Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,58EUR	17:51	19	3.184,02
Frankfurt	167,34EUR	19:37	12	2.008,08
Tradegate	167,66EUR	16:00	9	1.508,94
Hamburg	167,82EUR	09:23
Hannover	167,82EUR	09:23
München	168,52EUR	08:03
Düsseldorf	167,30EUR	20:46
L&S	167,30EUR	21:18
Quotrix	167,24EUR	07:27
Stuttgart	167,42EUR	20:45
EUR-Fonds	168,66EUR	16.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+2,93	+2,73	+7,12	+18,73	+28,96
Volatilität [%]	16,82	11,61	12,90	17,09	15,15	19,07
Sharpe-Ratio	4,704	7,273	0,6821	0,5217	0,3845	0,2861
Hoch	171,22	171,22	171,22	171,22	173,10	173,10
Tief	167,24	162,48	155,46	142,12	129,92	114,60
Hist. Kurs	168,84	162,48	162,80	156,12	140,86	129,68
∅-Preis	169,52	166,50	161,47	162,20	154,25	147,77
∅-Volumen	33,89	10,59	306,67	600,81	502,83	1,43 Tsd.
Max. Verlust [%]	-1,269	-1,269	-5,702	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	107	205	317	702
Max. Verlustperiode (Kalendertage)	2	2	155	308	473	1.025

Quotes

Geld (21:18)167,38
Brief (21:18)168,18
Spread (in %)0,8000 (0,48 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs167,24
Tageshoch167,24
Tagestief167,24
Kurs (07:27)167,24

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch171,00
Vortag-Tief171,00
Vortag-Schlusskurs171,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}