR	20:30
EUR-Fonds	171,09EUR	15.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+7,01	+4,96	+9,91	+21,79	+30,20
Volatilität [%]	17,87	11,47	12,79	17,07	15,13	19,09
Sharpe-Ratio	5,528	7,452	0,5267	0,4881	0,3704	0,2626
Hoch	171,22	171,22	171,22	171,22	173,10	173,10
Tief	166,80	159,80	155,46	142,12	129,92	114,60
Hist. Kurs	166,80	159,80	162,92	155,58	140,40	131,34
∅-Preis	168,68	165,27	161,42	162,13	154,17	147,72
∅-Volumen	33,89	9,414	304,24	600,81	521,84	1,43 Tsd.
Max. Verlust [%]	-1,269	-1,269	-5,702	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	107	205	316	702
Max. Verlustperiode (Kalendertage)	2	2	155	308	472	1.025

Quotes

Geld (21:03)168,72
Brief (21:03)169,38
Spread (in %)0,6600 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs171,00
Tageshoch171,00
Tagestief171,00
Kurs (07:27)171,00

Kursdaten Vortag

Vortag-Eröffnung171,22
Vortag-Hoch171,22
Vortag-Tief169,46
Vortag-Schlusskurs169,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}