Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	163,84EUR	08:20
Düsseldorf	163,28EUR	09:16
Frankfurt	163,24EUR	09:20
Hamburg	163,24EUR	09:08
Hannover	163,50EUR	09:06
München	163,84EUR	08:20
Xetra	163,64EUR	09:19
L&S	163,44EUR	09:44
Quotrix	164,16EUR	07:27
Stuttgart	163,28EUR	09:15
Tradegate	162,78EUR	08.07.	85	13.836,30
EUR-Fonds	162,84EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-1,50	+6,67	+0,76	+32,84	+76,10
Volatilität [%]	2,730	15,26	20,83	17,32	17,10	20,25
Sharpe-Ratio	-5,227	-1,891	0,6136	-0,0198	0,5267	0,5643
Hoch	164,16	167,36	169,72	173,10	173,10	173,10
Tief	163,18	161,00	142,12	142,12	114,60	88,89
Hist. Kurs	163,42	166,66	153,90	162,92	123,58	93,22
∅-Preis	163,44	163,60	162,46	161,84	148,19	141,40
∅-Volumen		16,22	934,39	517,72	538,74	1,60 Tsd.
Max. Verlust [%]	-0,2567	-3,800	-16,26	-17,90	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	17	77	185	185	702
Max. Verlustperiode (Kalendertage)	4	27	120	281	281	1.025

Quotes

Geld (09:45)163,52
Brief (09:45)163,66
Spread (in %)0,1400 (0,09 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs164,16
Tageshoch164,16
Tagestief164,16
Kurs (07:27)164,16

Kursdaten Vortag

Vortag-Eröffnung163,18
Vortag-Hoch163,18
Vortag-Tief163,18
Vortag-Schlusskurs163,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}