Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,10EUR	17:51	82	14.686,20
Tradegate	179,56EUR	15:36	1	179,56
Frankfurt	180,08EUR	14:46
Hamburg	178,44EUR	09:16
Hannover	178,70EUR	09:14
Düsseldorf	179,44EUR	20:46
L&S	179,52EUR	12:46
Quotrix	178,32EUR	07:27
Stuttgart	179,44EUR	21:15
München	175,34EUR	24.02.
EUR-Fonds	177,95EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+4,99	+8,73	+8,43	+27,35	+26,11
Volatilität [%]	17,26	15,43	13,63	17,38	15,25	18,83
Sharpe-Ratio	15,28	3,501	1,138	0,4503	0,4884	0,2387
Hoch	178,32	178,32	178,32	178,32	178,32	178,32
Tief	170,86	166,24	155,68	142,12	129,92	114,60
Hist. Kurs	170,86	169,84	164,00	164,46	140,02	141,40
∅-Preis	173,74	172,51	163,80	163,25	155,32	148,69
∅-Volumen	213,89	437,11	299,26	489,39	513,79	1,39 Tsd.
Max. Verlust [%]	-0,4277	-3,053	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	8	32	205	332	702
Max. Verlustperiode (Kalendertage)	1	12	47	308	494	1.025

Quotes

Geld (12:46)179,54
Brief (12:46)179,76
Spread (in %)0,2200 (0,12 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs178,32
Tageshoch178,32
Tagestief178,32
Kurs (07:27)178,32

Kursdaten Vortag

Vortag-Eröffnung175,68
Vortag-Hoch178,24
Vortag-Tief175,68
Vortag-Schlusskurs178,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}